- WhatToFarm
- Arbitrum
- Chronos Exchange
- CHR-USDC LPs
Info about CHR-USDC pair
- Pooled CHR:
- 330,754.78
- Pooled USDC:
- $1,032.82
CHR/USDC price stats on Arbitrum
As of December 22, 2024, the current price of CHR token on DEX Chronos Exchange is $0.003141. CHR price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $39.04. CHR token contract is 0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851 with a market cap $420,624.71. The liquidity pool contract is 0x20585BFBC272A9D58ad17582BCdA9A5A57271d6A with total value locked (TVL) of $2,065.66. The CHR/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CHR/USDC now?
The current liquidity of CHR/USDC with the contract address 0x20585BFBC272A9D58ad17582BCdA9A5A57271d6A is $2,065.66.
How many transactions are there in the CHR/USDC pool in the last 24 hours?
The total transactions of CHR/USDC is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CHR/USDC pool in the last 24 hours?
CHR/USDC pool has a trading volume of $39.04 in the last 24 hours.
What is the exchange rate of 1 CHR to USDC?
The exchange rate of 1 CHR to USDC is 0.003141, captured at 6:01 PM UTC.
How much is 1 CHR in dollars?
The price of converting 1 CHR to USD is $0.003141 today.
CHR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 2:59:44 PM | sell | $8.17 | $0.003141 | 8.17 | 0.003141 | 2,602.29 | 0xed...d6bd | |
| 12/22/2024 | 2:09:10 PM | sell | $3.78 | $0.003177 | 3.78 | 0.003177 | 1,191.66 | 0xd6...a52c | |
| 12/22/2024 | 9:37:00 AM | buy | $3.95 | $0.003164 | 3.95 | 0.003164 | 1,249.35 | 0x96...520e | |
| 12/22/2024 | 9:37:00 AM | buy | $4.12 | $0.003189 | 4.12 | 0.003189 | 1,293.24 | 0x4c...432c | |
| 12/22/2024 | 5:01:46 AM | sell | $3.01 | $0.003149 | 3.01 | 0.003149 | 956.98 | 0xf7...014e | |
| 12/22/2024 | 12:44:00 AM | buy | $4.04 | $0.003158 | 4.04 | 0.003158 | 1,280.54 | 0x2c...3677 | |
| 12/21/2024 | 10:10:49 PM | sell | $3.42 | $0.003144 | 3.42 | 0.003144 | 1,089.11 | 0x9e...04ed | |
| 12/21/2024 | 7:21:52 PM | sell | $4.23 | $0.003167 | 4.23 | 0.003167 | 1,337.81 | 0xd3...a6b8 | |
| 12/21/2024 | 4:05:21 PM | sell | $4.28 | $0.003193 | 4.28 | 0.003193 | 1,341.89 | 0x0f...37a4 | |
| 12/21/2024 | 12:37:06 PM | sell | $2.2 | $0.003213 | 2.2 | 0.003213 | 685.78 | 0x4d...2e34 | |
| 12/21/2024 | 12:08:07 PM | sell | $3.26 | $0.00323 | 3.26 | 0.00323 | 1,011 | 0x83...d258 | |
| 12/21/2024 | 10:55:47 AM | sell | $3.95 | $0.003252 | 3.95 | 0.003252 | 1,217.39 | 0xe1...6ca7 | |
| 12/21/2024 | 5:57:30 AM | buy | $2.56 | $0.003269 | 2.56 | 0.003269 | 784.18 | 0x0e...71ae | |
| 12/21/2024 | 5:53:33 AM | buy | $2.25 | $0.003254 | 2.25 | 0.003254 | 693.68 | 0x3c...b9b5 | |
| 12/20/2024 | 10:19:01 PM | buy | $3.67 | $0.003236 | 3.67 | 0.003236 | 1,134.53 | 0x54...486d | |
| 12/20/2024 | 9:14:54 PM | sell | $5.61 | $0.003229 | 5.61 | 0.003229 | 1,738.13 | 0x7f...6176 | |
| 12/20/2024 | 9:06:16 PM | sell | $0.5781 | $0.003248 | 0.5781 | 0.003248 | 177.96 | 0x10...5952 | |
| 12/20/2024 | 7:39:20 PM | sell | $1.31 | $0.003254 | 1.31 | 0.003254 | 405.04 | 0xd7...aba8 | |
| 12/20/2024 | 7:36:37 PM | buy | $5.24 | $0.003255 | 5.24 | 0.003255 | 1,611.3 | 0x36...b8dd | |
| 12/20/2024 | 5:56:34 PM | buy | $4.16 | $0.003226 | 4.16 | 0.003226 | 1,290.2 | 0x6b...7b99 |