WhatToFarm
/
Get started
12 Swap

Info about CHR-WETH pair

Price USD
$0.0007269
Price
0.063475 WETH
TVL
$2,107.13
MKT CAP
$97.9K
5m
0%
1h
0%
4h
0%
24h
0.71%
Share
TXNS
5
Buys
2
Sells
3
Volume
81
Telegram price alerts
Pair:
0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81
CHR:
0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CHR:
1.45M
Pooled WETH:
$0.5037

CHR/WETH price stats on Arbitrum

As of May 25, 2026, the current price of CHR token on DEX Chronos Exchange is $0.0007269. CHR price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $80.73. CHR token contract is 0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851 with a market cap $97,927.94. The liquidity pool contract is 0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81 with total value locked (TVL) of $2,107.14. The CHR/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CHR/WETH with the contract address 0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81 is $2,107.14.

The total transactions of CHR/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

CHR/WETH pool has a trading volume of $80.73 in the last 24 hours.

The exchange rate of 1 CHR to WETH is 0.0000003475, captured at 7:09 AM UTC.

The price of converting 1 CHR to USD is $0.0007269 today.

CHR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20262:13:34 PMbuy$2.79$0.00072690.0013370.0634753,849.35
0x48F...6CEe
0x3c...0fd1
05/23/20268:56:14 PMsell$3.03$0.00074110.0014150.0634624,089.51
0x277...B69c
0x1d...3e14
05/23/20268:38:02 PMsell$3.67$0.00073590.0017410.0634844,999.04
0x000...23e0
0x34...bd43
05/23/20264:22:15 PMsell$0.3608$0.00071930.00017540.063497501.59
0x879...F227
0x3f...b3f8
05/23/20264:21:37 PMbuy$70.86$0.00072180.032280.06350598,166.83
0xf70...dbEF
0x94...ba50
05/23/20267:47:25 AMbuy$1.85$0.00062610.00091180.0630732,966.95
0x4E3...cae1
0xfe...6b6a
05/22/20267:30:51 PMbuy$3.98$0.00063110.0019280.0630556,313.63
0x4A9...6dD2
0xdd...0002
05/20/20266:47:15 AMsell$2.05$0.0006460.00096590.0630363,180.9
0x15F...2eA7
0xbd...129e
05/18/20264:47:29 AMsell$3.88$0.0006480.0018320.0630546,000
0x569...Eb28
0x67...c5c9
05/18/202612:06:18 AMbuy$3.11$0.00065020.0014720.0630694,797.28
0xDa9...A9d8
0x94...5dae
05/17/202611:41:20 PMbuy$1.72$0.00065380.00080660.0630542,640.83
0x824...003d
0x84...5be5
05/17/20268:15:43 AMsell$1.32$0.00066490.00060580.0630411,992.08
0xC84...1d57
0x0a...9b5e
05/16/20269:20:55 AMbuy$2.84$0.00066220.0013080.0630484,290.92
0x8C2...4B01
0xe1...e560
05/15/20262:00:15 PMbuy$2.81$0.00066910.0012760.0630324,210.67
0x571...B268
0x4a...73bc
05/15/20265:36:13 AMbuy$2.57$0.00067740.0011480.0630163,808.63
0x4E3...cae1
0x0b...7784
05/14/20263:54:06 PMsell$3.56$0.00069150.0015510.0630075,158.29
0xaED...2c08
0x96...dc14
05/13/20264:00:02 PMbuy$2.78$0.00067520.0012440.0630214,119.45
0x620...fA4a
0x37...7e68
05/12/20261:59:17 PMbuy$2.81$0.00068180.001240.0630054,128.72
0x488...0BDd
0xbd...996e
05/12/20263:35:35 AMsell$0.0997$0.00069040.000043110.062985144.4
0x4D6...146C
0xf8...b553
05/11/20262:30:06 PMbuy$2.62$0.0006920.0011320.062993,788.19
0x48F...6CEe
0x38...16bf