WhatToFarm
/
Get started
12 Swap

Info about CHR-WETH pair

Price USD
$0.0006267
Price
0.062905 WETH
TVL
$1,987.24
MKT CAP
$84.4K
5m
0%
1h
2.60%
4h
-0.48%
24h
-1.27%
Share
TXNS
12
Buys
8
Sells
4
Volume
37
Telegram price alerts
Pair:
0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81
CHR:
0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CHR:
1.59M
Pooled WETH:
$0.4606

CHR/WETH price stats on Arbitrum

As of February 4, 2026, the current price of CHR token on DEX Chronos Exchange is $0.0006267. CHR price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $36.94. CHR token contract is 0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851 with a market cap $84,421.91. The liquidity pool contract is 0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81 with total value locked (TVL) of $1,987.24. The CHR/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CHR/WETH with the contract address 0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81 is $1,987.24.

The total transactions of CHR/WETH is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

CHR/WETH pool has a trading volume of $36.94 in the last 24 hours.

The exchange rate of 1 CHR to WETH is 0.0000002905, captured at 10:30 PM UTC.

The price of converting 1 CHR to USD is $0.0006267 today.

CHR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/202610:25:31 PMsell$2.48$0.00062670.0011520.0629053,965.38
0x2ff...C6dc
0x70...33e9
02/04/202610:05:58 PMbuy$3.73$0.00061080.0017810.0629146,112.57
0x2ff...C6dc
0xa6...ac21
02/04/20266:40:50 PMsell$4.77$0.00062970.0022040.0629047,589.45
0x879...F227
0x96...5b83
02/04/20265:42:21 PMsell$2.44$0.0006190.0011540.0629253,946.14
0x2ff...C6dc
0xcd...30bb
02/04/20265:40:58 PMbuy$2.85$0.00061380.0013660.0629364,653.66
0x8Ed...6c80
0xce...f0f9
02/04/20265:40:38 PMbuy$2.86$0.00061010.0013720.0629194,701.44
0xd89...f876
0xee...2f85
02/04/20264:17:02 PMbuy$2.36$0.0006160.0011120.0629033,832.39
0x6bf...823f
0x3c...6404
02/04/20263:01:26 PMbuy$3.45$0.00062490.0015960.0628865,529.71
0x879...F227
0x6b...26c5
02/04/20262:13:58 PMbuy$2.07$0.00063240.00094350.062873,287.22
0xf0f...8fbc
0x01...25cd
02/04/202611:06:24 AMbuy$2.37$0.0006390.001060.0628573,712.18
0x4fd...1EA1
0x19...3566
02/04/20263:42:00 AMsell$3.69$0.00065290.0016110.0628495,654.27
0x879...F227
0x2e...192c
02/03/202611:03:45 PMbuy$3.81$0.00063480.0017180.0628616,007.41
0x2ff...C6dc
0x81...2fff
02/03/20268:42:46 PMsell$2.65$0.00065560.0011530.0628454,053.54
0x2ff...C6dc
0x79...0d0c
02/03/20268:30:58 PMsell$3.48$0.00064860.0015370.0628625,369.21
0x824...003d
0x19...98fb
02/03/20268:19:12 PMsell$3.84$0.00063730.001740.0628826,036.54
0x2ff...C6dc
0x1f...5432
02/03/20266:30:12 PMbuy$2.44$0.00062050.001140.0628983,934.8
0x2ff...C6dc
0xe1...08ef
02/03/20266:19:26 PMbuy$1.49$0.00062410.00069290.0628862,400.17
0x6bf...823f
0xc3...6d90
02/03/20266:02:59 PMbuy$3.59$0.00062870.001640.0628725,711.2
0x2ff...C6dc
0x05...97d3
02/03/20264:52:05 PMbuy$3.01$0.00063780.0013490.0628534,727.79
0x178...f366
0x89...f293
02/03/20269:15:17 AMbuy$3.35$0.00064680.0014690.0628365,180.89
0x879...F227
0x05...fe55