- WhatToFarm
- Arbitrum
- Chronos Exchange
- CHR-USDC LPs
Info about CHR-USDC pair
- Pooled CHR:
- 694,771.44
- Pooled USDC:
- $491.59
CHR/USDC price stats on Arbitrum
As of May 5, 2026, the current price of CHR token on DEX Chronos Exchange is $0.000704. CHR price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.46. CHR token contract is 0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851 with a market cap $94,841.38. The liquidity pool contract is 0x20585BFBC272A9D58ad17582BCdA9A5A57271d6A with total value locked (TVL) of $983.20. The CHR/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CHR/USDC now?
The current liquidity of CHR/USDC with the contract address 0x20585BFBC272A9D58ad17582BCdA9A5A57271d6A is $983.20.
How many transactions are there in the CHR/USDC pool in the last 24 hours?
The total transactions of CHR/USDC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CHR/USDC pool in the last 24 hours?
CHR/USDC pool has a trading volume of $6.46 in the last 24 hours.
What is the exchange rate of 1 CHR to USDC?
The exchange rate of 1 CHR to USDC is 0.000704, captured at 8:59 AM UTC.
How much is 1 CHR in dollars?
The price of converting 1 CHR to USD is $0.000704 today.
CHR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 3:38:16 AM | buy | $3.4 | $0.000704 | 3.4 | 0.000704 | 4,836.01 | 0x08...793c | |
| 05/04/2026 | 10:15:38 AM | sell | $3.05 | $0.0007007 | 3.05 | 0.0007007 | 4,353.92 | 0x36...eeb3 | |
| 05/04/2026 | 2:52:18 AM | buy | $2.75 | $0.000704 | 2.75 | 0.000704 | 3,907.45 | 0x8e...901d | |
| 05/03/2026 | 10:15:56 PM | buy | $2.68 | $0.0006963 | 2.68 | 0.0006963 | 3,856.9 | 0x3e...f334 | |
| 05/01/2026 | 1:02:54 PM | buy | $2.82 | $0.0006884 | 2.82 | 0.0006884 | 4,099.81 | 0xf2...5291 | |
| 05/01/2026 | 10:55:43 AM | buy | $0.8828 | $0.0006831 | 0.8828 | 0.0006831 | 1,292.19 | 0x7f...acd3 | |
| 04/30/2026 | 6:37:34 PM | buy | $1.37 | $0.0006799 | 1.37 | 0.0006799 | 2,020.2 | 0x54...bb81 | |
| 04/29/2026 | 6:30:42 PM | sell | $3.56 | $0.0006803 | 3.56 | 0.0006803 | 5,246.31 | 0x55...bd32 | |
| 04/29/2026 | 3:49:06 PM | sell | $3.56 | $0.0006904 | 3.56 | 0.0006904 | 5,167.97 | 0x47...ce48 | |
| 04/29/2026 | 4:41:14 AM | buy | $2.78 | $0.0006943 | 2.78 | 0.0006943 | 4,003.75 | 0xc6...0b4d | |
| 04/27/2026 | 3:21:57 PM | sell | $2.9 | $0.0006917 | 2.9 | 0.0006917 | 4,192.59 | 0xfb...7696 | |
| 04/27/2026 | 6:00:32 AM | sell | $2.85 | $0.0006999 | 2.85 | 0.0006999 | 4,075.9 | 0xd0...8a04 | |
| 04/26/2026 | 10:17:18 PM | buy | $2.79 | $0.0007028 | 2.79 | 0.0007028 | 3,972.93 | 0xd2...159a | |
| 04/23/2026 | 9:47:36 AM | sell | $3.32 | $0.0007008 | 3.32 | 0.0007008 | 4,743.69 | 0x9c...20b5 | |
| 04/23/2026 | 1:38:51 AM | sell | $0.9135 | $0.0007069 | 0.9135 | 0.0007069 | 1,292.28 | 0xac...02bc | |
| 04/22/2026 | 5:52:36 AM | sell | $0.6599 | $0.0007091 | 0.6599 | 0.0007091 | 930.68 | 0xfa...dd91 | |
| 04/22/2026 | 5:52:19 AM | buy | $2.86 | $0.0007088 | 2.86 | 0.0007088 | 4,036.22 | 0xac...1bfc | |
| 04/22/2026 | 2:42:44 AM | buy | $3.17 | $0.0007002 | 3.17 | 0.0007002 | 4,531.82 | 0x74...4f9f | |
| 04/20/2026 | 7:23:56 AM | buy | $3.01 | $0.0006913 | 3.01 | 0.0006913 | 4,366.85 | 0x1e...5f73 | |
| 04/19/2026 | 10:00:58 PM | sell | $3.23 | $0.0006889 | 3.23 | 0.0006889 | 4,698.73 | 0xf8...00c7 |