- WhatToFarm
- Arbitrum
- Chronos Exchange
- IBEX-WETH LPs
Info about IBEX-WETH pair
- Pooled IBEX:
- 178,139.64
- Pooled WETH:
- $3.57
IBEX/WETH price stats on Arbitrum
As of November 22, 2024, the current price of IBEX token on DEX Chronos Exchange is $0.06709. IBEX price is up 9.84% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $256.75. IBEX token contract is 0x56659245931CB6920e39C189D2a0e7DD0dA2d57b with a market cap $1,679,900.47. The liquidity pool contract is 0xd306c21Da241fB0eE03C658Ceaa75daa8fE78658 with total value locked (TVL) of $23,948.20. The IBEX/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of IBEX/WETH now?
The current liquidity of IBEX/WETH with the contract address 0xd306c21Da241fB0eE03C658Ceaa75daa8fE78658 is $23,948.20.
How many transactions are there in the IBEX/WETH pool in the last 24 hours?
The total transactions of IBEX/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the IBEX/WETH pool in the last 24 hours?
IBEX/WETH pool has a trading volume of $256.75 in the last 24 hours.
What is the exchange rate of 1 IBEX to WETH?
The exchange rate of 1 IBEX to WETH is 0.00002002, captured at 4:47 AM UTC.
How much is 1 IBEX in dollars?
The price of converting 1 IBEX to USD is $0.06709 today.
IBEX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:34:20 PM | buy | $45.07 | $0.06709 | 0.01345 | 0.00002002 | 671.71 | 0x57...8abb | |
| 11/21/2024 | 9:27:52 PM | buy | $86.18 | $0.06636 | 0.02572 | 0.00001981 | 1,298.69 | 0x81...2b0b | |
| 11/21/2024 | 2:37:41 PM | buy | $84.79 | $0.06513 | 0.02541 | 0.00001952 | 1,301.78 | 0x22...463f | |
| 11/21/2024 | 1:44:09 PM | sell | $38.1 | $0.06473 | 0.0114 | 0.00001937 | 588.57 | 0x0c...94db | |
| 11/21/2024 | 11:53:24 AM | sell | $2.6 | $0.06108 | 0.0008275 | 0.00001943 | 42.56 | 0x21...a1d9 | |
| 11/20/2024 | 2:54:40 AM | buy | $37.11 | $0.06032 | 0.01196 | 0.00001945 | 615.21 | 0xf4...7f2a | |
| 11/20/2024 | 2:47:59 AM | buy | $90.98 | $0.05961 | 0.02934 | 0.00001922 | 1,526.23 | 0x46...c4b1 | |
| 11/20/2024 | 2:46:26 AM | buy | $5.69 | $0.05588 | 0.001838 | 0.00001802 | 96.46 | 0xa5...9891 | |
| 11/20/2024 | 2:46:25 AM | buy | $283.85 | $0.0575 | 0.09155 | 0.00001854 | 4,936.33 | 0x68...92fb | |
| 11/20/2024 | 2:46:19 AM | buy | $39.17 | $0.05531 | 0.01263 | 0.00001784 | 708.22 | 0x7f...14bb | |
| 11/20/2024 | 2:46:20 AM | buy | $35.48 | $0.0558 | 0.01144 | 0.00001799 | 635.82 | 0x0a...c6a1 | |
| 11/20/2024 | 2:46:19 AM | buy | $8.45 | $0.05557 | 0.002727 | 0.00001792 | 152.18 | 0xde...a8ed | |
| 11/20/2024 | 2:46:19 AM | buy | $14.84 | $0.05503 | 0.004787 | 0.00001775 | 269.7 | 0x61...0b86 | |
| 11/20/2024 | 2:46:18 AM | sell | $657.31 | $0.05819 | 0.212 | 0.00001876 | 11,295.18 | 0x8a...223f | |
| 11/18/2024 | 10:14:29 PM | sell | $10.05 | $0.06306 | 0.003184 | 0.00001997 | 159.43 | 0x37...5793 | |
| 11/18/2024 | 6:32:52 PM | buy | $123.37 | $0.06322 | 0.03874 | 0.00001985 | 1,951.43 | 0xc3...b752 | |
| 11/18/2024 | 6:17:19 PM | sell | $23.77 | $0.06245 | 0.007462 | 0.0000196 | 380.7 | 0x41...000f | |
| 11/18/2024 | 6:07:51 PM | buy | $205.52 | $0.06135 | 0.06484 | 0.00001936 | 3,349.49 | 0x8b...17cd | |
| 11/18/2024 | 12:13:54 AM | buy | $4.06 | $0.05837 | 0.001322 | 0.00001899 | 69.59 | 0x6d...66da | |
| 11/17/2024 | 1:43:52 AM | buy | $3.51 | $0.05901 | 0.001131 | 0.00001898 | 59.59 | 0x26...928f |