WhatToFarm
/
Get started
12 Swap

Info about CHR-WETH pair

Price USD
$0.0008931
Price
0.062573 WETH
TVL
$3,011.51
MKT CAP
$120.3K
5m
0%
1h
0%
4h
0%
24h
-3.82%
Share
TXNS
3
Buys
2
Sells
1
Volume
11
Telegram price alerts
Pair:
0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81
CHR:
0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CHR:
1.68M
Pooled WETH:
$0.4338

CHR/WETH price stats on Arbitrum

As of November 11, 2025, the current price of CHR token on DEX Chronos Exchange is $0.0008931. CHR price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $10.76. CHR token contract is 0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851 with a market cap $120,313.29. The liquidity pool contract is 0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81 with total value locked (TVL) of $3,011.51. The CHR/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CHR/WETH with the contract address 0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81 is $3,011.51.

The total transactions of CHR/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

CHR/WETH pool has a trading volume of $10.76 in the last 24 hours.

The exchange rate of 1 CHR to WETH is 0.0000002573, captured at 6:37 PM UTC.

The price of converting 1 CHR to USD is $0.0008931 today.

CHR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20254:04:46 PMbuy$4.56$0.00089310.0013140.0625735,108.97
0xdb4...55Fb
0x3b...4eb6
11/11/20256:00:14 AMbuy$1.89$0.00090870.00053350.0625622,082.02
0xD5b...6deB
0x0a...06be
11/11/20252:43:31 AMsell$4.3$0.00092860.0011850.0625564,638.02
0xdb4...55Fb
0x3f...e8da
11/10/20253:35:44 PMbuy$5.07$0.00091020.0014290.0625645,574.9
0xD0B...89ce
0x92...d8aa
11/10/20251:31:28 AMsell$4.3$0.00092710.0011850.0625534,642.65
0xdb4...55Fb
0x34...83da
11/09/20257:23:51 PMsell$4.18$0.00091090.0011780.0625674,589.82
0xdb4...55Fb
0xeb...02fd
11/09/20252:24:08 PMsell$1.9$0.00089880.00054590.0625772,118.31
0xba9...5d28
0x15...8890
11/09/20251:14:02 PMsell$1.57$0.00089390.00045560.0625831,763.9
0xaC2...DbB7
0x68...2e3a
11/07/20257:11:43 PMsell$2.46$0.00088360.00072370.062592,793.83
0x6bf...823f
0xfa...f9f8
11/07/20255:41:53 PMsell$6.26$0.00088010.0018550.0626057,122.29
0xdb4...55Fb
0xa0...7140
11/07/202512:14:27 PMbuy$2.92$0.00085080.0009010.0626223,436.61
0xdb4...55Fb
0x03...8d73
11/06/20258:18:55 PMbuy$3.13$0.00086490.00094680.062613,626.46
0xe2e...a750
0x93...d415
11/06/202512:58:03 PMbuy$2.99$0.000870.00089430.0625993,439.9
0xB0b...cd13
0xfa...166f
11/05/20256:06:00 PMsell$2.51$0.00088810.0007320.0625882,828.05
0xf4c...bc3c
0x3a...bceb
11/05/20253:55:43 PMsell$3.45$0.00088230.0010160.0625993,912.16
0x6bf...823f
0x0d...d971
11/05/20251:13:08 PMsell$0.9594$0.00086920.00028770.0626061,103.84
0xdEe...83dE
0xdb...a766
11/05/20253:14:52 AMsell$3.48$0.0008710.0010450.0626143,997.38
0x6bf...823f
0xbb...0553
11/04/202511:36:09 PMsell$2.2$0.00085550.00067580.0626252,574.4
0x6bf...823f
0xe5...3087
11/04/20258:51:53 PMbuy$6.51$0.00083720.0020430.0626277,776.39
0x824...003d
0xa3...b6ad
11/04/20257:32:16 PMbuy$4.74$0.00085650.0014450.0626065,544.1
0x824...003d
0x7d...8148