- WhatToFarm
- Arbitrum
- Chronos Exchange
- CHR-USDC LPs
Info about CHR-USDC pair
- Pooled CHR:
- 587,100.37
- Pooled USDC:
- $582.27
CHR/USDC price stats on Arbitrum
As of August 11, 2025, the current price of CHR token on DEX Chronos Exchange is $0.0009885. CHR price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $14.88. CHR token contract is 0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851 with a market cap $133,595.21. The liquidity pool contract is 0x20585BFBC272A9D58ad17582BCdA9A5A57271d6A with total value locked (TVL) of $1,164.56. The CHR/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CHR/USDC now?
The current liquidity of CHR/USDC with the contract address 0x20585BFBC272A9D58ad17582BCdA9A5A57271d6A is $1,164.56.
How many transactions are there in the CHR/USDC pool in the last 24 hours?
The total transactions of CHR/USDC is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CHR/USDC pool in the last 24 hours?
CHR/USDC pool has a trading volume of $14.88 in the last 24 hours.
What is the exchange rate of 1 CHR to USDC?
The exchange rate of 1 CHR to USDC is 0.0009885, captured at 8:04 PM UTC.
How much is 1 CHR in dollars?
The price of converting 1 CHR to USD is $0.0009885 today.
CHR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 4:31:18 PM | buy | $3.08 | $0.0009885 | 3.08 | 0.0009885 | 3,121.14 | 0x8c...94e4 | |
| 08/11/2025 | 3:33:44 PM | buy | $2.83 | $0.0009784 | 2.83 | 0.0009784 | 2,892.81 | 0xb4...81cd | |
| 08/11/2025 | 11:45:21 AM | sell | $3.22 | $0.0009752 | 3.22 | 0.0009752 | 3,306.91 | 0xaf...6b32 | |
| 08/11/2025 | 1:57:01 AM | buy | $2.91 | $0.0009797 | 2.91 | 0.0009797 | 2,973.94 | 0xa6...c147 | |
| 08/10/2025 | 7:33:45 PM | buy | $2.82 | $0.00097 | 2.82 | 0.00097 | 2,915.81 | 0xe5...0d85 | |
| 08/10/2025 | 2:03:24 PM | sell | $2.89 | $0.0009662 | 2.89 | 0.0009662 | 2,995.61 | 0x74...f5fd | |
| 08/10/2025 | 6:20:31 AM | sell | $2.54 | $0.0009754 | 2.54 | 0.0009754 | 2,614.09 | 0xb3...3aa0 | |
| 08/10/2025 | 1:23:37 AM | buy | $2.89 | $0.0009787 | 2.89 | 0.0009787 | 2,953.97 | 0xdc...efbd | |
| 08/09/2025 | 5:47:34 PM | buy | $3.38 | $0.0009681 | 3.38 | 0.0009681 | 3,497.88 | 0xce...71b1 | |
| 08/09/2025 | 5:30:07 AM | buy | $6.59 | $0.0009514 | 6.59 | 0.0009514 | 6,927.6 | 0xcc...7bc5 | |
| 08/08/2025 | 6:34:37 PM | buy | $3.11 | $0.0009353 | 3.11 | 0.0009353 | 3,326.02 | 0x69...47f7 | |
| 08/08/2025 | 5:13:30 PM | buy | $2.76 | $0.0009257 | 2.76 | 0.0009257 | 2,989.96 | 0xa4...23a9 | |
| 08/08/2025 | 3:52:36 AM | buy | $3.11 | $0.000916 | 3.11 | 0.000916 | 3,398.5 | 0xdb...9e01 | |
| 08/07/2025 | 9:30:57 PM | buy | $2.71 | $0.0009065 | 2.71 | 0.0009065 | 2,997.68 | 0x66...211f | |
| 08/07/2025 | 12:16:57 PM | buy | $2.22 | $0.0008985 | 2.22 | 0.0008985 | 2,477.48 | 0x3e...d048 | |
| 08/07/2025 | 10:26:10 AM | buy | $4.55 | $0.0008875 | 4.55 | 0.0008875 | 5,133.87 | 0x2d...8fca | |
| 08/06/2025 | 6:15:36 PM | buy | $2.41 | $0.0008763 | 2.41 | 0.0008763 | 2,756.94 | 0x32...6219 | |
| 08/06/2025 | 3:32:34 PM | buy | $6.4 | $0.0008623 | 6.4 | 0.0008623 | 7,430.31 | 0x77...6f06 | |
| 08/06/2025 | 12:04:25 AM | sell | $27.08 | $0.0008914 | 27.08 | 0.0008914 | 30,384.1 | 0xee...6f64 | |
| 08/05/2025 | 11:38:38 PM | buy | $1.47 | $0.0009375 | 1.47 | 0.0009375 | 1,575.38 | 0x01...775a |