- WhatToFarm
- Arbitrum
- Chronos Exchange
- CHR-WETH LPs
Info about CHR-WETH pair
- Pooled CHR:
- 1.61M
- Pooled WETH:
- $0.4529
CHR/WETH price stats on Arbitrum
As of January 14, 2026, the current price of CHR token on DEX Chronos Exchange is $0.0009296. CHR price is up 3.84% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $13.28. CHR token contract is 0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851 with a market cap $125,230.71. The liquidity pool contract is 0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81 with total value locked (TVL) of $2,998.58. The CHR/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CHR/WETH now?
The current liquidity of CHR/WETH with the contract address 0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81 is $2,998.58.
How many transactions are there in the CHR/WETH pool in the last 24 hours?
The total transactions of CHR/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CHR/WETH pool in the last 24 hours?
CHR/WETH pool has a trading volume of $13.28 in the last 24 hours.
What is the exchange rate of 1 CHR to WETH?
The exchange rate of 1 CHR to WETH is 0.0000002808, captured at 8:03 PM UTC.
How much is 1 CHR in dollars?
The price of converting 1 CHR to USD is $0.0009296 today.
CHR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 10:14:04 PM | sell | $3.24 | $0.0009296 | 0.0009797 | 0.062808 | 3,488.05 | 0x37...0f62 | |
| 01/13/2026 | 10:10:08 PM | sell | $3.63 | $0.0009281 | 0.001105 | 0.062821 | 3,916.13 | 0x71...7c95 | |
| 01/13/2026 | 4:47:06 PM | sell | $5.39 | $0.0009061 | 0.001688 | 0.062839 | 5,948.49 | 0xa1...1766 | |
| 01/13/2026 | 9:17:33 AM | sell | $1.01 | $0.0008952 | 0.0003229 | 0.062851 | 1,132.41 | 0x97...3a3d | |
| 01/08/2026 | 12:37:06 PM | buy | $3.71 | $0.0008824 | 0.001201 | 0.062857 | 4,205.56 | 0x94...4c4d | |
| 01/07/2026 | 7:11:46 PM | buy | $2.35 | $0.0008922 | 0.0007513 | 0.062845 | 2,640.48 | 0xb1...16d3 | |
| 01/07/2026 | 3:42:40 PM | buy | $2.37 | $0.0008975 | 0.0007504 | 0.062836 | 2,645.94 | 0x1a...dc2f | |
| 01/06/2026 | 6:44:38 PM | buy | $2.95 | $0.0009113 | 0.0009153 | 0.062825 | 3,239.26 | 0x63...393c | |
| 01/06/2026 | 3:28:21 PM | sell | $4.37 | $0.0009292 | 0.001325 | 0.062816 | 4,706.6 | 0x0b...a4fe | |
| 01/05/2026 | 10:10:09 PM | sell | $1.78 | $0.0009144 | 0.0005511 | 0.062828 | 1,948.35 | 0x61...e5db | |
| 01/05/2026 | 1:55:00 AM | sell | $3.68 | $0.0009131 | 0.001145 | 0.062839 | 4,034.98 | 0x91...ee7a | |
| 01/02/2026 | 5:19:56 PM | sell | $3.46 | $0.0008979 | 0.001102 | 0.062853 | 3,864.12 | 0xdb...975b | |
| 01/02/2026 | 3:17:06 PM | sell | $3.11 | $0.0008797 | 0.001015 | 0.062866 | 3,542 | 0x49...2bc0 | |
| 01/02/2026 | 9:46:07 AM | sell | $3.29 | $0.0008768 | 0.001083 | 0.062879 | 3,761.3 | 0xd5...6bae | |
| 12/30/2025 | 1:45:16 PM | sell | $2.44 | $0.000864 | 0.0008177 | 0.062891 | 2,827.96 | 0x70...84e8 | |
| 12/29/2025 | 8:42:46 PM | buy | $2.33 | $0.0008532 | 0.0007957 | 0.062903 | 2,740.76 | 0xd4...2139 | |
| 12/29/2025 | 9:55:50 AM | buy | $4.31 | $0.0008541 | 0.001461 | 0.062889 | 5,057.03 | 0x0e...a683 | |
| 12/29/2025 | 4:21:18 AM | sell | $3.43 | $0.0008777 | 0.001126 | 0.062875 | 3,917.12 | 0x63...ba1f | |
| 12/29/2025 | 2:30:22 AM | sell | $3.27 | $0.0008705 | 0.001087 | 0.062889 | 3,765.47 | 0x71...18fa | |
| 12/28/2025 | 8:27:14 PM | sell | $0.7548 | $0.0008528 | 0.0002565 | 0.062897 | 885.12 | 0x63...5ec7 |