WhatToFarm
/
Get started
12 Swap

Info about CHR-WETH pair

Price USD
$0.0009658
Price
0.062488 WETH
TVL
$3,309.97
MKT CAP
$130.1K
5m
0%
1h
0%
4h
0%
24h
2.88%
Share
TXNS
3
Buys
1
Sells
2
Volume
15
Telegram price alerts
Pair:
0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81
CHR:
0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CHR:
1.71M
Pooled WETH:
$0.4262

CHR/WETH price stats on Arbitrum

As of October 18, 2025, the current price of CHR token on DEX Chronos Exchange is $0.0009658. CHR price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $15.07. CHR token contract is 0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851 with a market cap $130,103.29. The liquidity pool contract is 0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81 with total value locked (TVL) of $3,309.98. The CHR/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CHR/WETH with the contract address 0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81 is $3,309.98.

The total transactions of CHR/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

CHR/WETH pool has a trading volume of $15.07 in the last 24 hours.

The exchange rate of 1 CHR to WETH is 0.0000002488, captured at 1:44 PM UTC.

The price of converting 1 CHR to USD is $0.0009658 today.

CHR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20259:10:35 PMsell$4.57$0.00096580.0011780.0624884,734.04
0xdb4...55Fb
0x0e...82b5
10/17/20255:35:18 PMsell$2.17$0.00095120.00057220.0624982,290.1
0xCB6...D6c1
0xca...6aae
10/17/20258:39:52 AMbuy$8.31$0.00093870.0022130.0624998,858.43
0x824...003d
0xa8...7d82
10/16/20256:26:58 PMbuy$4.59$0.00096870.0011760.0624794,745.19
0xdb4...55Fb
0xb1...d91f
10/16/20256:36:16 AMsell$1.77$0.00099370.00044110.0624651,789.27
0x66A...8ccC
0x50...0143
10/15/20255:33:24 PMbuy$3.22$0.00097930.00081340.0624723,289.22
0xBFa...cd34
0x34...1d3d
10/15/20254:34:13 PMbuy$4.59$0.00098550.0011470.0624614,662.6
0xdb4...55Fb
0x3b...c545
10/14/20254:41:01 PMsell$7.08$0.0010090.0017210.0624557,012.68
0x824...003d
0x8f...d3b7
10/14/20258:18:26 AMbuy$7.14$0.00098420.001790.0624647,262.95
0x6bf...823f
0x7c...01b8
10/14/20255:23:03 AMbuy$4.67$0.001010.0011310.0624474,622.53
0x4E3...cae1
0x89...3835
10/13/20256:18:39 PMsell$4.97$0.0010250.0011820.0624384,848.06
0xdb4...55Fb
0xa5...032e
10/12/20255:39:05 PMsell$4.89$0.0010110.0011860.0624514,838.73
0xdb4...55Fb
0x58...b4d1
10/12/20253:47:46 PMsell$11.98$0.00099780.0029730.06247512,008.32
0xdb4...55Fb
0xcd...1c56
10/12/20254:32:56 AMsell$4.52$0.00095710.0011820.06254,730.79
0xdb4...55Fb
0xac...75b6
10/12/20251:11:10 AMsell$3.96$0.00093790.0010620.0625134,226.44
0x7c5...fbAd
0x70...0e72
10/11/20258:25:12 PMbuy$6.97$0.00093860.0018720.0625187,433.48
0x35f...77D8
0x50...c54f
10/11/202510:00:49 AMsell$4.57$0.00096340.0011880.0625044,747.08
0xdb4...55Fb
0xf4...7071
10/11/20254:44:39 AMbuy$6.07$0.00095150.0016020.0625126,379.11
0x0FC...3091
0xe8...dafb
10/11/202512:34:41 AMbuy$10.65$0.0009510.0027850.06248611,201.73
0x8eF...326C
0x43...0e11
10/10/20258:17:19 PMbuy$3.07$0.00099140.00076590.0624663,106.19
0x8cb...9dF8
0xd9...73b9