- WhatToFarm
- Arbitrum
- Chronos Exchange
- CHR-USDC LPs
Info about CHR-USDC pair
- Pooled CHR:
- 581,673.49
- Pooled USDC:
- $587.71
CHR/USDC price stats on Arbitrum
As of October 28, 2025, the current price of CHR token on DEX Chronos Exchange is $0.001016. CHR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.61. CHR token contract is 0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851 with a market cap $136,892.86. The liquidity pool contract is 0x20585BFBC272A9D58ad17582BCdA9A5A57271d6A with total value locked (TVL) of $1,178.85. The CHR/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CHR/USDC now?
The current liquidity of CHR/USDC with the contract address 0x20585BFBC272A9D58ad17582BCdA9A5A57271d6A is $1,178.85.
How many transactions are there in the CHR/USDC pool in the last 24 hours?
The total transactions of CHR/USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CHR/USDC pool in the last 24 hours?
CHR/USDC pool has a trading volume of $4.61 in the last 24 hours.
What is the exchange rate of 1 CHR to USDC?
The exchange rate of 1 CHR to USDC is 0.001016, captured at 1:21 PM UTC.
How much is 1 CHR in dollars?
The price of converting 1 CHR to USD is $0.001016 today.
CHR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 3:35:58 AM | sell | $4.6 | $0.001016 | 4.6 | 0.001016 | 4,535.87 | 0xb7...48ec | |
| 10/27/2025 | 1:26:55 AM | buy | $3.04 | $0.001023 | 3.04 | 0.001023 | 2,973.54 | 0xbb...358d | |
| 10/26/2025 | 10:39:51 PM | buy | $2.11 | $0.001014 | 2.11 | 0.001014 | 2,082.31 | 0xe1...5374 | |
| 10/26/2025 | 1:24:31 PM | buy | $4.76 | $0.001002 | 4.76 | 0.001002 | 4,758.25 | 0x3e...1db7 | |
| 10/26/2025 | 9:45:09 AM | buy | $4.66 | $0.0009862 | 4.66 | 0.0009862 | 4,731.85 | 0xfc...31fb | |
| 10/25/2025 | 8:25:29 AM | buy | $2.07 | $0.0009749 | 2.07 | 0.0009749 | 2,125.2 | 0x4e...455e | |
| 10/24/2025 | 4:34:07 PM | sell | $4.6 | $0.0009752 | 4.6 | 0.0009752 | 4,725.47 | 0xd8...a20e | |
| 10/24/2025 | 6:10:44 AM | buy | $3.21 | $0.0009815 | 3.21 | 0.0009815 | 3,273.19 | 0xd9...df3d | |
| 10/23/2025 | 5:47:42 PM | buy | $2.5 | $0.0009719 | 2.5 | 0.0009719 | 2,576.73 | 0xfd...22a3 | |
| 10/23/2025 | 6:35:59 AM | buy | $2.37 | $0.0009637 | 2.37 | 0.0009637 | 2,466.58 | 0x57...2613 | |
| 10/23/2025 | 1:14:37 AM | buy | $3.73 | $0.0009534 | 3.73 | 0.0009534 | 3,916.73 | 0x31...c6a8 | |
| 10/22/2025 | 9:26:30 PM | sell | $5.2 | $0.0009521 | 5.2 | 0.0009521 | 5,463.26 | 0x84...2c14 | |
| 10/22/2025 | 10:41:22 AM | sell | $2.1 | $0.0009643 | 2.1 | 0.0009643 | 2,187.44 | 0xa8...95b9 | |
| 10/21/2025 | 11:48:38 PM | sell | $4.61 | $0.0009756 | 4.61 | 0.0009756 | 4,732 | 0xce...f833 | |
| 10/21/2025 | 10:09:05 PM | sell | $2.95 | $0.0009885 | 2.95 | 0.0009885 | 2,992.43 | 0xe4...fa59 | |
| 10/21/2025 | 7:25:50 PM | sell | $2.74 | $0.0009982 | 2.74 | 0.0009982 | 2,753.93 | 0xf5...3d53 | |
| 10/21/2025 | 4:19:41 PM | buy | $2.97 | $0.001001 | 2.97 | 0.001001 | 2,973.82 | 0x70...3e31 | |
| 10/21/2025 | 3:29:38 PM | buy | $6.24 | $0.0009861 | 6.24 | 0.0009861 | 6,328.78 | 0x12...3cf7 | |
| 10/21/2025 | 4:27:06 AM | sell | $1.94 | $0.0009749 | 1.94 | 0.0009749 | 1,995.83 | 0x1a...2bfd | |
| 10/20/2025 | 5:36:44 PM | sell | $4.6 | $0.000986 | 4.6 | 0.000986 | 4,673.7 | 0x98...3b75 |