Info about CHR-WETH pair
- Pooled CHR:
- 1.74M
- Pooled WETH:
- $0.4187
CHR/WETH price stats on Arbitrum
As of September 5, 2025, the current price of CHR token on DEX Chronos Exchange is $0.001059. CHR price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.05. CHR token contract is 0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851 with a market cap $142,737.49. The liquidity pool contract is 0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81 with total value locked (TVL) of $3,697.84. The CHR/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CHR/WETH now?
The current liquidity of CHR/WETH with the contract address 0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81 is $3,697.84.
How many transactions are there in the CHR/WETH pool in the last 24 hours?
The total transactions of CHR/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CHR/WETH pool in the last 24 hours?
CHR/WETH pool has a trading volume of $7.05 in the last 24 hours.
What is the exchange rate of 1 CHR to WETH?
The exchange rate of 1 CHR to WETH is 0.00000024, captured at 11:18 AM UTC.
How much is 1 CHR in dollars?
The price of converting 1 CHR to USD is $0.001059 today.
CHR-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/05/2025 | 7:58:00 AM | sell | $4.03 | $0.001059 | 0.000914 | 0.0624 | 3,807.8 | 0xea...9377 | |
09/04/2025 | 3:36:26 PM | buy | $3.01 | $0.001039 | 0.0007002 | 0.062411 | 2,904.26 | 0xdb...089b | |
09/04/2025 | 5:20:08 AM | buy | $2.96 | $0.001053 | 0.000676 | 0.062403 | 2,812.79 | 0x0a...73e7 | |
09/03/2025 | 2:57:20 PM | sell | $4.38 | $0.001069 | 0.000981 | 0.062395 | 4,095.42 | 0x6c...7831 | |
09/03/2025 | 11:38:57 AM | sell | $3.03 | $0.001051 | 0.0006931 | 0.062405 | 2,882.23 | 0x32...89a4 | |
09/03/2025 | 8:56:47 AM | buy | $44.74 | $0.001022 | 0.01032 | 0.062359 | 43,768.25 | 0x3f...7276 | |
09/02/2025 | 4:28:29 PM | buy | $2.97 | $0.0009863 | 0.0006937 | 0.062297 | 3,019.55 | 0x11...ead6 | |
09/02/2025 | 2:56:18 PM | buy | $3.03 | $0.0009959 | 0.0006987 | 0.062289 | 3,051.41 | 0xc8...f649 | |
09/02/2025 | 3:07:36 AM | sell | $3.08 | $0.0009936 | 0.0007084 | 0.06228 | 3,106.26 | 0x5d...26dc | |
09/01/2025 | 9:34:53 PM | buy | $2.59 | $0.000979 | 0.0006062 | 0.06229 | 2,646.9 | 0x9b...8b79 | |
09/01/2025 | 5:26:42 PM | buy | $3.29 | $0.0009899 | 0.0007609 | 0.062282 | 3,333.31 | 0xab...22b6 | |
09/01/2025 | 12:05:08 PM | buy | $2.84 | $0.001 | 0.0006465 | 0.062274 | 2,842.05 | 0x26...44ee | |
09/01/2025 | 8:52:37 AM | sell | $2.89 | $0.001013 | 0.0006472 | 0.062265 | 2,856.4 | 0xcd...ca6b | |
08/31/2025 | 12:56:10 AM | sell | $4.11 | $0.001008 | 0.0009252 | 0.06227 | 4,074.81 | 0xff...9526 | |
08/30/2025 | 10:50:47 PM | sell | $37.1 | $0.00101 | 0.008531 | 0.062323 | 36,720.68 | 0x7c...1a2c | |
08/30/2025 | 6:56:58 AM | sell | $2.25 | $0.001043 | 0.0005137 | 0.062374 | 2,163.16 | 0xae...a471 | |
08/29/2025 | 9:37:22 AM | buy | $3.2 | $0.001032 | 0.0007402 | 0.062383 | 3,106.05 | 0xc7...775e | |
08/29/2025 | 7:37:01 AM | buy | $4.1 | $0.001042 | 0.0009337 | 0.062373 | 3,933.86 | 0xaa...0512 | |
08/28/2025 | 7:06:36 PM | buy | $2.94 | $0.001062 | 0.0006564 | 0.062364 | 2,776.08 | 0xa6...f070 | |
08/28/2025 | 3:45:26 PM | buy | $2.58 | $0.001067 | 0.0005719 | 0.062357 | 2,425.87 | 0x5a...3cd5 |