WhatToFarm
/
Get started
12 Swap

Info about CHR-WETH pair

Price USD
$0.001079
Price
0.062399 WETH
TVL
$3,766.85
MKT CAP
$145.4K
5m
0%
1h
0%
4h
0%
24h
-4.26%
Share
TXNS
4
Buys
2
Sells
2
Volume
16
Telegram price alerts
Pair:
0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81
CHR:
0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CHR:
1.74M
Pooled WETH:
$0.4191

CHR/WETH price stats on Arbitrum

As of October 8, 2025, the current price of CHR token on DEX Chronos Exchange is $0.001079. CHR price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $15.73. CHR token contract is 0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851 with a market cap $145,384.43. The liquidity pool contract is 0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81 with total value locked (TVL) of $3,766.85. The CHR/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CHR/WETH with the contract address 0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81 is $3,766.85.

The total transactions of CHR/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

CHR/WETH pool has a trading volume of $15.73 in the last 24 hours.

The exchange rate of 1 CHR to WETH is 0.0000002399, captured at 9:31 AM UTC.

The price of converting 1 CHR to USD is $0.001079 today.

CHR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20259:21:00 AMsell$0.075567$0.0010790.01012370.0623990.00005158
0x80b...4a59
0xdd...5630
10/07/20256:03:23 PMbuy$4.57$0.0010740.0010230.0624034,258.29
0xdb4...55Fb
0x84...d4ec
10/07/20253:56:58 PMbuy$7.67$0.0010780.0016980.0623877,112.69
0xf5e...4AC0
0x61...3a74
10/07/20251:21:12 PMsell$3.48$0.0011270.00073330.0623723,090.87
0x4dd...9C5c
0x50...5d75
10/06/20258:47:29 PMsell$5.88$0.0011180.0012550.0623835,265.52
0x3E2...4b27
0xbf...6af4
10/06/20253:12:14 PMsell$4.2$0.0011110.00090540.0623963,778.68
0xf4c...bc3c
0xd6...4b84
10/05/20255:39:59 AMsell$3.49$0.0010970.00076650.0624053,186.37
0xfAe...A7f1
0x65...f49f
10/02/20256:27:13 PMsell$3.9$0.0010830.000870.0624153,602.38
0x02B...AE74
0x9f...7540
10/02/20253:30:11 AMsell$3.98$0.0010670.0009050.0624253,731.44
0x575...1B64
0xe7...0e6d
10/01/202511:45:47 PMsell$2.31$0.0010560.00053410.0624332,194.9
0x1f2...77c2
0x31...0456
10/01/20259:28:27 AMsell$2.63$0.0010440.00061490.062442,519.84
0x844...7cC5
0x06...93d0
10/01/20259:10:55 AMsell$5.94$0.001050.0013860.0624515,655.81
-
0x2f...8d5e
09/30/202510:19:12 AMbuy$3.03$0.001020.00073320.0624652,974.14
0xe2A...baE2
0xd1...abd0
09/29/20259:00:27 PMsell$2.7$0.0010390.00063890.0624552,602.62
0xC3c...44ef
0x37...847a
09/29/20252:38:00 PMsell$3.45$0.0010320.00082420.0624633,345.53
0x587...6e85
0xc3...52fc
09/29/202512:13:34 PMbuy$42.01$0.00099140.010250.06241942,371.54
0x8f9...1855
0x2c...9425
09/29/202512:13:35 PMsell$0.2487$0.0010110.000060690.062468245.87
0x879...F227
0xbb...6d18
09/28/202510:22:14 PMsell$5.47$0.00097050.0013310.0623595,641.8
0x05B...695c
0xd8...b60b
09/26/20254:42:07 PMsell$4.16$0.00094770.0010430.0623724,397.78
0x420...3821
0x60...ab41
09/26/202510:26:38 AMbuy$0.3894$0.00092980.000099990.062387418.81
0xdb4...55Fb
0x34...8b44