- WhatToFarm
- Arbitrum
- Chronos Exchange
- CHR-USDC LPs
Info about CHR-USDC pair
- Pooled CHR:
- 568,780.5
- Pooled USDC:
- $601.03
CHR/USDC price stats on Arbitrum
As of September 5, 2025, the current price of CHR token on DEX Chronos Exchange is $0.001051. CHR price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.48. CHR token contract is 0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851 with a market cap $142,339.77. The liquidity pool contract is 0x20585BFBC272A9D58ad17582BCdA9A5A57271d6A with total value locked (TVL) of $1,202.07. The CHR/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CHR/USDC now?
The current liquidity of CHR/USDC with the contract address 0x20585BFBC272A9D58ad17582BCdA9A5A57271d6A is $1,202.07.
How many transactions are there in the CHR/USDC pool in the last 24 hours?
The total transactions of CHR/USDC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CHR/USDC pool in the last 24 hours?
CHR/USDC pool has a trading volume of $7.48 in the last 24 hours.
What is the exchange rate of 1 CHR to USDC?
The exchange rate of 1 CHR to USDC is 0.001051, captured at 11:18 AM UTC.
How much is 1 CHR in dollars?
The price of converting 1 CHR to USD is $0.001051 today.
CHR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 7:58:00 AM | buy | $4 | $0.001051 | 4 | 0.001051 | 3,807.8 | 0xea...9377 | |
| 09/04/2025 | 3:36:26 PM | sell | $3.03 | $0.001045 | 3.03 | 0.001045 | 2,904.26 | 0xdb...089b | |
| 09/04/2025 | 9:27:31 AM | sell | $0.4367 | $0.001051 | 0.4367 | 0.001051 | 415.11 | 0x3d...403b | |
| 09/04/2025 | 5:20:08 AM | sell | $2.97 | $0.001057 | 2.97 | 0.001057 | 2,812.79 | 0x0a...73e7 | |
| 09/03/2025 | 2:57:20 PM | buy | $4.34 | $0.001059 | 4.34 | 0.001059 | 4,095.42 | 0x6c...7831 | |
| 09/03/2025 | 11:38:57 AM | buy | $3.01 | $0.001046 | 3.01 | 0.001046 | 2,882.23 | 0x32...89a4 | |
| 09/03/2025 | 8:56:47 AM | buy | $14.86 | $0.001015 | 14.86 | 0.001015 | 14,638.79 | 0x3f...7276 | |
| 09/02/2025 | 4:28:29 PM | sell | $2.99 | $0.0009915 | 2.99 | 0.0009915 | 3,019.55 | 0x11...ead6 | |
| 09/02/2025 | 2:56:18 PM | sell | $3.05 | $0.001001 | 3.05 | 0.001001 | 3,051.41 | 0xc8...f649 | |
| 09/02/2025 | 2:01:51 PM | buy | $5.04 | $0.001002 | 5.04 | 0.001002 | 5,028.98 | 0x3a...96f4 | |
| 09/02/2025 | 3:07:36 AM | buy | $3.07 | $0.0009886 | 3.07 | 0.0009886 | 3,106.26 | 0x5d...26dc | |
| 09/01/2025 | 9:34:53 PM | sell | $2.6 | $0.0009839 | 2.6 | 0.0009839 | 2,646.9 | 0x9b...8b79 | |
| 09/01/2025 | 5:26:42 PM | sell | $3.31 | $0.000994 | 3.31 | 0.000994 | 3,333.31 | 0xab...22b6 | |
| 09/01/2025 | 12:05:08 PM | sell | $2.85 | $0.001004 | 2.85 | 0.001004 | 2,842.05 | 0x26...44ee | |
| 09/01/2025 | 8:52:37 AM | buy | $2.88 | $0.001008 | 2.88 | 0.001008 | 2,856.4 | 0xcd...ca6b | |
| 08/31/2025 | 12:56:10 AM | buy | $4.08 | $0.001001 | 4.08 | 0.001001 | 4,074.81 | 0xff...9526 | |
| 08/30/2025 | 10:50:47 PM | sell | $14.5 | $0.001015 | 14.5 | 0.001015 | 14,280.26 | 0x7c...1a2c | |
| 08/30/2025 | 6:56:58 AM | buy | $2.25 | $0.001041 | 2.25 | 0.001041 | 2,163.16 | 0xae...a471 | |
| 08/29/2025 | 9:37:22 AM | sell | $3.22 | $0.001038 | 3.22 | 0.001038 | 3,106.05 | 0xc7...775e | |
| 08/29/2025 | 7:37:01 AM | sell | $4.13 | $0.001051 | 4.13 | 0.001051 | 3,933.86 | 0xaa...0512 |