WhatToFarm
/
Get started
12 Swap

Info about CHR-USDC pair

Price USD
$0.00008413
Price
0.00008413 USDC
TVL
$340.62
MKT CAP
$11.3K
5m
0%
1h
0%
4h
0%
24h
0.11%
Share
TXNS
2
Buys
1
Sells
1
Volume
4
Telegram price alerts
Pair:
0x20585BFBC272A9D58ad17582BCdA9A5A57271d6A
CHR:
0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled CHR:
2.01M
Pooled USDC:
$170.31

CHR/USDC price stats on Arbitrum

As of September 2, 2026, the current price of CHR token on DEX Chronos Exchange is $0.00008413. CHR price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.33. CHR token contract is 0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851 with a market cap $11,333.19. The liquidity pool contract is 0x20585BFBC272A9D58ad17582BCdA9A5A57271d6A with total value locked (TVL) of $340.62. The CHR/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of CHR/USDC with the contract address 0x20585BFBC272A9D58ad17582BCdA9A5A57271d6A is $340.62.

The total transactions of CHR/USDC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

CHR/USDC pool has a trading volume of $4.33 in the last 24 hours.

The exchange rate of 1 CHR to USDC is 0.00008413, captured at 9:59 AM UTC.

The price of converting 1 CHR to USD is $0.00008413 today.

CHR-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/01/20267:52:46 PMbuy$1.91$0.000084131.910.0000841322,760.02
0x61A...22Df
0xcd...c47d
09/01/20266:46:28 PMsell$2.41$0.000084042.410.0000840428,765.81
0x2ff...C6dc
0x78...0b9d
08/24/202611:35:07 AMbuy$2.07$0.000084562.070.0000845624,506.83
0x000...D84a
0x5f...7f7b
08/22/202610:14:28 AMsell$2.43$0.000084392.430.0000843928,820.24
0x2ff...C6dc
0x01...5302
08/21/20269:52:59 PMbuy$1.85$0.000085041.850.0000850421,837.12
0x2ff...C6dc
0x44...591a
08/21/20268:51:09 AMbuy$1.79$0.000083221.790.0000832221,626.58
0x2ff...C6dc
0xd8...87ab
08/21/20261:18:42 AMbuy$1.74$0.000081481.740.0000814821,431.28
0x375...C524
0x6c...c3d5
08/19/20269:43:17 PMbuy$2.09$0.000079612.090.0000796126,376.46
0x000...b446
0x2d...5d75
08/19/20268:53:45 PMbuy$3.11$0.000077123.110.0000771240,431.23
0x879...F227
0x89...a79a
08/19/20263:35:15 PMbuy$1.84$0.000074781.840.0000747824,708.15
0x375...C524
0x7a...7dd5
08/19/20263:07:59 PMbuy$1.48$0.000073231.480.0000732320,338.61
0x2ff...C6dc
0x30...c6e6
08/19/20262:54:01 PMbuy$1.73$0.000071751.730.0000717524,162.45
0x375...C524
0x65...318c
07/28/20261:07:16 AMsell$1.48$0.000071331.480.0000713320,825.39
0x375...C524
0x6a...0e5d
07/26/202611:05:51 PMbuy$1.52$0.000071621.520.0000716221,269.92
0x375...C524
0x5b...7c26
07/23/20266:12:45 PMsell$1.45$0.000071291.450.0000712920,378.3
0xc65...7C3c
0xa2...035f
07/21/20268:23:48 AMbuy$1.11$0.000071741.110.0000717415,563.17
0xbA3...DCE1
0x88...e466
07/16/20261:05:45 PMsell$2.93$0.000072282.930.0000722840,664.18
0x58D...926d
0x58...8e02
07/15/20268:14:44 PMbuy$1.51$0.000073231.510.0000732320,709.81
0xCad...E850
0x9a...c94b
07/14/202610:33:56 PMbuy$1.72$0.000071741.720.0000717424,037.94
0x000...29D7
0xec...02cb
07/14/202612:46:09 PMbuy$1.63$0.000070221.630.0000702223,246.44
0x02a...818f
0x77...24a6