- WhatToFarm
- Arbitrum
- Chronos Exchange
- CHR-WETH LPs
Info about CHR-WETH pair
- Pooled CHR:
- 5.12M
- Pooled WETH:
- $4.8
CHR/WETH price stats on Arbitrum
As of May 16, 2024, the current price of CHR token on DEX Chronos Exchange is $0.002749. CHR price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $288.00. CHR token contract is 0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851 with a market cap $369,940.08. The liquidity pool contract is 0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81 with total value locked (TVL) of $28,137.88. The CHR/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CHR/WETH now?
The current liquidity of CHR/WETH with the contract address 0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81 is $28,137.88.
How many transactions are there in the CHR/WETH pool in the last 24 hours?
The total transactions of CHR/WETH is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CHR/WETH pool in the last 24 hours?
CHR/WETH pool has a trading volume of $288.00 in the last 24 hours.
What is the exchange rate of 1 CHR to WETH?
The exchange rate of 1 CHR to WETH is 0.0000009381, captured at 7:08 PM UTC.
How much is 1 CHR in dollars?
The price of converting 1 CHR to USD is $0.002749 today.
CHR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 5:29:49 PM | buy | $13.64 | $0.002749 | 0.00 | 0.069381 | 4 959.98 | 0x2a...45d0 | |
| 2024.05.16 | 3:02:17 PM | buy | $7.91 | $0.002751 | 0.00 | 0.069367 | 2 876.29 | 0x5e...c0e2 | |
| 2024.05.16 | 2:58:26 PM | buy | $17.10 | $0.002751 | 0.01 | 0.06935 | 6 216.55 | 0x37...8423 | |
| 2024.05.16 | 2:53:03 PM | buy | $13.78 | $0.002755 | 0.00 | 0.06933 | 5 001.66 | 0x12...6cab | |
| 2024.05.16 | 2:24:19 PM | buy | $17.17 | $0.002751 | 0.01 | 0.069309 | 6 243.79 | 0xcb...5a3a | |
| 2024.05.16 | 12:46:31 PM | sell | $10.22 | $0.00277 | 0.00 | 0.069267 | 3 688.23 | 0xf1...8812 | |
| 2024.05.16 | 12:38:18 PM | buy | $31.56 | $0.002768 | 0.01 | 0.069291 | 11 403.25 | 0x37...26dd | |
| 2024.05.16 | 12:38:10 PM | buy | $27.77 | $0.002754 | 0.01 | 0.069252 | 10 083.27 | 0xc2...f701 | |
| 2024.05.16 | 10:18:46 AM | buy | $25.83 | $0.002761 | 0.01 | 0.069217 | 9 357.42 | 0xbd...7201 | |
| 2024.05.16 | 2:57:25 AM | buy | $17.43 | $0.002756 | 0.01 | 0.069189 | 6 325.23 | 0xb9...3c4b | |
| 2024.05.15 | 11:46:51 PM | sell | $13.58 | $0.00278 | 0.00 | 0.06915 | 4 884.29 | 0x3c...b672 | |
| 2024.05.15 | 11:41:14 PM | sell | $13.14 | $0.002778 | 0.00 | 0.069167 | 4 729.87 | 0x28...cff3 | |
| 2024.05.15 | 7:45:07 PM | sell | $23.85 | $0.002781 | 0.01 | 0.069191 | 8 578.37 | 0xb3...d37d | |
| 2024.05.15 | 7:28:52 PM | sell | $17.55 | $0.00278 | 0.01 | 0.069217 | 6 314.85 | 0x5e...e553 | |
| 2024.05.15 | 6:26:31 PM | sell | $17.48 | $0.002775 | 0.01 | 0.06924 | 6 299.93 | 0xb4...0c09 | |
| 2024.05.15 | 6:19:46 PM | sell | $7.14 | $0.002775 | 0.00 | 0.069256 | 2 572.76 | 0x0d...4e27 | |
| 2024.05.15 | 6:16:07 PM | sell | $12.84 | $0.00277 | 0.00 | 0.069269 | 4 635.65 | 0x33...560e | |
| 2024.05.15 | 3:13:34 PM | sell | $7.43 | $0.00277 | 0.00 | 0.069282 | 2 683.07 | 0x92...0e4c | |
| 2024.05.15 | 3:13:16 PM | sell | $17.35 | $0.002772 | 0.01 | 0.069298 | 6 258.83 | 0x78...11b5 | |
| 2024.05.15 | 1:56:31 PM | buy | $15.24 | $0.002751 | 0.01 | 0.069336 | 5 538.39 | 0x1a...b6dd |