- WhatToFarm
- Arbitrum
- Chronos Exchange
- CHR-USDC LPs
Info about CHR-USDC pair
- Pooled CHR:
- 608,551.73
- Pooled USDC:
- $561.75
CHR/USDC price stats on Arbitrum
As of November 3, 2025, the current price of CHR token on DEX Chronos Exchange is $0.0009331. CHR price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $18.69. CHR token contract is 0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851 with a market cap $125,690.87. The liquidity pool contract is 0x20585BFBC272A9D58ad17582BCdA9A5A57271d6A with total value locked (TVL) of $1,123.51. The CHR/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CHR/USDC now?
The current liquidity of CHR/USDC with the contract address 0x20585BFBC272A9D58ad17582BCdA9A5A57271d6A is $1,123.51.
How many transactions are there in the CHR/USDC pool in the last 24 hours?
The total transactions of CHR/USDC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CHR/USDC pool in the last 24 hours?
CHR/USDC pool has a trading volume of $18.69 in the last 24 hours.
What is the exchange rate of 1 CHR to USDC?
The exchange rate of 1 CHR to USDC is 0.0009331, captured at 9:32 PM UTC.
How much is 1 CHR in dollars?
The price of converting 1 CHR to USD is $0.0009331 today.
CHR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 4:41:19 PM | sell | $7.22 | $0.0009331 | 7.22 | 0.0009331 | 7,746.25 | 0xe8...cbef | |
| 11/03/2025 | 4:42:15 AM | sell | $3.44 | $0.0009508 | 3.44 | 0.0009508 | 3,619.61 | 0xfa...b7a3 | |
| 11/03/2025 | 2:47:04 AM | sell | $4.63 | $0.0009643 | 4.63 | 0.0009643 | 4,804.82 | 0x77...ab57 | |
| 11/02/2025 | 11:52:30 PM | buy | $3.39 | $0.0009703 | 3.39 | 0.0009703 | 3,494.33 | 0x35...9066 | |
| 10/31/2025 | 1:05:05 AM | buy | $4.48 | $0.000957 | 4.48 | 0.000957 | 4,689.08 | 0xc5...ebb0 | |
| 10/30/2025 | 7:33:48 PM | sell | $2.95 | $0.0009507 | 2.95 | 0.0009507 | 3,106.51 | 0x25...9b96 | |
| 10/30/2025 | 4:00:27 PM | sell | $2.67 | $0.0009601 | 2.67 | 0.0009601 | 2,781.01 | 0xa6...0b40 | |
| 10/30/2025 | 1:11:20 PM | sell | $4.63 | $0.0009723 | 4.63 | 0.0009723 | 4,770.72 | 0x67...585b | |
| 10/29/2025 | 8:00:11 PM | sell | $3.61 | $0.0009863 | 3.61 | 0.0009863 | 3,666.59 | 0x73...bb3e | |
| 10/28/2025 | 8:57:00 PM | sell | $4.63 | $0.001 | 4.63 | 0.001 | 4,636.36 | 0xe1...e396 | |
| 10/28/2025 | 3:35:58 AM | sell | $4.6 | $0.001016 | 4.6 | 0.001016 | 4,535.87 | 0xb7...48ec | |
| 10/27/2025 | 1:26:55 AM | buy | $3.04 | $0.001023 | 3.04 | 0.001023 | 2,973.54 | 0xbb...358d | |
| 10/26/2025 | 10:39:51 PM | buy | $2.11 | $0.001014 | 2.11 | 0.001014 | 2,082.31 | 0xe1...5374 | |
| 10/26/2025 | 1:24:31 PM | buy | $4.76 | $0.001002 | 4.76 | 0.001002 | 4,758.25 | 0x3e...1db7 | |
| 10/26/2025 | 9:45:09 AM | buy | $4.66 | $0.0009862 | 4.66 | 0.0009862 | 4,731.85 | 0xfc...31fb | |
| 10/25/2025 | 8:25:29 AM | buy | $2.07 | $0.0009749 | 2.07 | 0.0009749 | 2,125.2 | 0x4e...455e | |
| 10/24/2025 | 4:34:07 PM | sell | $4.6 | $0.0009752 | 4.6 | 0.0009752 | 4,725.47 | 0xd8...a20e | |
| 10/24/2025 | 6:10:44 AM | buy | $3.21 | $0.0009815 | 3.21 | 0.0009815 | 3,273.19 | 0xd9...df3d | |
| 10/23/2025 | 5:47:42 PM | buy | $2.5 | $0.0009719 | 2.5 | 0.0009719 | 2,576.73 | 0xfd...22a3 | |
| 10/23/2025 | 6:35:59 AM | buy | $2.37 | $0.0009637 | 2.37 | 0.0009637 | 2,466.58 | 0x57...2613 |