WhatToFarm
/
Get started
12 Swap

Info about CHR-WETH pair

Price USD
$0.0006941
Price
0.063008 WETH
TVL
$2,161.14
MKT CAP
$93.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81
CHR:
0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CHR:
1.56M
Pooled WETH:
$0.4683

CHR/WETH price stats on Arbitrum

As of May 3, 2026, the current price of CHR token on DEX Chronos Exchange is $0.0006941. CHR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHR token contract is 0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851 with a market cap $93,500.75. The liquidity pool contract is 0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81 with total value locked (TVL) of $2,161.14. The CHR/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CHR/WETH with the contract address 0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81 is $2,161.14.

The total transactions of CHR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CHR/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CHR to WETH is 0.0000003008, captured at 6:42 AM UTC.

The price of converting 1 CHR to USD is $0.0006941 today.

CHR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20261:02:54 PMsell$2.84$0.00069410.0012330.0630084,099.81
0x488...0BDd
0xf2...5291
05/01/202610:55:43 AMsell$0.8901$0.00068880.000390.0630181,292.19
0xF82...BAA2
0x7f...acd3
04/30/20266:37:34 PMsell$1.37$0.0006830.00061110.0630252,020.2
0xED0...DDD7
0x54...bb81
04/29/20266:30:42 PMbuy$3.53$0.0006740.001590.0630315,246.31
0x000...4770
0x55...bd32
04/29/20263:49:06 PMbuy$3.53$0.00068440.0015560.063015,167.97
0x000...bDEd
0x47...ce48
04/29/20264:41:14 AMsell$2.8$0.00070070.0011990.0629964,003.75
0x098...e60d
0xc6...0b4d
04/27/20263:21:57 PMbuy$2.87$0.00068510.0012610.0630084,192.59
0x098...e60d
0xfb...7696
04/27/20268:19:31 AMsell$0.052197$0.00069270.0994770.0629880.003171
0x2E3...c4a2
0xe5...7fee
04/27/20266:00:32 AMbuy$2.83$0.00069450.0012190.0629924,075.9
0xD39...817c
0xd0...8a04
04/26/202610:17:18 PMsell$2.81$0.0007090.0011830.062983,972.93
0xD39...817c
0xd2...159a
04/23/20269:47:36 AMbuy$3.28$0.00069290.0014180.062994,743.69
0x000...b446
0x9c...20b5
04/23/20261:38:51 AMbuy$0.9109$0.00070490.00038490.0629791,292.28
0x8Ed...6c80
0xac...02bc
04/22/202611:04:47 AMsell$0.072577$0.0007090.01010770.0629640.00003634
0x577...2991
0x3b...28ed
04/22/20265:52:19 AMsell$2.88$0.00071590.0011990.0629724,036.22
0x3DC...46FD
0xac...1bfc
04/22/20262:42:44 AMsell$3.2$0.00070630.0013540.0629884,531.82
0xA55...405B
0x74...4f9f
04/21/202611:12:11 PMsell$0.07923$0.00069520.000034160.062997113.97
0xD1A...20B5
0xdf...a157
04/20/20266:27:59 PMsell$0.005652$0.00069870.0524250.0629978.08
0xd60...c238
0xd5...a787
04/20/20265:47:23 PMsell$0.01413$0.00069390.0561080.06299720.37
0x74c...c1f0
0x43...0181
04/20/20267:23:56 AMsell$3.05$0.00069930.0013120.0630064,366.85
0x399...c2d6
0x1e...5f73
04/19/202610:00:58 PMbuy$3.2$0.00068180.0014170.0630174,698.73
0x571...B268
0xf8...00c7