- WhatToFarm
- Arbitrum
- Chronos Exchange
- CHR-WETH LPs
Info about CHR-WETH pair
- Pooled CHR:
- 1.81M
- Pooled WETH:
- $0.4038
CHR/WETH price stats on Arbitrum
As of September 14, 2025, the current price of CHR token on DEX Chronos Exchange is $0.001036. CHR price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $14.94. CHR token contract is 0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851 with a market cap $139,580.42. The liquidity pool contract is 0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81 with total value locked (TVL) of $3,749.89. The CHR/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CHR/WETH now?
The current liquidity of CHR/WETH with the contract address 0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81 is $3,749.89.
How many transactions are there in the CHR/WETH pool in the last 24 hours?
The total transactions of CHR/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CHR/WETH pool in the last 24 hours?
CHR/WETH pool has a trading volume of $14.94 in the last 24 hours.
What is the exchange rate of 1 CHR to WETH?
The exchange rate of 1 CHR to WETH is 0.0000002231, captured at 11:49 AM UTC.
How much is 1 CHR in dollars?
The price of converting 1 CHR to USD is $0.001036 today.
CHR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 4:19:08 PM | buy | $3.84 | $0.001036 | 0.0008278 | 0.062231 | 3,709.51 | 0xaa...92ba | |
| 09/13/2025 | 3:47:03 AM | sell | $3.25 | $0.001053 | 0.0006874 | 0.062221 | 3,093.81 | 0x97...f88b | |
| 09/12/2025 | 8:56:01 PM | sell | $3.62 | $0.001043 | 0.0007756 | 0.062229 | 3,478.3 | 0x8f...e1c2 | |
| 09/12/2025 | 6:34:23 PM | sell | $1.91 | $0.001032 | 0.0004152 | 0.062236 | 1,856.78 | 0xf7...bc81 | |
| 09/12/2025 | 5:00:48 PM | sell | $2.29 | $0.001023 | 0.0005029 | 0.062241 | 2,243.77 | 0xb3...a2c7 | |
| 09/12/2025 | 1:05:21 AM | sell | $3.93 | $0.001017 | 0.0008705 | 0.062249 | 3,870.44 | 0x9a...a7cd | |
| 09/11/2025 | 7:13:09 AM | sell | $2.88 | $0.001001 | 0.0006507 | 0.062257 | 2,882.55 | 0x51...3d90 | |
| 09/11/2025 | 3:19:26 AM | sell | $3.04 | $0.0009905 | 0.0006956 | 0.062265 | 3,071.03 | 0xc1...2c87 | |
| 09/11/2025 | 1:00:02 AM | sell | $37.2 | $0.001007 | 0.008556 | 0.062316 | 36,936.82 | 0xb0...2d83 | |
| 09/10/2025 | 6:25:59 PM | buy | $2.86 | $0.001032 | 0.0006587 | 0.062371 | 2,778.53 | 0x51...5991 | |
| 09/10/2025 | 2:25:13 PM | sell | $4.44 | $0.001048 | 0.001 | 0.062363 | 4,234.5 | 0xea...3cf4 | |
| 09/08/2025 | 9:55:56 AM | buy | $2.94 | $0.001025 | 0.0006824 | 0.062374 | 2,873.91 | 0x0e...35ab | |
| 09/08/2025 | 9:52:23 AM | sell | $10.55 | $0.001026 | 0.002443 | 0.062375 | 10,288 | 0x63...e2df | |
| 09/07/2025 | 8:59:19 PM | sell | $7.06 | $0.001027 | 0.001647 | 0.062398 | 6,870.13 | 0x05...2fe3 | |
| 09/05/2025 | 3:15:24 PM | buy | $4.87 | $0.001031 | 0.001138 | 0.062411 | 4,723.02 | 0x5d...0a07 | |
| 09/05/2025 | 7:58:00 AM | sell | $4.03 | $0.001059 | 0.000914 | 0.0624 | 3,807.8 | 0xea...9377 | |
| 09/04/2025 | 3:36:26 PM | buy | $3.01 | $0.001039 | 0.0007002 | 0.062411 | 2,904.26 | 0xdb...089b | |
| 09/04/2025 | 5:20:08 AM | buy | $2.96 | $0.001053 | 0.000676 | 0.062403 | 2,812.79 | 0x0a...73e7 | |
| 09/03/2025 | 2:57:20 PM | sell | $4.38 | $0.001069 | 0.000981 | 0.062395 | 4,095.42 | 0x6c...7831 | |
| 09/03/2025 | 11:38:57 AM | sell | $3.03 | $0.001051 | 0.0006931 | 0.062405 | 2,882.23 | 0x32...89a4 |