WhatToFarm
/
Get started
12 Swap

Info about CHR-WETH pair

Price USD
$0.0007357
Price
0.063062 WETH
TVL
$2,272.35
MKT CAP
$99.1K
5m
0%
1h
0%
4h
0%
24h
-2.14%
Share
TXNS
5
Buys
4
Sells
1
Volume
8
Telegram price alerts
Pair:
0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81
CHR:
0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CHR:
1.55M
Pooled WETH:
$0.4728

CHR/WETH price stats on Arbitrum

As of July 2, 2025, the current price of CHR token on DEX Chronos Exchange is $0.0007357. CHR price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $7.52. CHR token contract is 0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851 with a market cap $99,055.90. The liquidity pool contract is 0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81 with total value locked (TVL) of $2,272.35. The CHR/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CHR/WETH with the contract address 0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81 is $2,272.35.

The total transactions of CHR/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

CHR/WETH pool has a trading volume of $7.52 in the last 24 hours.

The exchange rate of 1 CHR to WETH is 0.0000003062, captured at 1:09 AM UTC.

The price of converting 1 CHR to USD is $0.0007357 today.

CHR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/202511:05:07 PMbuy$1.66$0.00073570.00069160.0630622,258.63
0x852...38Ce
0xb0...560b
07/01/20254:06:42 PMbuy$1.42$0.00074060.00058730.0630541,923.21
0x814...866D
0xdf...ef9a
07/01/202512:24:26 PMbuy$1.61$0.00074590.00065880.0630462,162.79
0x01C...11E4
0x43...f120
07/01/20255:03:47 AMbuy$2.09$0.00074890.00084820.0630362,793.67
0x9A4...6092
0xaf...ddf2
07/01/20253:13:25 AMsell$0.7265$0.00075180.00029180.06302966.3
0xF37...cb6B
0xe8...6739
06/30/20257:49:18 PMsell$2.6$0.00076030.0010390.0630293,431.68
0x03B...8287
0x12...a7bb
06/30/20259:57:41 AMbuy$2.05$0.000750.00083240.0630422,735.91
0x869...8b34
0x0b...e3f6
06/29/202511:18:47 PMbuy$5.2$0.0007560.0020810.0630236,882.56
0xdb4...55Fb
0xbe...4b7f
06/29/202511:18:46 PMsell$8.48$0.0007550.0033930.0630211,236.74
0x53c...11a2
0xc4...af33
06/29/20255:06:09 PMbuy$9.34$0.00073860.0038340.06302912,655.25
0x412...18bE
0x01...d5c1
06/28/202511:08:03 PMsell$1.1$0.00073010.00045320.0629951,513.01
0x258...4De6
0xe7...54b2
06/27/20256:19:35 PMbuy$1.79$0.00072270.00074770.0630062,487.36
0xdaF...3109
0x91...ebef
06/26/20259:21:47 PMbuy$1.77$0.00072720.000730.0629962,436.34
0xe4b...dF72
0x2d...b4c0
06/26/202511:18:53 AMbuy$2.22$0.00073250.00090640.0629863,035.55
0xdaF...3109
0x4c...6d16
06/26/20253:24:04 AMsell$1.94$0.00074460.0007750.0629732,606.59
0x9F7...8ED6
0xef...1ea5
06/26/20252:08:55 AMsell$1.67$0.00073630.00067940.0629822,278.03
0xED0...DDD7
0x1f...8a62
06/24/20253:52:10 PMsell$2.67$0.00073250.0010940.0629943,655.96
0x12e...4f9B
0x03...eb66
06/23/202511:06:00 PMsell$4.72$0.00072590.0019620.0630136,513.64
0x10c...56DD
0x6c...0ff1
06/23/20258:57:39 PMsell$2.58$0.00071360.0010970.0630333,617.8
0x10c...56DD
0x69...e08e
06/23/20258:08:00 PMsell$1.98$0.00070430.00085740.0630452,815.07
0xA30...12F5
0x52...4f05