- WhatToFarm
- Arbitrum
- Chronos Exchange
- CHR-USDC LPs
Info about CHR-USDC pair
- Pooled CHR:
- 619,340.29
- Pooled USDC:
- $551.97
CHR/USDC price stats on Arbitrum
As of December 2, 2025, the current price of CHR token on DEX Chronos Exchange is $0.0008905. CHR price is up 5.31% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $16.52. CHR token contract is 0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851 with a market cap $119,957.76. The liquidity pool contract is 0x20585BFBC272A9D58ad17582BCdA9A5A57271d6A with total value locked (TVL) of $1,103.94. The CHR/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CHR/USDC now?
The current liquidity of CHR/USDC with the contract address 0x20585BFBC272A9D58ad17582BCdA9A5A57271d6A is $1,103.94.
How many transactions are there in the CHR/USDC pool in the last 24 hours?
The total transactions of CHR/USDC is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHR/USDC pool in the last 24 hours?
CHR/USDC pool has a trading volume of $16.52 in the last 24 hours.
What is the exchange rate of 1 CHR to USDC?
The exchange rate of 1 CHR to USDC is 0.0008905, captured at 8:06 PM UTC.
How much is 1 CHR in dollars?
The price of converting 1 CHR to USD is $0.0008905 today.
CHR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 5:05:07 PM | buy | $1.52 | $0.0008905 | 1.52 | 0.0008905 | 1,713.64 | 0xfd...e904 | |
| 12/02/2025 | 4:57:50 PM | buy | $1.95 | $0.0008849 | 1.95 | 0.0008849 | 2,208.12 | 0xbe...4f6f | |
| 12/02/2025 | 3:36:54 PM | buy | $9.76 | $0.0008661 | 9.76 | 0.0008661 | 11,273.73 | 0xe9...e511 | |
| 12/01/2025 | 10:07:14 PM | buy | $3.27 | $0.0008456 | 3.27 | 0.0008456 | 3,869.56 | 0xb2...2fc5 | |
| 12/01/2025 | 4:06:10 PM | sell | $5.48 | $0.0008456 | 5.48 | 0.0008456 | 6,487.39 | 0xea...9f7f | |
| 12/01/2025 | 4:41:10 AM | sell | $2.43 | $0.0008581 | 2.43 | 0.0008581 | 2,831.72 | 0xb2...bb76 | |
| 12/01/2025 | 2:02:31 AM | sell | $2.4 | $0.0008658 | 2.4 | 0.0008658 | 2,774.58 | 0xc1...dfe9 | |
| 12/01/2025 | 12:45:43 AM | sell | $6.6 | $0.0008802 | 6.6 | 0.0008802 | 7,505.83 | 0x11...7675 | |
| 11/29/2025 | 10:19:39 AM | sell | $3.3 | $0.000896 | 3.3 | 0.000896 | 3,683.1 | 0xad...043d | |
| 11/28/2025 | 2:16:09 PM | buy | $3.43 | $0.0008995 | 3.43 | 0.0008995 | 3,813.15 | 0x42...0a74 | |
| 11/27/2025 | 5:13:40 PM | buy | $26.78 | $0.0008528 | 26.78 | 0.0008528 | 31,406.31 | 0x50...2a52 | |
| 11/27/2025 | 5:13:41 PM | sell | $0.6715 | $0.0008914 | 0.6715 | 0.0008914 | 753.35 | 0xda...4403 | |
| 11/26/2025 | 6:21:04 PM | buy | $6.11 | $0.0008023 | 6.11 | 0.0008023 | 7,618.56 | 0x7f...d5db | |
| 11/25/2025 | 5:37:33 PM | buy | $2.62 | $0.0007889 | 2.62 | 0.0007889 | 3,323.16 | 0xc2...0254 | |
| 11/25/2025 | 9:06:36 AM | sell | $1.62 | $0.0007843 | 1.62 | 0.0007843 | 2,068.8 | 0x8e...3dba | |
| 11/25/2025 | 8:03:00 AM | sell | $2.82 | $0.000791 | 2.82 | 0.000791 | 3,573.26 | 0x1d...a039 | |
| 11/24/2025 | 7:12:39 PM | buy | $2.97 | $0.000794 | 2.97 | 0.000794 | 3,748.04 | 0x7e...661f | |
| 11/24/2025 | 5:46:18 PM | buy | $4.59 | $0.0007825 | 4.59 | 0.0007825 | 5,874.2 | 0xa1...1140 | |
| 11/24/2025 | 4:39:51 PM | buy | $1.95 | $0.0007726 | 1.95 | 0.0007726 | 2,532.71 | 0x19...b456 | |
| 11/24/2025 | 10:09:52 AM | sell | $2.32 | $0.0007701 | 2.32 | 0.0007701 | 3,022.59 | 0xa5...69d4 |