WhatToFarm
/
Get started
12 Swap

Info about CHR-WETH pair

Price USD
$0.0009839
Price
0.062292 WETH
TVL
$3,514.05
MKT CAP
$132.6K
5m
0%
1h
0%
4h
1.69%
24h
0.98%
Share
TXNS
4
Buys
1
Sells
3
Volume
12
Telegram price alerts
Pair:
0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81
CHR:
0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled CHR:
1.78M
Pooled WETH:
$0.4093

CHR/WETH price stats on Arbitrum

As of August 11, 2025, the current price of CHR token on DEX Chronos Exchange is $0.0009839. CHR price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $11.82. CHR token contract is 0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851 with a market cap $132,593.61. The liquidity pool contract is 0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81 with total value locked (TVL) of $3,514.06. The CHR/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CHR/WETH with the contract address 0xE478af0A1e3cCB4aFce648A9360c7ab730cd2E81 is $3,514.06.

The total transactions of CHR/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

CHR/WETH pool has a trading volume of $11.82 in the last 24 hours.

The exchange rate of 1 CHR to WETH is 0.0000002292, captured at 3:35 PM UTC.

The price of converting 1 CHR to USD is $0.0009839 today.

CHR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20253:33:44 PMsell$2.84$0.00098390.00066310.0622922,892.81
0x10c...56DD
0xb4...81cd
08/11/202511:45:21 AMbuy$3.19$0.00096760.00076090.06233,306.91
0x114...0F65
0xaf...6b32
08/11/20251:57:01 AMsell$2.93$0.00098760.00068140.0622912,973.94
0x10c...56DD
0xa6...c147
08/10/20257:33:45 PMsell$2.84$0.00097440.00067030.0622982,915.81
0x111...c53F
0xe5...0d85
08/10/20252:03:24 PMbuy$2.88$0.00096290.00069140.0623082,995.61
0xDa7...3944
0x74...f5fd
08/10/20256:20:31 AMbuy$2.53$0.00097010.00060140.06232,614.09
0xff2...3bEA
0xb3...3aa0
08/10/20251:23:37 AMsell$2.91$0.00098610.0006770.0622922,953.97
0x10c...56DD
0xdc...efbd
08/09/20255:47:34 PMsell$3.39$0.00097190.00080460.06233,497.88
0xBa7...4aE4
0xce...71b1
08/09/20255:30:07 AMsell$6.68$0.00096450.0016020.0623136,927.6
0x10c...56DD
0xcc...7bc5
08/08/20256:34:37 PMsell$3.12$0.00094080.0007740.0623273,326.02
0x111...c834
0x69...47f7
08/08/20255:13:30 PMsell$2.78$0.00092990.00069830.0623352,989.96
0x10c...56DD
0xa4...23a9
08/08/20253:52:36 AMsell$3.13$0.00092230.00079660.0623433,398.5
0x494...5BBF
0xdb...9e01
08/07/20259:30:57 PMsell$2.72$0.000910.00070520.0623522,997.68
0x66B...0EA3
0x66...211f
08/07/202512:16:57 PMsell$2.24$0.00090460.00058460.0623592,477.48
0xCAb...eE25
0x3e...d048
08/07/202510:26:10 AMsell$4.6$0.00089730.0012160.062375,133.87
0x10c...56DD
0x2d...8fca
08/06/20256:15:36 PMsell$2.41$0.00087720.00065630.062382,756.94
0xB5E...2d9B
0x32...6219
08/06/20253:32:34 PMbuy$10.61$0.0008630.0029230.06237712,297.04
0x412...18bE
0x77...6f06
08/06/20254:36:34 AMbuy$0.1031$0.00084540.000028790.06236121.98
0xdF6...83f4
0xa4...429d
08/06/202512:04:25 AMsell$77.22$0.00089290.021370.06247286,477.83
0x323...A417
0xee...6f64
08/05/202511:38:38 PMsell$1.47$0.00093860.00040990.0626011,575.38
0xB97...3c05
0x01...775a