- WhatToFarm
- Arbitrum
- Chronos Exchange
- IBEX-WETH LPs
Info about IBEX-WETH pair
- Pooled IBEX:
- 47,463.35
- Pooled WETH:
- $1.37
IBEX/WETH price stats on Arbitrum
As of January 22, 2025, the current price of IBEX token on DEX Chronos Exchange is $0.09671. IBEX price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $212.97. IBEX token contract is 0x56659245931CB6920e39C189D2a0e7DD0dA2d57b with a market cap $2,704,348.23. The liquidity pool contract is 0xd306c21Da241fB0eE03C658Ceaa75daa8fE78658 with total value locked (TVL) of $9,128.08. The IBEX/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of IBEX/WETH now?
The current liquidity of IBEX/WETH with the contract address 0xd306c21Da241fB0eE03C658Ceaa75daa8fE78658 is $9,128.08.
How many transactions are there in the IBEX/WETH pool in the last 24 hours?
The total transactions of IBEX/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the IBEX/WETH pool in the last 24 hours?
IBEX/WETH pool has a trading volume of $212.97 in the last 24 hours.
What is the exchange rate of 1 IBEX to WETH?
The exchange rate of 1 IBEX to WETH is 0.00002908, captured at 5:11 AM UTC.
How much is 1 IBEX in dollars?
The price of converting 1 IBEX to USD is $0.09671 today.
IBEX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:08:49 PM | sell | $35.7 | $0.09671 | 0.01073 | 0.00002908 | 369.2 | 0xa0...fb79 | |
| 01/21/2025 | 10:28:41 AM | buy | $2.52 | $0.09647 | 0.0007712 | 0.00002941 | 26.22 | 0xb3...9870 | |
| 01/21/2025 | 10:28:41 AM | sell | $95.98 | $0.09772 | 0.02926 | 0.00002979 | 982.17 | 0xb2...ca9b | |
| 01/21/2025 | 10:28:41 AM | buy | $8.01 | $0.09624 | 0.002443 | 0.00002934 | 83.27 | 0xe7...5854 | |
| 01/21/2025 | 5:48:01 AM | buy | $3.46 | $0.09847 | 0.001075 | 0.00003052 | 35.23 | 0xe7...ae03 | |
| 01/21/2025 | 5:48:01 AM | sell | $67.26 | $0.09946 | 0.02084 | 0.00003082 | 676.27 | 0x06...229e | |
| 01/20/2025 | 1:06:34 PM | buy | $19.81 | $0.1033 | 0.006 | 0.00003127 | 191.81 | 0xcc...b014 | |
| 01/20/2025 | 8:37:42 AM | buy | $23.77 | $0.1052 | 0.007 | 0.00003099 | 225.83 | 0x13...4bc9 | |
| 01/20/2025 | 8:03:39 AM | sell | $7.01 | $0.104 | 0.002074 | 0.00003076 | 67.41 | 0x3c...ebc6 | |
| 01/20/2025 | 5:16:14 AM | buy | $16.52 | $0.1018 | 0.005 | 0.00003082 | 162.2 | 0x73...83c4 | |
| 01/20/2025 | 2:34:26 AM | sell | $3.17 | $0.09976 | 0.0009735 | 0.00003061 | 31.79 | 0x9c...2620 | |
| 01/20/2025 | 1:45:13 AM | sell | $20.49 | $0.09804 | 0.006432 | 0.00003077 | 209 | 0x05...d807 | |
| 01/19/2025 | 8:18:29 PM | buy | $10.23 | $0.1056 | 0.003 | 0.00003097 | 96.85 | 0x8f...117f | |
| 01/19/2025 | 7:11:25 PM | sell | $3.22 | $0.1052 | 0.0009422 | 0.0000308 | 30.58 | 0x6f...a3c6 | |
| 01/19/2025 | 7:11:25 PM | buy | $10.25 | $0.1055 | 0.003 | 0.00003088 | 97.13 | 0x01...1356 | |
| 01/19/2025 | 6:04:08 PM | sell | $3.72 | $0.1055 | 0.001085 | 0.00003075 | 35.29 | 0x7a...8a75 | |
| 01/19/2025 | 6:04:08 PM | sell | $2.77 | $0.1054 | 0.000807 | 0.00003071 | 26.27 | 0x46...8525 | |
| 01/19/2025 | 6:04:07 PM | buy | $17.16 | $0.1057 | 0.005 | 0.00003079 | 162.37 | 0xba...798c | |
| 01/19/2025 | 4:09:46 PM | sell | $3.3 | $0.1036 | 0.0009765 | 0.00003058 | 31.93 | 0x74...3feb | |
| 01/19/2025 | 3:49:52 PM | buy | $26.99 | $0.1031 | 0.008 | 0.00003055 | 261.83 | 0xf7...030b |