- WhatToFarm
- Arbitrum
- Chronos Exchange
- IBEX-WETH LPs
Info about IBEX-WETH pair
- Pooled IBEX:
- 515,640.48
- Pooled WETH:
- $5.47
IBEX/WETH price stats on Arbitrum
As of May 16, 2024, the current price of IBEX token on DEX Chronos Exchange is $0.03217. IBEX price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $256.01. IBEX token contract is 0x56659245931CB6920e39C189D2a0e7DD0dA2d57b with a market cap $871,577.80. The liquidity pool contract is 0xd306c21Da241fB0eE03C658Ceaa75daa8fE78658 with total value locked (TVL) of $33,122.31. The IBEX/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of IBEX/WETH now?
The current liquidity of IBEX/WETH with the contract address 0xd306c21Da241fB0eE03C658Ceaa75daa8fE78658 is $33,122.31.
How many transactions are there in the IBEX/WETH pool in the last 24 hours?
The total transactions of IBEX/WETH is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the IBEX/WETH pool in the last 24 hours?
IBEX/WETH pool has a trading volume of $256.01 in the last 24 hours.
What is the exchange rate of 1 IBEX to WETH?
The exchange rate of 1 IBEX to WETH is 0.00001062, captured at 5:09 AM UTC.
How much is 1 IBEX in dollars?
The price of converting 1 IBEX to USD is $0.03217 today.
IBEX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 12:23:36 AM | buy | $4.81 | $0.03217 | 0.00 | 0.00001062 | 149.57 | 0x55...efd1 | |
| 2024.05.16 | 12:23:36 AM | sell | $61.90 | $0.03215 | 0.02 | 0.00001061 | 1 925.00 | 0xa8...4d60 | |
| 2024.05.15 | 9:21:08 PM | sell | $50.80 | $0.03226 | 0.02 | 0.00001069 | 1 575.00 | 0x58...0327 | |
| 2024.05.15 | 7:59:17 PM | sell | $17.61 | $0.03248 | 0.01 | 0.00001073 | 542.26 | 0x3d...60d2 | |
| 2024.05.15 | 7:27:09 PM | sell | $14.35 | $0.03237 | 0.00 | 0.00001075 | 443.43 | 0x9d...6fb6 | |
| 2024.05.15 | 6:25:42 PM | sell | $15.35 | $0.03232 | 0.01 | 0.00001077 | 475.04 | 0x00...c23f | |
| 2024.05.15 | 3:36:43 PM | sell | $8.78 | $0.03221 | 0.00 | 0.00001079 | 272.54 | 0x54...4d06 | |
| 2024.05.15 | 3:21:13 PM | sell | $17.34 | $0.03218 | 0.01 | 0.0000108 | 538.83 | 0x0f...ffbe | |
| 2024.05.15 | 1:30:15 PM | sell | $19.67 | $0.0322 | 0.01 | 0.00001083 | 611.04 | 0x01...6177 | |
| 2024.05.15 | 1:29:25 PM | sell | $17.26 | $0.03218 | 0.01 | 0.00001085 | 536.35 | 0x1c...9324 | |
| 2024.05.15 | 1:26:30 PM | sell | $15.11 | $0.0321 | 0.01 | 0.00001087 | 470.72 | 0x69...26a4 | |
| 2024.05.15 | 1:24:30 PM | sell | $13.02 | $0.03213 | 0.00 | 0.00001089 | 405.15 | 0xf0...6b2c | |
| 2024.05.14 | 2:18:15 PM | buy | $12.68 | $0.03141 | 0.00 | 0.00001091 | 403.76 | 0xb8...6753 | |
| 2024.05.14 | 2:10:58 PM | buy | $16.78 | $0.03144 | 0.01 | 0.00001089 | 533.58 | 0x28...5944 | |
| 2024.05.14 | 6:16:14 AM | buy | $24.96 | $0.03144 | 0.01 | 0.00001087 | 793.83 | 0x9c...0fad | |
| 2024.05.13 | 7:33:56 AM | sell | $148.37 | $0.03179 | 0.05 | 0.00001088 | 4 666.64 | 0xe3...179f | |
| 2024.05.13 | 6:30:53 AM | buy | $29.45 | $0.0318 | 0.01 | 0.00001101 | 925.91 | 0x50...d81a | |
| 2024.05.13 | 6:30:16 AM | buy | $36.99 | $0.03167 | 0.01 | 0.00001096 | 1 167.88 | 0x43...4500 | |
| 2024.05.13 | 6:30:11 AM | buy | $19.34 | $0.03156 | 0.01 | 0.00001092 | 612.78 | 0xf5...4ede | |
| 2024.05.13 | 6:30:10 AM | buy | $147.96 | $0.03123 | 0.05 | 0.00001081 | 4 737.27 | 0xae...3cfa |