- WhatToFarm
- Arbitrum
- Chronos Exchange
- CHR-USDC LPs
Info about CHR-USDC pair
- Pooled CHR:
- 671,374.25
- Pooled USDC:
- $509.18
CHR/USDC price stats on Arbitrum
As of June 30, 2025, the current price of CHR token on DEX Chronos Exchange is $0.000756. CHR price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $18.46. CHR token contract is 0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851 with a market cap $102,161.24. The liquidity pool contract is 0x20585BFBC272A9D58ad17582BCdA9A5A57271d6A with total value locked (TVL) of $1,018.38. The CHR/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CHR/USDC now?
The current liquidity of CHR/USDC with the contract address 0x20585BFBC272A9D58ad17582BCdA9A5A57271d6A is $1,018.38.
How many transactions are there in the CHR/USDC pool in the last 24 hours?
The total transactions of CHR/USDC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CHR/USDC pool in the last 24 hours?
CHR/USDC pool has a trading volume of $18.46 in the last 24 hours.
What is the exchange rate of 1 CHR to USDC?
The exchange rate of 1 CHR to USDC is 0.000756, captured at 8:22 PM UTC.
How much is 1 CHR in dollars?
The price of converting 1 CHR to USD is $0.000756 today.
CHR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 7:49:18 PM | buy | $2.59 | $0.000756 | 2.59 | 0.000756 | 3,431.68 | 0x12...a7bb | |
| 06/30/2025 | 9:57:41 AM | sell | $2.05 | $0.0007522 | 2.05 | 0.0007522 | 2,735.91 | 0x0b...e3f6 | |
| 06/29/2025 | 11:18:47 PM | sell | $5.25 | $0.0007631 | 5.25 | 0.0007631 | 6,882.56 | 0xbe...4b7f | |
| 06/29/2025 | 11:18:46 PM | buy | $8.55 | $0.0007612 | 8.55 | 0.0007612 | 11,236.74 | 0xc4...af33 | |
| 06/29/2025 | 5:06:09 PM | buy | $6.97 | $0.0007382 | 6.97 | 0.0007382 | 9,448.37 | 0x01...d5c1 | |
| 06/28/2025 | 11:08:03 PM | buy | $1.09 | $0.0007265 | 1.09 | 0.0007265 | 1,513.01 | 0xe7...54b2 | |
| 06/27/2025 | 6:19:35 PM | sell | $1.8 | $0.0007246 | 1.8 | 0.0007246 | 2,487.36 | 0x91...ebef | |
| 06/26/2025 | 9:21:47 PM | sell | $1.77 | $0.0007298 | 1.77 | 0.0007298 | 2,436.34 | 0x2d...b4c0 | |
| 06/26/2025 | 11:18:53 AM | sell | $2.23 | $0.0007357 | 2.23 | 0.0007357 | 3,035.55 | 0x4c...6d16 | |
| 06/26/2025 | 3:24:04 AM | buy | $1.92 | $0.0007391 | 1.92 | 0.0007391 | 2,606.59 | 0xef...1ea5 | |
| 06/26/2025 | 2:08:55 AM | buy | $1.67 | $0.0007338 | 1.67 | 0.0007338 | 2,278.03 | 0x1f...8a62 | |
| 06/24/2025 | 3:52:10 PM | buy | $2.65 | $0.0007275 | 2.65 | 0.0007275 | 3,655.96 | 0x03...eb66 | |
| 06/23/2025 | 11:06:00 PM | buy | $4.66 | $0.0007168 | 4.66 | 0.0007168 | 6,513.64 | 0x6c...0ff1 | |
| 06/23/2025 | 8:57:39 PM | buy | $2.55 | $0.0007064 | 2.55 | 0.0007064 | 3,617.8 | 0x69...e08e | |
| 06/23/2025 | 8:08:00 PM | buy | $1.97 | $0.0006999 | 1.97 | 0.0006999 | 2,815.07 | 0x52...4f05 | |
| 06/23/2025 | 2:45:04 PM | buy | $3.11 | $0.0006927 | 3.11 | 0.0006927 | 4,491.48 | 0xa3...3066 | |
| 06/23/2025 | 12:39:23 AM | buy | $1.53 | $0.0006861 | 1.53 | 0.0006861 | 2,238.19 | 0xf6...6825 | |
| 06/22/2025 | 2:17:33 PM | sell | $4.08 | $0.000687 | 4.08 | 0.000687 | 5,943.28 | 0xa2...d379 | |
| 06/22/2025 | 2:36:04 AM | sell | $2.25 | $0.000696 | 2.25 | 0.000696 | 3,240.23 | 0xed...1985 | |
| 06/21/2025 | 10:27:06 PM | buy | $0.5247 | $0.0007013 | 0.5247 | 0.0007013 | 748.14 | 0x04...9cc6 |