WhatToFarm
/
Get started
12 Swap

Info about CHR-USDC pair

Price USD
$0.0006429
Price
0.0006429 USDC
TVL
$934.82
MKT CAP
$86.6K
5m
0%
1h
0%
4h
2.18%
24h
-1.88%
Share
TXNS
9
Buys
3
Sells
6
Volume
28
Telegram price alerts
Pair:
0x20585BFBC272A9D58ad17582BCdA9A5A57271d6A
CHR:
0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled CHR:
731,413.9
Pooled USDC:
$467.41

CHR/USDC price stats on Arbitrum

As of February 4, 2026, the current price of CHR token on DEX Chronos Exchange is $0.0006429. CHR price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $27.78. CHR token contract is 0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851 with a market cap $86,610.50. The liquidity pool contract is 0x20585BFBC272A9D58ad17582BCdA9A5A57271d6A with total value locked (TVL) of $934.82. The CHR/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CHR/USDC with the contract address 0x20585BFBC272A9D58ad17582BCdA9A5A57271d6A is $934.82.

The total transactions of CHR/USDC is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

CHR/USDC pool has a trading volume of $27.78 in the last 24 hours.

The exchange rate of 1 CHR to USDC is 0.0006429, captured at 2:57 AM UTC.

The price of converting 1 CHR to USD is $0.0006429 today.

CHR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/03/202611:03:45 PMsell$3.86$0.00064293.860.00064296,007.41
0x2ff...C6dc
0x81...2fff
02/03/20268:42:46 PMbuy$2.62$0.00064742.620.00064744,053.54
0x2ff...C6dc
0x79...0d0c
02/03/20268:30:58 PMbuy$3.43$0.0006393.430.0006395,369.21
0x824...003d
0x19...98fb
02/03/20268:19:12 PMbuy$3.79$0.00062923.790.00062926,036.54
0x2ff...C6dc
0x1f...5432
02/03/20266:30:12 PMsell$2.45$0.00062482.450.00062483,934.8
0x2ff...C6dc
0xe1...08ef
02/03/20266:19:26 PMsell$1.51$0.00063021.510.00063022,400.17
0x6bf...823f
0xc3...6d90
02/03/20266:02:59 PMsell$3.63$0.00063723.630.00063725,711.2
0x2ff...C6dc
0x05...97d3
02/03/20264:52:05 PMsell$3.05$0.00064643.050.00064644,727.79
0x178...f366
0x89...f293
02/03/20269:15:17 AMsell$3.39$0.00065523.390.00065525,180.89
0x879...F227
0x05...fe55
02/02/20262:40:19 PMbuy$3.78$0.00065743.780.00065745,761.32
0x879...F227
0x16...ca0c
02/02/20269:38:15 AMbuy$3.73$0.0006473.730.0006475,772.14
0xC2f...657B
0x45...6050
02/02/20268:54:06 AMbuy$2.3$0.00063872.30.00063873,611.06
0xe62...83C9
0xe7...7277
02/02/20265:27:01 AMsell$3.51$0.00063783.510.00063785,512.24
0x824...003d
0xae...e172
02/02/20264:30:17 AMbuy$3.69$0.00064013.690.00064015,778.52
0xe61...9789
0xbc...148f
02/02/20263:25:11 AMsell$3.36$0.00063713.360.00063715,276.29
0x2ff...C6dc
0x3b...00ed
02/02/20263:12:42 AMsell$3.62$0.00064663.620.00064665,608.91
0x879...F227
0xf8...b575
02/02/202612:22:58 AMbuy$3.61$0.00064943.610.00064945,561.18
0x879...F227
0xdf...2ce8
02/01/202611:19:56 PMsell$4.14$0.00064744.140.00064746,405.27
0x879...F227
0x40...ce08
02/01/20268:28:48 PMsell$3.68$0.00065823.680.00065825,602.33
0x879...F227
0x5e...e0d3
02/01/20266:20:55 PMbuy$3.83$0.00066083.830.00066085,807.45
0x879...F227
0xf2...39dc