- WhatToFarm
- Arbitrum
- Chronos Exchange
- fUSDC-WETH LPs
Info about fUSDC-WETH pair
- Pooled fUSDC:
- 95.16
- Pooled WETH:
- $0.03718
fUSDC/WETH price stats on Arbitrum
As of November 1, 2024, the current price of fUSDC token on DEX Chronos Exchange is $0.9839. fUSDC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.10. fUSDC token contract is 0x4CFA50B7Ce747e2D61724fcAc57f24B748FF2b2A with a market cap $207,222.28. The liquidity pool contract is 0x0176416BDc885b1Bb751B0A014D495760a972A73 with total value locked (TVL) of $191.09. The fUSDC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of fUSDC/WETH now?
The current liquidity of fUSDC/WETH with the contract address 0x0176416BDc885b1Bb751B0A014D495760a972A73 is $191.09.
How many transactions are there in the fUSDC/WETH pool in the last 24 hours?
The total transactions of fUSDC/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the fUSDC/WETH pool in the last 24 hours?
fUSDC/WETH pool has a trading volume of $2.10 in the last 24 hours.
What is the exchange rate of 1 fUSDC to WETH?
The exchange rate of 1 fUSDC to WETH is 0.0003828, captured at 2:37 AM UTC.
How much is 1 fUSDC in dollars?
The price of converting 1 fUSDC to USD is $0.9839 today.
fUSDC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2024 | 2:38:13 PM | buy | $2.09 | $0.9839 | 0.0008159 | 0.0003828 | 2.13 | 0xb2...e554 | |
| 10/30/2024 | 6:17:05 AM | sell | $1.22 | $1.01 | 0.0004574 | 0.0003777 | 1.21 | 0xfb...d4c1 | |
| 10/29/2024 | 2:43:35 AM | sell | $1.53 | $1.01 | 0.0005882 | 0.0003885 | 1.51 | 0xbb...bbad | |
| 10/28/2024 | 10:08:19 AM | sell | $1.28 | $1.01 | 0.0005053 | 0.0004001 | 1.26 | 0xa2...c302 | |
| 10/26/2024 | 1:56:53 AM | buy | $0.832 | $0.9845 | 0.0003409 | 0.0004034 | 0.845 | 0x9b...7e24 | |
| 10/23/2024 | 5:21:44 PM | buy | $1.61 | $0.9837 | 0.0006461 | 0.0003929 | 1.64 | 0x9f...22d9 | |
| 10/23/2024 | 10:03:00 AM | buy | $0.7453 | $0.9888 | 0.0002888 | 0.0003832 | 0.7537 | 0x84...c488 | |
| 10/22/2024 | 4:06:47 PM | buy | $0.7403 | $0.99 | 0.0002821 | 0.0003773 | 0.7477 | 0xf2...f1a5 | |
| 10/21/2024 | 4:27:44 PM | buy | $0.7474 | $0.9883 | 0.0002809 | 0.0003715 | 0.7562 | 0x3c...d0ac | |
| 10/20/2024 | 8:13:08 PM | sell | $1.49 | $1 | 0.0005522 | 0.0003728 | 1.48 | 0xb3...08bc | |
| 10/18/2024 | 1:59:54 AM | sell | $0.7417 | $1 | 0.0002807 | 0.0003814 | 0.7361 | 0xcc...a76d | |
| 10/15/2024 | 7:24:22 PM | buy | $0.7421 | $0.9899 | 0.000287 | 0.0003828 | 0.7497 | 0x9c...443a | |
| 10/14/2024 | 3:06:18 PM | sell | $2.12 | $1.01 | 0.0008115 | 0.0003867 | 2.09 | 0xfc...2b6b | |
| 10/14/2024 | 4:14:17 AM | sell | $1.52 | $1.01 | 0.0006019 | 0.0004017 | 1.49 | 0x8b...0f9d | |
| 10/11/2024 | 7:06:21 PM | sell | $1.21 | $1.01 | 0.0004969 | 0.0004135 | 1.2 | 0x6e...45c1 | |
| 10/09/2024 | 10:15:48 PM | buy | $0.9762 | $0.9884 | 0.000411 | 0.0004161 | 0.9877 | 0x3b...8eec | |
| 10/08/2024 | 4:06:20 PM | buy | $0.9747 | $0.9845 | 0.0004032 | 0.0004073 | 0.99 | 0x31...27da | |
| 10/07/2024 | 2:08:31 AM | sell | $1.01 | $1.01 | 0.0004067 | 0.0004057 | 1 | 0xd2...ec2b | |
| 10/06/2024 | 2:57:01 PM | sell | $0.9855 | $1.01 | 0.0004018 | 0.0004144 | 0.9696 | 0xb9...96ea | |
| 10/04/2024 | 8:20:38 AM | sell | $1.11 | $1.01 | 0.0004661 | 0.0004238 | 1.09 | 0x34...1c3a |