- WhatToFarm
- Arbitrum
- Chronos Exchange
- CHR-WETH LPs
Info about CHR-WETH pair
- Pooled CHR:
- 857,542.66
- Pooled WETH:
- $0.852
CHR/WETH price stats on Arbitrum
As of January 22, 2025, the current price of CHR token on DEX Chronos Exchange is $0.003311. CHR price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $19.49. CHR token contract is 0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851 with a market cap $446,073.04. The liquidity pool contract is 0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81 with total value locked (TVL) of $5,679.62. The CHR/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CHR/WETH now?
The current liquidity of CHR/WETH with the contract address 0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81 is $5,679.62.
How many transactions are there in the CHR/WETH pool in the last 24 hours?
The total transactions of CHR/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CHR/WETH pool in the last 24 hours?
CHR/WETH pool has a trading volume of $19.49 in the last 24 hours.
What is the exchange rate of 1 CHR to WETH?
The exchange rate of 1 CHR to WETH is 0.0000009935, captured at 5:02 AM UTC.
How much is 1 CHR in dollars?
The price of converting 1 CHR to USD is $0.003311 today.
CHR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 5:56:24 PM | sell | $5.57 | $0.003311 | 0.001672 | 0.069935 | 1,683.19 | 0x88...3d5f | |
| 01/21/2025 | 5:22:25 PM | buy | $0.4923 | $0.003313 | 0.0001485 | 0.069992 | 148.6 | 0x39...c7b3 | |
| 01/21/2025 | 10:51:52 AM | sell | $4.22 | $0.003275 | 0.001286 | 0.069966 | 1,290.56 | 0xf6...0d67 | |
| 01/21/2025 | 1:24:39 AM | buy | $4.16 | $0.003243 | 0.001286 | 0.051 | 1,285.61 | 0x0a...a750 | |
| 01/20/2025 | 10:02:38 PM | buy | $5.02 | $0.003272 | 0.001532 | 0.069973 | 1,537.05 | 0xea...ed60 | |
| 01/20/2025 | 12:58:04 PM | buy | $4.8 | $0.003276 | 0.001456 | 0.069938 | 1,465.15 | 0x28...594f | |
| 01/20/2025 | 7:53:43 AM | sell | $13.66 | $0.003356 | 0.004041 | 0.069928 | 4,070.07 | 0xc1...5e2e | |
| 01/19/2025 | 10:38:56 PM | buy | $13.55 | $0.003238 | 0.004173 | 0.069967 | 4,186.78 | 0x53...d08a | |
| 01/19/2025 | 9:01:39 PM | buy | $4.78 | $0.003338 | 0.001418 | 0.069902 | 1,432.4 | 0x54...3ac7 | |
| 01/19/2025 | 5:52:10 PM | sell | $4.85 | $0.003375 | 0.001417 | 0.069862 | 1,437.3 | 0x31...e93d | |
| 01/19/2025 | 2:16:29 PM | sell | $23.72 | $0.003352 | 0.007049 | 0.06996 | 7,077.39 | 0xde...a710 | |
| 01/19/2025 | 11:28:22 AM | buy | $4.5 | $0.003194 | 0.001418 | 0.051006 | 1,408.92 | 0x28...c9f4 | |
| 01/19/2025 | 10:04:44 AM | buy | $4.55 | $0.003223 | 0.001418 | 0.051003 | 1,413.39 | 0xc4...c787 | |
| 01/19/2025 | 8:19:59 AM | buy | $4.95 | $0.003249 | 0.001526 | 0.069999 | 1,526.3 | 0x9a...a229 | |
| 01/19/2025 | 4:32:42 AM | buy | $4.29 | $0.003279 | 0.001305 | 0.069966 | 1,310.03 | 0xcf...984b | |
| 01/19/2025 | 1:10:35 AM | sell | $3.75 | $0.003308 | 0.001127 | 0.069924 | 1,135.96 | 0x6a...ee25 | |
| 01/19/2025 | 12:23:01 AM | sell | $3.52 | $0.003289 | 0.001065 | 0.06995 | 1,070.41 | 0x14...f9b0 | |
| 01/18/2025 | 5:00:42 PM | buy | $5.23 | $0.003258 | 0.001602 | 0.069983 | 1,605.45 | 0x3b...0dc8 | |
| 01/18/2025 | 3:33:39 PM | sell | $5.35 | $0.003304 | 0.00161 | 0.069943 | 1,619.36 | 0xa3...16e7 | |
| 01/18/2025 | 10:10:30 AM | buy | $4.29 | $0.003264 | 0.001315 | 0.069987 | 1,317.03 | 0x0c...0b2f |