Info about CHR-WETH pair
- Pooled CHR:
- 1.71M
- Pooled WETH:
- $0.4262
CHR/WETH price stats on Arbitrum
As of October 18, 2025, the current price of CHR token on DEX Chronos Exchange is $0.0009658. CHR price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $15.07. CHR token contract is 0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851 with a market cap $130,103.29. The liquidity pool contract is 0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81 with total value locked (TVL) of $3,309.98. The CHR/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CHR/WETH now?
The current liquidity of CHR/WETH with the contract address 0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81 is $3,309.98.
How many transactions are there in the CHR/WETH pool in the last 24 hours?
The total transactions of CHR/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CHR/WETH pool in the last 24 hours?
CHR/WETH pool has a trading volume of $15.07 in the last 24 hours.
What is the exchange rate of 1 CHR to WETH?
The exchange rate of 1 CHR to WETH is 0.0000002488, captured at 1:44 PM UTC.
How much is 1 CHR in dollars?
The price of converting 1 CHR to USD is $0.0009658 today.
CHR-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/17/2025 | 9:10:35 PM | sell | $4.57 | $0.0009658 | 0.001178 | 0.062488 | 4,734.04 | 0x0e...82b5 | |
10/17/2025 | 5:35:18 PM | sell | $2.17 | $0.0009512 | 0.0005722 | 0.062498 | 2,290.1 | 0xca...6aae | |
10/17/2025 | 8:39:52 AM | buy | $8.31 | $0.0009387 | 0.002213 | 0.062499 | 8,858.43 | 0xa8...7d82 | |
10/16/2025 | 6:26:58 PM | buy | $4.59 | $0.0009687 | 0.001176 | 0.062479 | 4,745.19 | 0xb1...d91f | |
10/16/2025 | 6:36:16 AM | sell | $1.77 | $0.0009937 | 0.0004411 | 0.062465 | 1,789.27 | 0x50...0143 | |
10/15/2025 | 5:33:24 PM | buy | $3.22 | $0.0009793 | 0.0008134 | 0.062472 | 3,289.22 | 0x34...1d3d | |
10/15/2025 | 4:34:13 PM | buy | $4.59 | $0.0009855 | 0.001147 | 0.062461 | 4,662.6 | 0x3b...c545 | |
10/14/2025 | 4:41:01 PM | sell | $7.08 | $0.001009 | 0.001721 | 0.062455 | 7,012.68 | 0x8f...d3b7 | |
10/14/2025 | 8:18:26 AM | buy | $7.14 | $0.0009842 | 0.00179 | 0.062464 | 7,262.95 | 0x7c...01b8 | |
10/14/2025 | 5:23:03 AM | buy | $4.67 | $0.00101 | 0.001131 | 0.062447 | 4,622.53 | 0x89...3835 | |
10/13/2025 | 6:18:39 PM | sell | $4.97 | $0.001025 | 0.001182 | 0.062438 | 4,848.06 | 0xa5...032e | |
10/12/2025 | 5:39:05 PM | sell | $4.89 | $0.001011 | 0.001186 | 0.062451 | 4,838.73 | 0x58...b4d1 | |
10/12/2025 | 3:47:46 PM | sell | $11.98 | $0.0009978 | 0.002973 | 0.062475 | 12,008.32 | 0xcd...1c56 | |
10/12/2025 | 4:32:56 AM | sell | $4.52 | $0.0009571 | 0.001182 | 0.0625 | 4,730.79 | 0xac...75b6 | |
10/12/2025 | 1:11:10 AM | sell | $3.96 | $0.0009379 | 0.001062 | 0.062513 | 4,226.44 | 0x70...0e72 | |
10/11/2025 | 8:25:12 PM | buy | $6.97 | $0.0009386 | 0.001872 | 0.062518 | 7,433.48 | 0x50...c54f | |
10/11/2025 | 10:00:49 AM | sell | $4.57 | $0.0009634 | 0.001188 | 0.062504 | 4,747.08 | 0xf4...7071 | |
10/11/2025 | 4:44:39 AM | buy | $6.07 | $0.0009515 | 0.001602 | 0.062512 | 6,379.11 | 0xe8...dafb | |
10/11/2025 | 12:34:41 AM | buy | $10.65 | $0.000951 | 0.002785 | 0.062486 | 11,201.73 | 0x43...0e11 | |
10/10/2025 | 8:17:19 PM | buy | $3.07 | $0.0009914 | 0.0007659 | 0.062466 | 3,106.19 | 0xd9...73b9 |