- WhatToFarm
- Arbitrum
- Chronos Exchange
- CHR-USDC LPs
Info about CHR-USDC pair
- Pooled CHR:
- 688,267.7
- Pooled USDC:
- $496.69
CHR/USDC price stats on Arbitrum
As of June 21, 2025, the current price of CHR token on DEX Chronos Exchange is $0.000724. CHR price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $12.20. CHR token contract is 0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851 with a market cap $97,207.70. The liquidity pool contract is 0x20585BFBC272A9D58ad17582BCdA9A5A57271d6A with total value locked (TVL) of $993.38. The CHR/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CHR/USDC now?
The current liquidity of CHR/USDC with the contract address 0x20585BFBC272A9D58ad17582BCdA9A5A57271d6A is $993.38.
How many transactions are there in the CHR/USDC pool in the last 24 hours?
The total transactions of CHR/USDC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CHR/USDC pool in the last 24 hours?
CHR/USDC pool has a trading volume of $12.20 in the last 24 hours.
What is the exchange rate of 1 CHR to USDC?
The exchange rate of 1 CHR to USDC is 0.000724, captured at 1:30 AM UTC.
How much is 1 CHR in dollars?
The price of converting 1 CHR to USD is $0.000724 today.
CHR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 10:42:08 PM | sell | $2.64 | $0.000724 | 2.64 | 0.000724 | 3,658.93 | 0x14...c376 | |
| 06/20/2025 | 6:11:20 PM | sell | $4.99 | $0.0007351 | 4.99 | 0.0007351 | 6,799.36 | 0x8d...0fc0 | |
| 06/20/2025 | 3:29:54 PM | sell | $2.71 | $0.0007465 | 2.71 | 0.0007465 | 3,633.19 | 0x3c...ba1b | |
| 06/20/2025 | 8:24:55 AM | buy | $1.84 | $0.0007508 | 1.84 | 0.0007508 | 2,452.95 | 0xec...061c | |
| 06/18/2025 | 9:54:48 PM | buy | $1.87 | $0.0007453 | 1.87 | 0.0007453 | 2,511 | 0x70...7203 | |
| 06/18/2025 | 5:29:07 PM | sell | $2.13 | $0.0007427 | 2.13 | 0.0007427 | 2,879.25 | 0x9b...1c9d | |
| 06/17/2025 | 7:24:40 PM | buy | $3.23 | $0.0007441 | 3.23 | 0.0007441 | 4,343.2 | 0x46...0772 | |
| 06/17/2025 | 5:44:30 PM | sell | $2.75 | $0.0007404 | 2.75 | 0.0007404 | 3,719.07 | 0xe8...5707 | |
| 06/17/2025 | 3:24:58 PM | sell | $3.72 | $0.00075 | 3.72 | 0.00075 | 4,963.57 | 0x14...c045 | |
| 06/17/2025 | 10:22:17 AM | sell | $2.04 | $0.0007585 | 2.04 | 0.0007585 | 2,695.95 | 0x99...541a | |
| 06/17/2025 | 3:17:12 AM | buy | $2.03 | $0.0007616 | 2.03 | 0.0007616 | 2,669.54 | 0x88...16f1 | |
| 06/16/2025 | 11:06:57 PM | sell | $5.56 | $0.0007638 | 5.56 | 0.0007638 | 7,288.71 | 0x69...f3b5 | |
| 06/16/2025 | 8:50:14 PM | buy | $1.45 | $0.0007731 | 1.45 | 0.0007731 | 1,875.78 | 0x1d...96b2 | |
| 06/16/2025 | 7:18:36 PM | buy | $1.38 | $0.0007688 | 1.38 | 0.0007688 | 1,806.48 | 0xbd...dc1c | |
| 06/16/2025 | 2:36:40 AM | buy | $2.39 | $0.0007568 | 2.39 | 0.0007568 | 3,164.7 | 0x1b...284d | |
| 06/16/2025 | 12:28:56 AM | buy | $1.86 | $0.0007505 | 1.86 | 0.0007505 | 2,489.89 | 0x8f...2c6e | |
| 06/13/2025 | 12:32:56 PM | buy | $2.68 | $0.0007523 | 2.68 | 0.0007523 | 3,563.47 | 0x19...ea1d | |
| 06/13/2025 | 2:55:28 AM | sell | $4.78 | $0.0007444 | 4.78 | 0.0007444 | 6,429.51 | 0xc2...5e91 | |
| 06/12/2025 | 9:20:41 PM | sell | $3.18 | $0.0007807 | 3.18 | 0.0007807 | 4,083.42 | 0xb6...3759 | |
| 06/12/2025 | 8:12:15 PM | sell | $1.88 | $0.0007884 | 1.88 | 0.0007884 | 2,387.27 | 0x39...5de3 |