WhatToFarm
/
Get started
12 Swap

Info about CHR-WETH pair

Price USD
$0.00008534
Price
0.07343 WETH
TVL
$788.4
MKT CAP
$11.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
2
Telegram price alerts
Pair:
0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81
CHR:
0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CHR:
4.6M
Pooled WETH:
$0.1584

CHR/WETH price stats on Arbitrum

As of September 14, 2026, the current price of CHR token on DEX Chronos Exchange is $0.00008534. CHR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.11. CHR token contract is 0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851 with a market cap $11,495.67. The liquidity pool contract is 0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81 with total value locked (TVL) of $788.41. The CHR/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CHR/WETH with the contract address 0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81 is $788.41.

The total transactions of CHR/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

CHR/WETH pool has a trading volume of $2.11 in the last 24 hours.

The exchange rate of 1 CHR to WETH is 0.0000000343, captured at 4:56 AM UTC.

The price of converting 1 CHR to USD is $0.00008534 today.

CHR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20268:40:26 AMbuy$2.1$0.000085340.00084660.0734324,678.87
0x000...b446
0x20...ed7f
09/11/20261:51:13 PMsell$2.62$0.000088290.0010150.0734229,704.67
0x02a...818f
0x66...3c34
09/08/20269:07:18 PMsell$1.95$0.000085910.00078740.07345922,760.02
0x691...4A15
0xbf...5b3c
09/04/202612:46:48 PMbuy$2.08$0.000084690.00085440.07347224,607.33
0x000...87EA
0xa8...bf2e
09/04/20268:50:44 AMsell$2.56$0.000087560.0010130.07346129,273.47
0x2ff...C6dc
0xa2...b130
09/01/20266:46:28 PMbuy$2.38$0.000082890.0010.07347628,765.81
0x2ff...C6dc
0x78...0b9d
08/24/202611:35:07 AMsell$2.1$0.000085910.00084760.07345824,506.83
0x000...D84a
0x5f...7f7b
08/22/202610:14:28 AMbuy$2.4$0.000083320.0010.07346928,820.24
0x2ff...C6dc
0x01...5302
08/21/20269:52:59 PMsell$1.88$0.000086520.00075330.07344921,837.12
0x2ff...C6dc
0x44...591a
08/21/20268:51:09 AMsell$1.83$0.000084730.00075310.07348221,626.58
0x2ff...C6dc
0xd8...87ab
08/21/20261:18:42 AMsell$1.77$0.000082880.00075340.07351521,431.28
0x375...C524
0x6c...c3d5
08/19/20269:43:17 PMsell$2.13$0.000081060.00093720.07355326,376.46
0x000...b446
0x2d...5d75
08/19/20268:53:45 PMsell$3.2$0.000079390.0014570.07360540,431.23
0x879...F227
0x89...a79a
08/19/20263:35:15 PMsell$1.87$0.000076060.00090390.07365824,708.15
0x375...C524
0x7a...7dd5
08/19/20263:07:59 PMsell$1.51$0.000074330.00075160.07369520,338.61
0x2ff...C6dc
0x30...c6e6
08/19/20262:54:01 PMsell$1.76$0.000072870.00090190.07373224,162.45
0x375...C524
0x65...318c
07/28/20261:07:16 AMbuy$1.45$0.000070050.00078120.07375120,825.39
0x375...C524
0x6a...0e5d
07/26/202611:05:51 PMsell$1.55$0.000072880.00079460.07373621,269.92
0x375...C524
0x5b...7c26
07/24/202610:26:29 PMsell$0.063016$0.000069770.0916230.0737540.004323
0x7aC...3F88
0x98...7d67
07/23/20266:12:45 PMbuy$1.43$0.000070490.00076460.07375220,378.3
0xc65...7C3c
0xa2...035f