- WhatToFarm
- Arbitrum
- Chronos Exchange
- CHR-USDC LPs
Info about CHR-USDC pair
- Pooled CHR:
- 614,900.37
- Pooled USDC:
- $555.96
CHR/USDC price stats on Arbitrum
As of January 5, 2026, the current price of CHR token on DEX Chronos Exchange is $0.0009001. CHR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.63. CHR token contract is 0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851 with a market cap $121,252.39. The liquidity pool contract is 0x20585BFBC272A9D58ad17582BCdA9A5A57271d6A with total value locked (TVL) of $1,111.94. The CHR/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CHR/USDC now?
The current liquidity of CHR/USDC with the contract address 0x20585BFBC272A9D58ad17582BCdA9A5A57271d6A is $1,111.94.
How many transactions are there in the CHR/USDC pool in the last 24 hours?
The total transactions of CHR/USDC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHR/USDC pool in the last 24 hours?
CHR/USDC pool has a trading volume of $3.63 in the last 24 hours.
What is the exchange rate of 1 CHR to USDC?
The exchange rate of 1 CHR to USDC is 0.0009001, captured at 2:43 AM UTC.
How much is 1 CHR in dollars?
The price of converting 1 CHR to USD is $0.0009001 today.
CHR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 1:55:00 AM | buy | $3.63 | $0.0009001 | 3.63 | 0.0009001 | 4,034.98 | 0x91...ee7a | |
| 01/02/2026 | 5:19:56 PM | buy | $3.43 | $0.0008887 | 3.43 | 0.0008887 | 3,864.12 | 0xdb...975b | |
| 01/02/2026 | 3:17:06 PM | buy | $3.11 | $0.0008781 | 3.11 | 0.0008781 | 3,542 | 0x49...2bc0 | |
| 01/02/2026 | 9:46:07 AM | buy | $3.26 | $0.000868 | 3.26 | 0.000868 | 3,761.3 | 0xd5...6bae | |
| 12/30/2025 | 1:45:16 PM | buy | $2.42 | $0.0008589 | 2.42 | 0.0008589 | 2,827.96 | 0x70...84e8 | |
| 12/29/2025 | 8:42:46 PM | sell | $2.34 | $0.0008553 | 2.34 | 0.0008553 | 2,740.76 | 0xd4...2139 | |
| 12/29/2025 | 9:55:50 AM | sell | $4.37 | $0.0008659 | 4.37 | 0.0008659 | 5,057.03 | 0x0e...a683 | |
| 12/29/2025 | 4:21:18 AM | buy | $3.41 | $0.0008711 | 3.41 | 0.0008711 | 3,917.12 | 0x63...ba1f | |
| 12/29/2025 | 2:30:22 AM | buy | $3.24 | $0.0008605 | 3.24 | 0.0008605 | 3,765.47 | 0x71...18fa | |
| 12/27/2025 | 10:32:17 AM | buy | $0.1846 | $0.000855 | 0.1846 | 0.000855 | 215.93 | 0x47...805d | |
| 12/26/2025 | 4:00:48 PM | sell | $2.46 | $0.0008552 | 2.46 | 0.0008552 | 2,887.41 | 0xe9...5763 | |
| 12/26/2025 | 2:33:58 AM | buy | $5.09 | $0.0008546 | 5.09 | 0.0008546 | 5,965.77 | 0x7f...2660 | |
| 12/26/2025 | 1:41:24 AM | buy | $3.21 | $0.0008415 | 3.21 | 0.0008415 | 3,823.57 | 0x2e...d96e | |
| 12/26/2025 | 1:33:09 AM | buy | $5.65 | $0.0008275 | 5.65 | 0.0008275 | 6,839.02 | 0xaf...948f | |
| 12/26/2025 | 1:30:10 AM | buy | $13.07 | $0.0007986 | 13.07 | 0.0007986 | 16,373.56 | 0xb9...9fdb | |
| 12/26/2025 | 1:27:55 AM | buy | $2.78 | $0.0007746 | 2.78 | 0.0007746 | 3,592.62 | 0x25...4023 | |
| 12/26/2025 | 1:25:46 AM | sell | $25.8 | $0.0007689 | 27.11 | 0.0007689 | 33,556.88 | 0xb7...5fab | |
| 12/23/2025 | 3:36:42 PM | sell | $4.22 | $0.0008573 | 4.22 | 0.0008573 | 4,929.68 | 0xe9...ae20 | |
| 12/22/2025 | 7:48:17 PM | sell | $3.27 | $0.0008692 | 3.27 | 0.0008692 | 3,762.25 | 0x5a...7543 | |
| 12/22/2025 | 12:13:41 PM | buy | $3.4 | $0.0008726 | 3.4 | 0.0008726 | 3,899.96 | 0xd1...e244 |