- WhatToFarm
- Arbitrum
- Chronos Exchange
- CHR-WETH LPs
Info about CHR-WETH pair
- Pooled CHR:
- 1.56M
- Pooled WETH:
- $0.4679
CHR/WETH price stats on Arbitrum
As of December 17, 2025, the current price of CHR token on DEX Chronos Exchange is $0.0008706. CHR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHR token contract is 0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851 with a market cap $117,283.14. The liquidity pool contract is 0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81 with total value locked (TVL) of $2,717.32. The CHR/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CHR/WETH now?
The current liquidity of CHR/WETH with the contract address 0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81 is $2,717.32.
How many transactions are there in the CHR/WETH pool in the last 24 hours?
The total transactions of CHR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHR/WETH pool in the last 24 hours?
CHR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHR to WETH?
The exchange rate of 1 CHR to WETH is 0.0000002998, captured at 10:13 AM UTC.
How much is 1 CHR in dollars?
The price of converting 1 CHR to USD is $0.0008706 today.
CHR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 4:40:00 AM | buy | $1.81 | $0.0008706 | 0.0006264 | 0.062998 | 2,089.25 | 0x30...30c1 | |
| 12/15/2025 | 5:57:03 PM | buy | $4.63 | $0.0008759 | 0.001579 | 0.062984 | 5,290.42 | 0x13...b004 | |
| 12/15/2025 | 5:09:34 PM | buy | $0.6255 | $0.0008898 | 0.000209 | 0.062973 | 702.96 | 0x2d...172d | |
| 12/15/2025 | 4:24:45 PM | buy | $5.53 | $0.0008932 | 0.001835 | 0.06296 | 6,200.14 | 0x5c...5b7b | |
| 12/12/2025 | 3:52:52 PM | buy | $8.02 | $0.000907 | 0.002592 | 0.062931 | 8,842.57 | 0xdc...1fe8 | |
| 12/11/2025 | 9:25:20 PM | sell | $3.82 | $0.0009495 | 0.001171 | 0.062911 | 4,023.07 | 0x1d...2af2 | |
| 12/11/2025 | 4:34:02 PM | buy | $3.59 | $0.0009233 | 0.001137 | 0.062923 | 3,892.5 | 0x85...6a37 | |
| 12/11/2025 | 2:30:02 AM | buy | $3.96 | $0.0009355 | 0.001231 | 0.062908 | 4,233.9 | 0xb5...14da | |
| 12/11/2025 | 1:02:33 AM | buy | $3.71 | $0.0009488 | 0.001133 | 0.062893 | 3,917.54 | 0x69...83c0 | |
| 12/09/2025 | 6:04:45 PM | sell | $0.67 | $0.0009678 | 0.0001991 | 0.062875 | 692.34 | 0x6f...aed5 | |
| 12/07/2025 | 11:20:47 PM | buy | $3.31 | $0.0008981 | 0.001092 | 0.062961 | 3,687.66 | 0x04...952c | |
| 12/05/2025 | 5:12:01 PM | buy | $6.39 | $0.0008932 | 0.00212 | 0.062961 | 7,160.14 | 0x65...22ee | |
| 12/04/2025 | 7:44:33 PM | buy | $3.99 | $0.0009172 | 0.001278 | 0.062939 | 4,350.33 | 0x52...d642 | |
| 12/04/2025 | 2:00:18 AM | sell | $2.98 | $0.0009368 | 0.0009315 | 0.062925 | 3,184.43 | 0xfa...f301 | |
| 12/03/2025 | 5:15:28 PM | sell | $3.47 | $0.0009176 | 0.001118 | 0.062952 | 3,788.29 | 0xe8...9a68 | |
| 12/03/2025 | 4:52:04 AM | sell | $3.44 | $0.000907 | 0.001126 | 0.062966 | 3,796.57 | 0x89...6a18 | |
| 12/02/2025 | 5:05:07 PM | sell | $1.53 | $0.0008955 | 0.0005101 | 0.062977 | 1,713.64 | 0xfd...e904 | |
| 12/02/2025 | 4:57:50 PM | sell | $1.97 | $0.0008921 | 0.000659 | 0.062984 | 2,208.12 | 0xbe...4f6f | |
| 12/02/2025 | 3:36:54 PM | sell | $10.09 | $0.0008956 | 0.003393 | 0.06301 | 11,273.73 | 0xe9...e511 | |
| 12/01/2025 | 10:07:14 PM | sell | $3.3 | $0.0008541 | 0.001176 | 0.063039 | 3,869.56 | 0xb2...2fc5 |