- WhatToFarm
- Arbitrum
- Chronos Exchange
- IBEX-WETH LPs
Info about IBEX-WETH pair
- Pooled IBEX:
- 168,263.98
- Pooled WETH:
- $3.78
IBEX/WETH price stats on Arbitrum
As of December 22, 2024, the current price of IBEX token on DEX Chronos Exchange is $0.07475. IBEX price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,388.91. IBEX token contract is 0x56659245931CB6920e39C189D2a0e7DD0dA2d57b with a market cap $1,976,824.48. The liquidity pool contract is 0xd306c21Da241fB0eE03C658Ceaa75daa8fE78658 with total value locked (TVL) of $25,149.88. The IBEX/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of IBEX/WETH now?
The current liquidity of IBEX/WETH with the contract address 0xd306c21Da241fB0eE03C658Ceaa75daa8fE78658 is $25,149.88.
How many transactions are there in the IBEX/WETH pool in the last 24 hours?
The total transactions of IBEX/WETH is 32 in the last 24 hours, 21 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the IBEX/WETH pool in the last 24 hours?
IBEX/WETH pool has a trading volume of $1,388.91 in the last 24 hours.
What is the exchange rate of 1 IBEX to WETH?
The exchange rate of 1 IBEX to WETH is 0.00002249, captured at 5:32 PM UTC.
How much is 1 IBEX in dollars?
The price of converting 1 IBEX to USD is $0.07475 today.
IBEX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 5:30:17 PM | buy | $21.26 | $0.07475 | 0.0064 | 0.00002249 | 284.49 | 0x53...b919 | |
| 12/22/2024 | 4:03:57 PM | buy | $21.09 | $0.07391 | 0.0064 | 0.00002242 | 285.45 | 0x92...c6d8 | |
| 12/22/2024 | 2:37:25 PM | buy | $33.05 | $0.07379 | 0.01 | 0.00002232 | 447.96 | 0x98...884c | |
| 12/22/2024 | 2:08:38 PM | buy | $67.24 | $0.07445 | 0.02 | 0.00002214 | 903.1 | 0x7f...9608 | |
| 12/22/2024 | 1:53:13 PM | sell | $81.89 | $0.07445 | 0.02428 | 0.00002208 | 1,099.93 | 0x67...18b7 | |
| 12/22/2024 | 1:39:55 PM | buy | $67.52 | $0.07494 | 0.02 | 0.00002219 | 901.02 | 0x63...a5b6 | |
| 12/22/2024 | 1:16:38 PM | sell | $96.41 | $0.07468 | 0.0286 | 0.00002215 | 1,290.91 | 0xde...3ab0 | |
| 12/22/2024 | 12:42:17 PM | buy | $21.65 | $0.07574 | 0.0064 | 0.00002237 | 285.97 | 0xd1...2236 | |
| 12/22/2024 | 11:15:50 AM | buy | $32.48 | $0.0754 | 0.0096 | 0.00002228 | 430.78 | 0x2e...f331 | |
| 12/22/2024 | 10:47:03 AM | buy | $67.78 | $0.07493 | 0.02 | 0.00002211 | 904.55 | 0x75...08fb | |
| 12/22/2024 | 10:31:59 AM | sell | $104.19 | $0.07485 | 0.03074 | 0.00002208 | 1,392.04 | 0xa9...8569 | |
| 12/22/2024 | 9:49:20 AM | buy | $32.52 | $0.07554 | 0.0096 | 0.00002229 | 430.5 | 0x50...953f | |
| 12/22/2024 | 9:20:46 AM | buy | $67.04 | $0.07416 | 0.02 | 0.00002212 | 903.97 | 0x2e...ce0c | |
| 12/22/2024 | 9:00:32 AM | sell | $103.72 | $0.07408 | 0.03094 | 0.0000221 | 1,400.13 | 0xc9...10f5 | |
| 12/22/2024 | 8:23:01 AM | buy | $24.11 | $0.07479 | 0.0072 | 0.00002233 | 322.43 | 0x89...efb5 | |
| 12/22/2024 | 8:19:13 AM | sell | $2.39 | $0.07433 | 0.0007146 | 0.0000222 | 32.18 | 0x62...1993 | |
| 12/22/2024 | 6:56:33 AM | buy | $32.02 | $0.07419 | 0.0096 | 0.00002223 | 431.66 | 0x41...721c | |
| 12/22/2024 | 6:27:50 AM | buy | $66.72 | $0.07361 | 0.02 | 0.00002206 | 906.42 | 0x98...5b36 | |
| 12/22/2024 | 6:00:59 AM | sell | $91.5 | $0.07322 | 0.02751 | 0.00002202 | 1,249.66 | 0x40...9ced | |
| 12/22/2024 | 5:01:23 AM | buy | $15.93 | $0.07386 | 0.0048 | 0.00002224 | 215.79 | 0x68...66e5 |