- WhatToFarm
- Arbitrum
- Chronos Exchange
- CHR-USDC LPs
Info about CHR-USDC pair
- Pooled CHR:
- 633,270.23
- Pooled USDC:
- $539.83
CHR/USDC price stats on Arbitrum
As of December 24, 2025, the current price of CHR token on DEX Chronos Exchange is $0.0008573. CHR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHR token contract is 0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851 with a market cap $115,483.28. The liquidity pool contract is 0x20585BFBC272A9D58ad17582BCdA9A5A57271d6A with total value locked (TVL) of $1,079.67. The CHR/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CHR/USDC now?
The current liquidity of CHR/USDC with the contract address 0x20585BFBC272A9D58ad17582BCdA9A5A57271d6A is $1,079.67.
How many transactions are there in the CHR/USDC pool in the last 24 hours?
The total transactions of CHR/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHR/USDC pool in the last 24 hours?
CHR/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHR to USDC?
The exchange rate of 1 CHR to USDC is 0.0008573, captured at 7:29 PM UTC.
How much is 1 CHR in dollars?
The price of converting 1 CHR to USD is $0.0008573 today.
CHR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 3:36:42 PM | sell | $4.22 | $0.0008573 | 4.22 | 0.0008573 | 4,929.68 | 0xe9...ae20 | |
| 12/22/2025 | 7:48:17 PM | sell | $3.27 | $0.0008692 | 3.27 | 0.0008692 | 3,762.25 | 0x5a...7543 | |
| 12/22/2025 | 12:13:41 PM | buy | $3.4 | $0.0008726 | 3.4 | 0.0008726 | 3,899.96 | 0xd1...e244 | |
| 12/22/2025 | 12:03:50 AM | buy | $2.68 | $0.0008629 | 2.68 | 0.0008629 | 3,112.17 | 0xa8...fee6 | |
| 12/21/2025 | 1:56:07 PM | sell | $1.6 | $0.0008577 | 1.6 | 0.0008577 | 1,875.69 | 0x58...c8c8 | |
| 12/19/2025 | 11:27:27 AM | buy | $1.7 | $0.000861 | 1.7 | 0.000861 | 1,978.28 | 0x45...a575 | |
| 12/19/2025 | 8:59:55 AM | buy | $2 | $0.0008552 | 2 | 0.0008552 | 2,338.6 | 0x4a...ebe5 | |
| 12/19/2025 | 3:47:52 AM | buy | $5.33 | $0.0008437 | 5.33 | 0.0008437 | 6,326.66 | 0xef...d0c4 | |
| 12/18/2025 | 8:27:36 PM | sell | $2.39 | $0.0008356 | 2.39 | 0.0008356 | 2,867.3 | 0x46...79f5 | |
| 12/18/2025 | 5:45:17 PM | sell | $6.49 | $0.0008495 | 6.49 | 0.0008495 | 7,645.37 | 0xea...939e | |
| 12/18/2025 | 2:01:25 PM | buy | $4.29 | $0.0008565 | 4.29 | 0.0008565 | 5,018.86 | 0x96...9cc0 | |
| 12/18/2025 | 1:01:33 PM | sell | $3.39 | $0.0008517 | 3.39 | 0.0008517 | 3,989.71 | 0x18...0ad0 | |
| 12/17/2025 | 4:56:18 PM | sell | $5.35 | $0.0008655 | 5.35 | 0.0008655 | 6,185.95 | 0xe9...cb70 | |
| 12/16/2025 | 4:40:00 AM | sell | $1.83 | $0.000877 | 1.83 | 0.000877 | 2,089.25 | 0x30...30c1 | |
| 12/15/2025 | 5:57:03 PM | sell | $4.69 | $0.0008874 | 4.69 | 0.0008874 | 5,290.42 | 0x13...b004 | |
| 12/15/2025 | 4:24:45 PM | sell | $5.6 | $0.000904 | 5.6 | 0.000904 | 6,200.14 | 0x5c...5b7b | |
| 12/12/2025 | 3:52:52 PM | sell | $8.19 | $0.0009266 | 8.19 | 0.0009266 | 8,842.57 | 0xdc...1fe8 | |
| 12/11/2025 | 9:25:20 PM | buy | $3.77 | $0.0009378 | 3.77 | 0.0009378 | 4,023.07 | 0x1d...2af2 | |
| 12/11/2025 | 4:34:02 PM | sell | $3.63 | $0.0009337 | 3.63 | 0.0009337 | 3,892.5 | 0x85...6a37 | |
| 12/11/2025 | 2:30:02 AM | sell | $4 | $0.0009464 | 4 | 0.0009464 | 4,233.9 | 0xb5...14da |