WhatToFarm
/
Get started
12 Swap

Info about CHR-WETH pair

Price USD
$0.000654
Price
0.062817 WETH
TVL
$2,107.12
MKT CAP
$88.1K
5m
0%
1h
0%
4h
0%
24h
-0.39%
Share
TXNS
7
Buys
2
Sells
5
Volume
16
Telegram price alerts
Pair:
0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81
CHR:
0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CHR:
1.61M
Pooled WETH:
$0.4538

CHR/WETH price stats on Arbitrum

As of April 15, 2026, the current price of CHR token on DEX Chronos Exchange is $0.000654. CHR price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $15.84. CHR token contract is 0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851 with a market cap $88,107.43. The liquidity pool contract is 0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81 with total value locked (TVL) of $2,107.12. The CHR/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CHR/WETH with the contract address 0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81 is $2,107.12.

The total transactions of CHR/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

CHR/WETH pool has a trading volume of $15.84 in the last 24 hours.

The exchange rate of 1 CHR to WETH is 0.0000002817, captured at 2:50 AM UTC.

The price of converting 1 CHR to USD is $0.000654 today.

CHR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/14/202610:18:52 PMsell$0.01367$0.0006540.055890.06281720.9
0xA2c...3B98
0x5f...ea97
04/14/20267:25:25 PMbuy$3.53$0.00065070.0015310.0628195,433.02
0x000...4B2F
0x52...7fde
04/14/20263:08:05 PMbuy$2.67$0.00065770.001140.0628024,069.37
0x02a...818f
0x97...01e8
04/14/20262:32:35 PMsell$3.45$0.00067430.0014290.0627935,116.73
0x000...29D7
0x6d...a5ae
04/14/20262:51:34 AMsell$0.1047$0.00066520.000044140.062802157.53
0x318...0E26
0xfc...31ea
04/13/202611:20:25 PMsell$3.38$0.00066550.001430.0628115,088.84
0x000...6f2f
0xd0...2c88
04/13/202610:19:25 PMsell$2.67$0.00065660.0011510.0628274,071.83
0x02a...818f
0xa1...3e59
04/13/202610:14:50 PMsell$2.33$0.00065490.0010130.0628413,568.2
0x824...003d
0x45...efad
04/13/20267:46:53 PMsell$2.61$0.00064530.0011550.0628544,047.54
0x02a...818f
0x13...9ab1
04/12/20263:15:36 PMbuy$1.97$0.00062670.00090350.0628673,150.71
0xfF5...7A7f
0x00...aa1e
04/12/20261:43:53 AMbuy$3.53$0.00063320.001590.0628525,575.55
0x000...4770
0x1d...41c1
04/11/20266:37:38 PMsell$3.28$0.00065210.0014310.0628395,041.75
0x000...BaE2
0x23...05d2
04/10/20262:18:12 PMsell$3.2$0.00064130.0014280.0628575,000.61
0x000...29D7
0xf0...4867
04/10/20263:52:55 AMbuy$2.8$0.00062780.0012810.0628694,466.22
0xBCc...8318
0x11...0ce8
04/09/202610:17:42 PMsell$3.3$0.00064040.0014770.0628595,166.31
0x824...003d
0xfe...a0b1
04/09/20261:30:16 AMbuy$1.69$0.00062370.00078060.0628752,714.83
0xA8D...7a1E
0x8f...7ace
04/08/20262:58:18 PMbuy$1.64$0.00062840.00075030.0628652,618.22
0xfF5...7A7f
0x2e...c6a0
04/07/202611:20:47 PMsell$2.58$0.00064190.0011510.0628564,031.61
0x2ff...C6dc
0xa4...b07f
04/07/202610:58:59 PMsell$3.15$0.00063380.0014290.0628734,974.2
0x000...4770
0x00...b620
04/07/202610:06:19 PMsell$3.34$0.00062490.0015470.0628915,352.15
0x375...C524
0x3c...e915