WhatToFarm
/
Get started
12 Swap

Info about CHR-WETH pair

Price USD
$0.002956
Price
0.068774 WETH
TVL
$5,397.23
MKT CAP
$398.5K
5m
0%
1h
0%
4h
0.93%
24h
5.29%
Share
TXNS
5
Buys
1
Sells
4
Volume
37
Telegram price alerts
Pair:
0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81
CHR:
0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CHR:
912,276.25
Pooled WETH:
$0.8009

CHR/WETH price stats on Arbitrum

As of November 22, 2024, the current price of CHR token on DEX Chronos Exchange is $0.002956. CHR price is up 5.29% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $37.37. CHR token contract is 0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851 with a market cap $398,462.31. The liquidity pool contract is 0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81 with total value locked (TVL) of $5,397.23. The CHR/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CHR/WETH with the contract address 0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81 is $5,397.23.

The total transactions of CHR/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

CHR/WETH pool has a trading volume of $37.37 in the last 24 hours.

The exchange rate of 1 CHR to WETH is 0.0000008774, captured at 4:37 AM UTC.

The price of converting 1 CHR to USD is $0.002956 today.

CHR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20244:18:36 AMsell$3.92$0.0029560.0011640.0687741,326.99
0x2f3...c740
0xa9...baca
11/22/20241:17:32 AMbuy$2.63$0.0029290.0007930.068813899.74
0xf5E...8E4B
0x5b...2584
11/21/20245:29:28 PMsell$5$0.0029270.0015020.0687861,710.09
0xf4c...bc3c
0x8a...d665
11/21/202412:28:12 PMsell$19.68$0.0029090.0060.0688686,766.2
0xf98...30b3
0x7f...24e9
11/21/20245:12:17 AMsell$6.12$0.0028070.0019520.0689562,180.07
0x10c...56DD
0x5e...aedc
11/20/202410:04:45 PMsell$3.31$0.0027640.0010780.0689891,200.1
0xf4c...bc3c
0x91...82cc
11/20/20247:17:44 PMbuy$4.71$0.0027490.0015460.069021,714.3
0x111...c834
0xe0...ad52
11/20/20245:19:42 PMbuy$4.16$0.0027710.0013490.0689881,501.2
0x7d0...94Bc
0x0f...0bf7
11/20/20248:18:28 AMsell$21.03$0.0028070.0067520.0690127,492.85
0xf34...FFF9
0xb4...480b
11/20/20245:31:45 AMsell$2.36$0.0028270.00076090.069096836.53
0xbF8...A074
0x38...d800
11/19/20242:27:17 PMbuy$3.76$0.0028240.0012160.0691271,332.64
0x10c...56DD
0xc8...b1d5
11/19/20245:26:27 AMbuy$4.42$0.0028490.0014110.0690981,551.63
0x12A...96d4
0xea...9307
11/19/202412:59:28 AMbuy$3.68$0.0028720.0011630.0690691,282.61
0x7d0...94Bc
0x7f...5a07
11/18/202411:45:48 PMsell$2.25$0.0028870.00070470.069028780.62
0xA2F...9Ec4
0xe6...e95d
11/18/202411:45:39 PMsell$3.1$0.0028890.00097360.0690461,076.2
0x824...003d
0x44...653e
11/18/202411:05:13 PMsell$19.35$0.0028820.0061260.0691256,712.98
0xA30...3474
0x4b...ec2d
11/18/20248:25:56 PMsell$5.28$0.002920.0016670.0692131,810.02
0x824...003d
0x53...221c
11/18/20247:31:44 PMbuy$7.1$0.0028670.0022890.0692432,477.12
0x7d0...94Bc
0xbf...f55a
11/18/20244:32:49 PMsell$8.03$0.0029220.002530.0692092,747.9
0x421...A531
0xb5...6615
11/18/20243:38:04 PMsell$5.02$0.002880.0016130.0692551,743
0x7d0...94Bc
0x56...f764