WhatToFarm
/
Get started
12 Swap

Info about CHR-WETH pair

Price USD
$0.0006202
Price
0.063407 WETH
TVL
$1,816.78
MKT CAP
$83.6K
5m
0%
1h
0%
4h
0%
24h
-2.39%
Share
TXNS
7
Buys
5
Sells
2
Volume
15
Telegram price alerts
Pair:
0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81
CHR:
0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CHR:
1.46M
Pooled WETH:
$0.499

CHR/WETH price stats on Arbitrum

As of April 3, 2025, the current price of CHR token on DEX Chronos Exchange is $0.0006202. CHR price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $15.35. CHR token contract is 0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851 with a market cap $83,577.56. The liquidity pool contract is 0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81 with total value locked (TVL) of $1,816.79. The CHR/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CHR/WETH with the contract address 0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81 is $1,816.79.

The total transactions of CHR/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

CHR/WETH pool has a trading volume of $15.35 in the last 24 hours.

The exchange rate of 1 CHR to WETH is 0.0000003407, captured at 9:18 AM UTC.

The price of converting 1 CHR to USD is $0.0006202 today.

CHR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/202512:44:11 AMsell$1.57$0.00062020.00086590.0634072,541.07
0x589...c4f7
0x78...3977
04/02/202511:15:13 PMbuy$2.76$0.00061160.0015420.0634164,515.09
0x824...003d
0x2a...3c78
04/02/202510:31:43 PMbuy$3.48$0.00061880.0019130.0633935,638.41
0x7E8...aFc5
0x7a...5be8
04/02/20259:48:09 PMbuy$1.52$0.000630.0008160.0633742,418.2
0xde0...f8ad
0xf8...bc3a
04/02/20254:18:25 PMsell$2.18$0.00063910.0011480.0633633,414.21
0x09B...Df73
0xd7...369d
04/02/20255:25:47 AMbuy$2.05$0.00062870.0011030.0633773,268.37
0xBcF...82DD
0x33...c511
04/02/20251:28:26 AMbuy$1.76$0.00063540.00093240.0633632,772.32
0x769...2FA6
0x04...f459
04/01/20253:42:08 PMsell$3.47$0.00064250.0018160.0633565,412.83
0x35d...9879
0x57...58c7
04/01/20258:29:39 AMsell$2.83$0.00063490.0015080.0633784,464.98
0x35d...9879
0x69...18e1
03/31/20253:25:16 PMsell$2.55$0.00062670.0013850.0633984,075.91
0x111...c834
0x4a...97b4
03/31/202512:52:19 PMsell$0.2721$0.00062620.00014810.063408434.59
0xe8B...2C2a
0x64...640f
03/31/20252:51:52 AMsell$1.93$0.00062060.0010660.0634173,120.01
0x824...003d
0xb9...3ef8
03/30/202510:20:48 PMbuy$2.85$0.00061050.00160.0634274,668.67
0x10c...56DD
0x12...7705
03/29/20256:06:35 PMbuy$1.94$0.00061830.0010720.0634083,146.67
0x824...003d
0xd8...a099
03/29/202511:51:25 AMbuy$2.81$0.00062330.0015320.0633914,520.51
0x111...c834
0xf8...c529
03/28/20254:13:19 PMbuy$2.12$0.00063240.0011330.0633723,360.57
0x760...dCE3
0x07...98d4
03/28/202511:48:54 AMbuy$1.93$0.00063550.001020.0633583,040
0x406...A96e
0x94...3cbe
03/28/20254:54:04 AMbuy$6.77$0.00064260.0035060.06332710,536.42
0x824...003d
0x85...8bc7
03/27/20252:08:55 AMsell$1.18$0.00066540.0005890.0632941,787.82
0x12e...74aC
0xe6...b8b4
03/26/20257:29:04 PMbuy$1.83$0.00065740.0009230.0633052,792
0xDFd...C36a
0x34...7d4e