- WhatToFarm
- Arbitrum
- Chronos Exchange
- IBEX-WETH LPs
Info about IBEX-WETH pair
- Pooled IBEX:
- 50,356.62
- Pooled WETH:
- $1.29
IBEX/WETH price stats on Arbitrum
As of April 3, 2025, the current price of IBEX token on DEX Chronos Exchange is $0.04692. IBEX price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $152.23. IBEX token contract is 0x56659245931CB6920e39C189D2a0e7DD0dA2d57b with a market cap $1,372,057.38. The liquidity pool contract is 0xd306c21Da241fB0eE03C658Ceaa75daa8fE78658 with total value locked (TVL) of $4,731.66. The IBEX/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of IBEX/WETH now?
The current liquidity of IBEX/WETH with the contract address 0xd306c21Da241fB0eE03C658Ceaa75daa8fE78658 is $4,731.66.
How many transactions are there in the IBEX/WETH pool in the last 24 hours?
The total transactions of IBEX/WETH is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the IBEX/WETH pool in the last 24 hours?
IBEX/WETH pool has a trading volume of $152.23 in the last 24 hours.
What is the exchange rate of 1 IBEX to WETH?
The exchange rate of 1 IBEX to WETH is 0.00002565, captured at 9:18 AM UTC.
How much is 1 IBEX in dollars?
The price of converting 1 IBEX to USD is $0.04692 today.
IBEX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 1:53:06 AM | sell | $1.75 | $0.04692 | 0.0009619 | 0.00002565 | 37.49 | 0x73...bf26 | |
| 04/02/2025 | 11:21:48 PM | buy | $2.06 | $0.04605 | 0.001154 | 0.00002575 | 44.83 | 0xc7...6a86 | |
| 04/02/2025 | 10:30:59 PM | buy | $3.7 | $0.04685 | 0.002028 | 0.00002569 | 78.96 | 0x1c...d370 | |
| 04/02/2025 | 5:37:33 PM | buy | $2.06 | $0.04858 | 0.001088 | 0.00002563 | 42.48 | 0xa7...980c | |
| 04/02/2025 | 5:09:09 PM | sell | $25.83 | $0.04908 | 0.01356 | 0.00002577 | 526.33 | 0x97...db37 | |
| 04/02/2025 | 4:48:02 PM | buy | $24.75 | $0.04929 | 0.01299 | 0.00002589 | 502.07 | 0x78...73a8 | |
| 04/02/2025 | 10:59:22 AM | sell | $24.78 | $0.04841 | 0.0132 | 0.00002579 | 512.02 | 0x51...6c64 | |
| 04/02/2025 | 10:55:37 AM | buy | $6 | $0.04898 | 0.003199 | 0.00002609 | 122.62 | 0xf3...0a16 | |
| 04/02/2025 | 10:54:34 AM | sell | $0.5645 | $0.04872 | 0.0003004 | 0.00002593 | 11.58 | 0x84...25eb | |
| 04/02/2025 | 10:54:28 AM | buy | $52.85 | $0.04787 | 0.02813 | 0.00002548 | 1,103.92 | 0xfc...7e25 | |
| 04/02/2025 | 10:53:34 AM | buy | $6.01 | $0.04672 | 0.003199 | 0.00002486 | 128.67 | 0xb2...9610 | |
| 04/02/2025 | 5:11:27 AM | buy | $1.82 | $0.04635 | 0.0009761 | 0.00002478 | 39.37 | 0x6d...d9ce | |
| 04/01/2025 | 3:45:16 PM | sell | $2.37 | $0.04729 | 0.00124 | 0.00002469 | 50.23 | 0x10...e447 | |
| 04/01/2025 | 8:16:00 AM | sell | $2.41 | $0.04633 | 0.001287 | 0.00002474 | 52.02 | 0xf1...2e1a | |
| 03/31/2025 | 1:11:50 PM | sell | $1.95 | $0.04548 | 0.001064 | 0.00002478 | 42.96 | 0x38...6ff0 | |
| 03/30/2025 | 2:52:27 AM | buy | $17.62 | $0.04543 | 0.00959 | 0.00002472 | 387.91 | 0xa1...8c10 | |
| 03/29/2025 | 7:32:45 PM | buy | $2.04 | $0.04454 | 0.001125 | 0.00002451 | 45.91 | 0xdb...744b | |
| 03/29/2025 | 11:58:15 AM | buy | $1.59 | $0.04499 | 0.000869 | 0.00002447 | 35.5 | 0x11...b7df | |
| 03/28/2025 | 5:07:49 PM | buy | $1.49 | $0.04569 | 0.0008004 | 0.00002444 | 32.74 | 0xaa...5388 | |
| 03/28/2025 | 11:48:48 AM | buy | $1.59 | $0.04619 | 0.0008435 | 0.00002441 | 34.55 | 0xe5...a234 |