- WhatToFarm
- Arbitrum
- Chronos Exchange
- CHR-USDC LPs
Info about CHR-USDC pair
- Pooled CHR:
- 362,387.88
- Pooled USDC:
- $1,070.2
CHR/USDC price stats on Arbitrum
As of November 22, 2024, the current price of CHR token on DEX Chronos Exchange is $0.002948. CHR price is up 5.71% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $34.33. CHR token contract is 0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851 with a market cap $397,801.10. The liquidity pool contract is 0x20585BFBC272A9D58ad17582BCdA9A5A57271d6A with total value locked (TVL) of $2,140.41. The CHR/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CHR/USDC now?
The current liquidity of CHR/USDC with the contract address 0x20585BFBC272A9D58ad17582BCdA9A5A57271d6A is $2,140.41.
How many transactions are there in the CHR/USDC pool in the last 24 hours?
The total transactions of CHR/USDC is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHR/USDC pool in the last 24 hours?
CHR/USDC pool has a trading volume of $34.33 in the last 24 hours.
What is the exchange rate of 1 CHR to USDC?
The exchange rate of 1 CHR to USDC is 0.002948, captured at 5:29 AM UTC.
How much is 1 CHR in dollars?
The price of converting 1 CHR to USD is $0.002948 today.
CHR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 4:18:36 AM | buy | $3.91 | $0.002948 | 3.91 | 0.002948 | 1,326.99 | 0xa9...baca | |
| 11/21/2024 | 5:29:28 PM | buy | $4.99 | $0.002923 | 4.99 | 0.002923 | 1,710.09 | 0x8a...d665 | |
| 11/21/2024 | 12:28:12 PM | buy | $19.33 | $0.002857 | 19.33 | 0.002857 | 6,766.2 | 0x7f...24e9 | |
| 11/21/2024 | 5:12:17 AM | buy | $6.08 | $0.002788 | 6.08 | 0.002788 | 2,180.07 | 0x5e...aedc | |
| 11/20/2024 | 10:04:45 PM | buy | $3.31 | $0.002763 | 3.31 | 0.002763 | 1,200.1 | 0x91...82cc | |
| 11/20/2024 | 7:17:44 PM | sell | $4.72 | $0.002756 | 4.72 | 0.002756 | 1,714.3 | 0xe0...ad52 | |
| 11/20/2024 | 5:19:42 PM | sell | $4.17 | $0.00278 | 4.17 | 0.00278 | 1,501.2 | 0x0f...0bf7 | |
| 11/20/2024 | 8:18:28 AM | sell | $6.44 | $0.002808 | 6.44 | 0.002808 | 2,296.13 | 0xb4...480b | |
| 11/19/2024 | 2:27:17 PM | sell | $3.77 | $0.002836 | 3.77 | 0.002836 | 1,332.64 | 0xc8...b1d5 | |
| 11/19/2024 | 5:26:27 AM | sell | $4.43 | $0.002858 | 4.43 | 0.002858 | 1,551.63 | 0xea...9307 | |
| 11/19/2024 | 12:59:28 AM | sell | $3.69 | $0.00288 | 3.69 | 0.00288 | 1,282.61 | 0x7f...5a07 | |
| 11/18/2024 | 11:45:48 PM | buy | $2.26 | $0.002896 | 2.26 | 0.002896 | 780.62 | 0xe6...e95d | |
| 11/18/2024 | 11:45:39 PM | buy | $3.1 | $0.002881 | 3.1 | 0.002881 | 1,076.2 | 0x44...653e | |
| 11/18/2024 | 11:05:13 PM | sell | $8.39 | $0.002884 | 8.39 | 0.002884 | 2,910.05 | 0x4b...ec2d | |
| 11/18/2024 | 8:25:56 PM | buy | $5.25 | $0.002904 | 5.25 | 0.002904 | 1,810.02 | 0x53...221c | |
| 11/18/2024 | 7:31:44 PM | sell | $7.17 | $0.002898 | 7.17 | 0.002898 | 2,477.12 | 0xbf...f55a | |
| 11/18/2024 | 4:32:49 PM | buy | $7.99 | $0.002907 | 7.99 | 0.002907 | 2,747.9 | 0xb5...6615 | |
| 11/18/2024 | 3:38:04 PM | buy | $5 | $0.002872 | 5 | 0.002872 | 1,743 | 0x56...f764 | |
| 11/18/2024 | 11:56:16 AM | sell | $4.09 | $0.002858 | 4.09 | 0.002858 | 1,432.41 | 0x81...d024 | |
| 11/18/2024 | 6:03:05 AM | buy | $2.2 | $0.002875 | 2.2 | 0.002875 | 766.53 | 0x84...beb5 |