- WhatToFarm
- Arbitrum
- Chronos Exchange
- CHR-WETH LPs
Info about CHR-WETH pair
- Pooled CHR:
- 877,377.85
- Pooled WETH:
- $0.8327
CHR/WETH price stats on Arbitrum
As of December 22, 2024, the current price of CHR token on DEX Chronos Exchange is $0.003115. CHR price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $39.72. CHR token contract is 0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851 with a market cap $420,034.81. The liquidity pool contract is 0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81 with total value locked (TVL) of $5,471.79. The CHR/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CHR/WETH now?
The current liquidity of CHR/WETH with the contract address 0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81 is $5,471.79.
How many transactions are there in the CHR/WETH pool in the last 24 hours?
The total transactions of CHR/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CHR/WETH pool in the last 24 hours?
CHR/WETH pool has a trading volume of $39.72 in the last 24 hours.
What is the exchange rate of 1 CHR to WETH?
The exchange rate of 1 CHR to WETH is 0.0000009482, captured at 5:31 PM UTC.
How much is 1 CHR in dollars?
The price of converting 1 CHR to USD is $0.003115 today.
CHR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 2:59:44 PM | buy | $8.1 | $0.003115 | 0.002467 | 0.069482 | 2,602.29 | 0xed...d6bd | |
| 12/22/2024 | 2:09:10 PM | buy | $3.77 | $0.003169 | 0.001125 | 0.069441 | 1,191.66 | 0xd6...a52c | |
| 12/22/2024 | 9:37:00 AM | sell | $3.96 | $0.00317 | 0.001178 | 0.069431 | 1,249.35 | 0x96...520e | |
| 12/22/2024 | 9:37:00 AM | sell | $4.08 | $0.003161 | 0.001216 | 0.069404 | 1,293.24 | 0x4c...432c | |
| 12/22/2024 | 5:01:46 AM | buy | $3.01 | $0.003145 | 0.0009065 | 0.069472 | 956.98 | 0xf7...014e | |
| 12/22/2024 | 12:44:00 AM | sell | $4.05 | $0.003165 | 0.001208 | 0.069438 | 1,280.54 | 0x2c...3677 | |
| 12/21/2024 | 10:10:49 PM | buy | $4.22 | $0.003136 | 0.001276 | 0.069475 | 1,347.51 | 0x9e...04ed | |
| 12/21/2024 | 7:21:52 PM | buy | $4.22 | $0.003159 | 0.001263 | 0.069446 | 1,337.81 | 0xd3...a6b8 | |
| 12/21/2024 | 4:05:21 PM | buy | $4.27 | $0.003184 | 0.001263 | 0.069418 | 1,341.89 | 0x0f...37a4 | |
| 12/21/2024 | 12:37:06 PM | buy | $2.19 | $0.003207 | 0.0006443 | 0.069396 | 685.78 | 0x4d...2e34 | |
| 12/21/2024 | 12:08:07 PM | buy | $3.25 | $0.003223 | 0.0009481 | 0.069378 | 1,011 | 0x83...d258 | |
| 12/21/2024 | 10:55:47 AM | buy | $3.94 | $0.003243 | 0.001138 | 0.069354 | 1,217.39 | 0xe1...6ca7 | |
| 12/21/2024 | 5:57:30 AM | sell | $2.56 | $0.003275 | 0.0007302 | 0.069312 | 784.18 | 0x0e...71ae | |
| 12/21/2024 | 5:54:51 AM | sell | $0.9762 | $0.00327 | 0.0002783 | 0.069324 | 298.47 | 0x81...c288 | |
| 12/21/2024 | 5:53:33 AM | sell | $2.27 | $0.003272 | 0.0006475 | 0.069334 | 693.68 | 0x3c...b9b5 | |
| 12/20/2024 | 10:42:44 PM | sell | $0.03974 | $0.003235 | 0.00001147 | 0.069342 | 12.28 | 0x1c...02fe | |
| 12/20/2024 | 10:42:44 PM | sell | $1.6 | $0.003236 | 0.0004631 | 0.069347 | 495.52 | 0x62...60e7 | |
| 12/20/2024 | 10:42:44 PM | sell | $4.15 | $0.003246 | 0.001198 | 0.069374 | 1,278.76 | 0xcb...0b25 | |
| 12/20/2024 | 10:42:44 PM | sell | $1.25 | $0.00324 | 0.0003619 | 0.069356 | 386.87 | 0x3f...e8d2 | |
| 12/20/2024 | 10:19:01 PM | sell | $3.67 | $0.003243 | 0.001066 | 0.0694 | 1,134.53 | 0x54...486d |