WhatToFarm
/
Get started
12 Swap

Info about CHR-WETH pair

Price USD
$0.000641
Price
0.063734 WETH
TVL
$1,791.23
MKT CAP
$86.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
2
Telegram price alerts
Pair:
0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81
CHR:
0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CHR:
1.4M
Pooled WETH:
$0.5217

CHR/WETH price stats on Arbitrum

As of June 15, 2026, the current price of CHR token on DEX Chronos Exchange is $0.000641. CHR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.46. CHR token contract is 0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851 with a market cap $86,348.30. The liquidity pool contract is 0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81 with total value locked (TVL) of $1,791.24. The CHR/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CHR/WETH with the contract address 0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81 is $1,791.24.

The total transactions of CHR/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

CHR/WETH pool has a trading volume of $2.46 in the last 24 hours.

The exchange rate of 1 CHR to WETH is 0.0000003734, captured at 12:07 AM UTC.

The price of converting 1 CHR to USD is $0.000641 today.

CHR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20269:40:44 PMsell$2.45$0.0006410.001430.0637343,830.74
0xaED...2c08
0x52...15e1
06/11/20265:50:09 PMsell$2.71$0.0006340.0016080.0637554,283.36
0x2ff...C6dc
0x6c...ce77
06/11/20268:15:11 AMsell$2.11$0.00062540.0012750.0637763,376.23
0x571...B268
0xbc...44ef
06/10/20269:10:14 PMbuy$2.04$0.00061420.0012620.0637923,328.07
0xD39...817c
0x71...c8e2
06/10/20261:37:45 PMsell$2.35$0.00062630.0014180.0637783,754.45
0x1F7...9455
0xd8...5a46
06/10/20264:37:57 AMbuy$2.54$0.00061550.001570.0637924,142.55
0x412...7c1D
0xbb...44c5
06/09/20267:32:37 PMsell$2.66$0.00062550.0016090.0637774,260.03
0xf54...cEd4
0x49...9ac5
06/09/20264:39:18 PMbuy$2.2$0.00061480.0013620.0637943,591.27
0x21b...6D9d
0x70...00ff
06/09/20262:20:44 PMbuy$2.14$0.00062050.0013030.0637753,453.01
0xD39...817c
0x0e...a8e1
06/09/202612:49:53 AMbuy$1.92$0.00062380.0011580.0637573,082.52
0x8C8...B611
0x37...b519
06/08/20263:14:39 PMsell$2.63$0.00063830.0015450.0637444,126.88
0x2ff...C6dc
0xcb...e115
06/08/20264:42:55 AMbuy$2.25$0.00062370.0013570.0637613,610.06
0x277...B69c
0xd7...8a4a
06/07/202610:16:44 PMsell$3.79$0.00063440.0022460.0637525,986.56
0x000...4B2F
0xbf...e540
06/07/202610:13:41 PMsell$2.47$0.0006270.0014890.0637793,941.83
0xE2b...7E23
0x2e...a874
06/07/20268:46:42 AMsell$2.37$0.00061930.0014590.0638013,838.54
0x8C2...4B01
0xa8...7983
06/07/20265:17:59 AMsell$2.31$0.00061280.0014410.0638223,771.47
0xf54...cEd4
0xdf...d61a
06/07/20261:12:05 AMsell$2.01$0.00060850.0012740.0638413,317.26
0x03d...53B7
0x4b...e3d8
06/06/202610:31:01 AMbuy$2.55$0.00059520.0016540.0638544,293.26
0xa2f...0ed5
0x84...eb8a
06/06/20268:29:18 AMsell$2.42$0.00060770.0015330.0638383,995.42
0xD39...817c
0x4e...7f14
06/06/20265:23:30 AMsell$2.45$0.00060340.0015720.063864,074.27
0x4A9...6dD2
0xca...e203