WhatToFarm
/
Get started
12 Swap

Info about CHR-WETH pair

Price USD
$0.0008955
Price
0.062977 WETH
TVL
$2,807.2
MKT CAP
$120.6K
5m
0%
1h
0%
4h
-0.01%
24h
4.85%
Share
TXNS
4
Buys
0
Sells
4
Volume
17
Telegram price alerts
Pair:
0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81
CHR:
0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CHR:
1.57M
Pooled WETH:
$0.4665

CHR/WETH price stats on Arbitrum

As of December 2, 2025, the current price of CHR token on DEX Chronos Exchange is $0.0008955. CHR price is up 4.85% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $16.91. CHR token contract is 0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851 with a market cap $120,630.56. The liquidity pool contract is 0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81 with total value locked (TVL) of $2,807.20. The CHR/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CHR/WETH with the contract address 0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81 is $2,807.20.

The total transactions of CHR/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

CHR/WETH pool has a trading volume of $16.91 in the last 24 hours.

The exchange rate of 1 CHR to WETH is 0.0000002977, captured at 8:06 PM UTC.

The price of converting 1 CHR to USD is $0.0008955 today.

CHR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/02/20255:05:07 PMsell$1.53$0.00089550.00051010.0629771,713.64
0xf32...4582
0xfd...e904
12/02/20254:57:50 PMsell$1.97$0.00089210.0006590.0629842,208.12
0x6bf...823f
0xbe...4f6f
12/02/20253:36:54 PMsell$10.09$0.00089560.0033930.0630111,273.73
0x34c...8FC0
0xe9...e511
12/01/202510:07:14 PMsell$3.3$0.00085410.0011760.0630393,869.56
0x879...F227
0xb2...2fc5
12/01/20254:06:10 PMbuy$5.41$0.00083470.0019760.0630466,487.39
0x6bf...823f
0xea...9f7f
12/01/20254:41:10 AMbuy$2.4$0.00085020.00085760.0630282,831.72
0x6bf...823f
0xb2...bb76
12/01/20252:02:31 AMbuy$2.39$0.00086320.00083720.0630172,774.58
0x6bf...823f
0xc1...dfe9
12/01/202512:45:43 AMbuy$6.44$0.00085810.002250.0629977,505.83
0x323...f9c3
0x11...7675
11/29/202512:08:55 PMbuy$2.97$0.0008940.00099120.0629773,329.48
0xa4B...b9D1
0x23...ebcc
11/29/202510:19:39 AMbuy$3.27$0.00088830.0010910.0629643,683.1
0x879...F227
0xad...043d
11/28/20252:17:32 PMsell$0.3454$0.00090340.00011260.062945382.35
0x879...F227
0x39...037a
11/28/20252:16:09 PMsell$3.45$0.00090590.0011260.0629533,813.15
0x10c...56DD
0x42...0a74
11/27/20255:13:40 PMbuy$99.12$0.00087220.032750.062882113,637.77
0x092...Eb72
0x0e...4038
11/27/20255:13:40 PMsell$28.71$0.00091430.0094880.06302131,406.31
0xC84...1d57
0x50...2a52
11/26/20256:21:04 PMsell$6.23$0.0008180.0020450.0626857,618.56
0x879...F227
0x7f...d5db
11/25/20255:37:33 PMsell$2.64$0.00079690.00089830.0627033,323.16
0x64A...fFe5
0xc2...0254
11/25/20259:06:36 AMbuy$1.62$0.00078440.00056190.0627162,068.8
0x6bf...823f
0x8e...3dba
11/25/20258:03:00 AMbuy$2.8$0.00078490.00096720.0627073,573.26
0x898...9dd1
0x1d...a039
11/24/20257:12:39 PMsell$3$0.00080240.001010.0626963,748.04
0x985...94Ff
0x7e...661f
11/24/20255:46:18 PMsell$4.66$0.00079370.0015930.0627125,874.2
0x879...F227
0xa1...1140