WhatToFarm
/
Get started
12 Swap

Info about CHR-WETH pair

Price USD
$0.0005983
Price
0.062981 WETH
TVL
$1,871.59
MKT CAP
$80.6K
5m
0%
1h
0%
4h
0%
24h
0.27%
Share
TXNS
4
Buys
3
Sells
1
Volume
12
Telegram price alerts
Pair:
0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81
CHR:
0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CHR:
1.57M
Pooled WETH:
$0.4664

CHR/WETH price stats on Arbitrum

As of March 4, 2026, the current price of CHR token on DEX Chronos Exchange is $0.0005983. CHR price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $11.76. CHR token contract is 0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851 with a market cap $80,593.17. The liquidity pool contract is 0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81 with total value locked (TVL) of $1,871.60. The CHR/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CHR/WETH with the contract address 0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81 is $1,871.60.

The total transactions of CHR/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

CHR/WETH pool has a trading volume of $11.76 in the last 24 hours.

The exchange rate of 1 CHR to WETH is 0.0000002981, captured at 2:26 AM UTC.

The price of converting 1 CHR to USD is $0.0005983 today.

CHR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20264:24:59 PMsell$3.45$0.00059830.0017210.0629815,772.54
0x985...94Ff
0x40...82b3
03/03/20269:30:18 AMbuy$2.36$0.00058420.0012140.0629974,051.42
0x833...ECCd
0x38...5619
03/03/20268:39:14 AMbuy$3.13$0.00058760.0015910.0629795,342.94
0x259...dA6f
0xe4...61e5
03/03/20262:00:36 AMbuy$2.8$0.00059660.0013910.062964,699.69
0x4fd...1EA1
0x2e...a054
03/02/20264:09:46 PMsell$3.53$0.00061150.0017030.062955,772.8
0x879...F227
0x62...c093
03/02/20263:14:12 PMsell$2.33$0.00060290.0011510.0629683,878.69
0x2ff...C6dc
0x31...c547
03/02/20263:07:33 PMsell$3.55$0.00059680.001780.0629875,959.41
0x879...F227
0x53...4fcc
03/02/20261:55:42 PMbuy$2.16$0.00057830.0011220.0630033,736.45
0x178...f366
0x3d...8f89
03/02/20265:55:10 AMsell$2.49$0.00059170.0012590.0629924,208.2
0xA8D...7a1E
0x0d...1e0d
03/01/20268:15:08 PMbuy$2.61$0.00058150.001350.0630044,494.08
0xA8D...7a1E
0xab...7f58
03/01/20264:51:21 PMbuy$3.41$0.0005860.001740.0629845,831.77
0x879...F227
0x62...8746
03/01/20262:02:45 AMsell$2.33$0.00060290.0011510.0629683,880.37
0x2ff...C6dc
0x06...672f
03/01/20261:50:37 AMsell$3.38$0.00059620.0016940.0629865,673.6
0x985...94Ff
0x73...6022
02/28/20267:39:44 PMsell$3.27$0.00058720.0016780.0630085,580.32
0x879...F227
0xfd...62e8
02/28/20262:00:25 PMsell$3.45$0.00058040.0018040.063035,953.68
0x2ff...C6dc
0xf6...97bf
02/28/20267:25:06 AMbuy$1.44$0.00056440.00077860.0630492,553.31
0xA8D...7a1E
0x5f...170b
02/28/20266:33:32 AMbuy$2.12$0.00056690.001140.0630373,755.04
0x2ff...C6dc
0x2c...9166
02/28/20266:24:46 AMbuy$2.3$0.00057330.0012140.0630224,018.76
0xa1E...24b5
0xe2...9881
02/27/20264:45:08 PMbuy$2.52$0.00058110.0013030.0630054,337.54
0xA8D...7a1E
0xcc...a411
02/27/202611:46:47 AMbuy$2.2$0.00058550.0011280.062993,772.18
0xB0b...cd13
0x8d...e25c