WhatToFarm
/
Get started
12 Swap

Info about CHR-WETH pair

Price USD
$0.0006565
Price
0.062819 WETH
TVL
$2,113.91
MKT CAP
$88.4K
5m
0%
1h
0%
4h
0%
24h
0.38%
Share
TXNS
4
Buys
1
Sells
3
Volume
11
Telegram price alerts
Pair:
0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81
CHR:
0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CHR:
1.61M
Pooled WETH:
$0.4538

CHR/WETH price stats on Arbitrum

As of March 18, 2026, the current price of CHR token on DEX Chronos Exchange is $0.0006565. CHR price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $11.23. CHR token contract is 0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851 with a market cap $88,437.46. The liquidity pool contract is 0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81 with total value locked (TVL) of $2,113.92. The CHR/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CHR/WETH with the contract address 0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81 is $2,113.92.

The total transactions of CHR/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

CHR/WETH pool has a trading volume of $11.23 in the last 24 hours.

The exchange rate of 1 CHR to WETH is 0.0000002819, captured at 3:49 AM UTC.

The price of converting 1 CHR to USD is $0.0006565 today.

CHR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/20265:20:48 PMsell$0.4893$0.00065650.00021010.062819745.36
0xB42...EAD6
0x2d...fbb5
03/17/20264:35:10 AMbuy$3.54$0.00065210.0015330.0628225,432.48
0xa74...0a60
0x78...5f65
03/16/20269:36:36 PMsell$3.92$0.00066620.0016550.0628115,886.64
0x3DC...46FD
0xc0...bde7
03/16/20265:41:18 PMsell$3.27$0.0006540.0014160.062835,004.99
0xe30...9F96
0xaf...83a8
03/16/20264:45:13 AMsell$2.46$0.00064350.001090.0628463,830.73
0xA8D...7a1E
0x71...6f5a
03/16/20263:36:02 AMsell$2.79$0.00064010.0012490.062864,367.72
0xB01...9C2E
0x68...668e
03/15/202611:13:33 PMsell$2.85$0.00063090.00130.0628764,522.1
0xf48...491A
0x56...3f21
03/15/202610:39:29 PMsell$3.34$0.0006260.0015470.0628945,347.17
0x2ff...C6dc
0x03...9bf1
03/15/202612:35:10 PMsell$1.56$0.00061610.00073980.0629092,542.99
0xA8D...7a1E
0xac...1ebb
03/14/20267:41:19 AMbuy$2.64$0.00060660.0012690.0629174,352.28
0xBb2...2b8E
0xb5...25ef
03/13/20264:15:32 PMbuy$3.97$0.00061660.0018670.0628976,444.49
0x183...a28f
0x50...94a1
03/13/20261:18:03 PMsell$4.9$0.00062950.0022490.0628887,786.79
0x000...6a14
0xf2...2a78
03/13/202612:21:20 AMsell$3.31$0.00061860.0015590.0629125,355.38
0x365...DB4D
0xdd...5733
03/12/20262:04:03 PMsell$2.97$0.00061010.0014290.0629314,877.39
0x000...6124
0x4a...b4e3
03/12/202610:05:51 AMsell$1.01$0.00060550.00049450.0629431,680.03
0x0C4...BcBa
0x4b...34c7
03/12/20263:48:13 AMbuy$2.91$0.00059590.0014420.0629494,892.22
0x433...7A5D
0x85...46d1
03/11/20261:39:01 PMsell$2.97$0.00061060.001430.0629374,868.89
0x000...3144
0x6a...2c2b
03/11/20265:42:52 AMbuy$3.05$0.00059410.0015160.0629485,143.65
0x000...3144
0x73...d486
03/10/20263:34:49 PMsell$2.43$0.00060810.0011770.0629354,012.33
0x732...84EA
0x6a...86a4
03/10/20265:49:19 AMsell$2.49$0.00060250.0012220.062954,145.06
0xAF8...d3d2
0x56...8aa6