- WhatToFarm
- Arbitrum
- Chronos Exchange
- CHR-USDC LPs
Info about CHR-USDC pair
- Pooled CHR:
- 580,514.18
- Pooled USDC:
- $588.88
CHR/USDC price stats on Arbitrum
As of September 18, 2025, the current price of CHR token on DEX Chronos Exchange is $0.001009. CHR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.86. CHR token contract is 0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851 with a market cap $136,643.82. The liquidity pool contract is 0x20585BFBC272A9D58ad17582BCdA9A5A57271d6A with total value locked (TVL) of $1,177.77. The CHR/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CHR/USDC now?
The current liquidity of CHR/USDC with the contract address 0x20585BFBC272A9D58ad17582BCdA9A5A57271d6A is $1,177.77.
How many transactions are there in the CHR/USDC pool in the last 24 hours?
The total transactions of CHR/USDC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHR/USDC pool in the last 24 hours?
CHR/USDC pool has a trading volume of $3.86 in the last 24 hours.
What is the exchange rate of 1 CHR to USDC?
The exchange rate of 1 CHR to USDC is 0.001009, captured at 12:04 PM UTC.
How much is 1 CHR in dollars?
The price of converting 1 CHR to USD is $0.001009 today.
CHR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 10:50:25 PM | buy | $3.86 | $0.001009 | 3.86 | 0.001009 | 3,826.12 | 0x1b...d909 | |
| 09/15/2025 | 2:56:54 PM | sell | $7.49 | $0.001011 | 7.49 | 0.001011 | 7,409.7 | 0x10...7fe3 | |
| 09/15/2025 | 8:28:22 AM | sell | $3.13 | $0.00103 | 3.13 | 0.00103 | 3,046.98 | 0x60...ebd9 | |
| 09/13/2025 | 4:19:08 PM | sell | $3.86 | $0.001042 | 3.86 | 0.001042 | 3,709.51 | 0xaa...92ba | |
| 09/13/2025 | 3:47:03 AM | buy | $3.24 | $0.001047 | 3.24 | 0.001047 | 3,093.81 | 0x97...f88b | |
| 09/12/2025 | 8:56:01 PM | buy | $3.6 | $0.001035 | 3.6 | 0.001035 | 3,478.3 | 0x8f...e1c2 | |
| 09/12/2025 | 6:34:23 PM | buy | $1.9 | $0.001026 | 1.9 | 0.001026 | 1,856.78 | 0xf7...bc81 | |
| 09/12/2025 | 5:00:48 PM | buy | $2.28 | $0.001019 | 2.28 | 0.001019 | 2,243.77 | 0xb3...a2c7 | |
| 09/12/2025 | 1:05:21 AM | buy | $3.9 | $0.001008 | 3.9 | 0.001008 | 3,870.44 | 0x9a...a7cd | |
| 09/11/2025 | 7:13:09 AM | buy | $2.87 | $0.0009968 | 2.87 | 0.0009968 | 2,882.55 | 0x51...3d90 | |
| 09/11/2025 | 3:19:26 AM | buy | $3.03 | $0.0009868 | 3.03 | 0.0009868 | 3,071.03 | 0xc1...2c87 | |
| 09/11/2025 | 1:00:02 AM | sell | $15.9 | $0.001004 | 15.9 | 0.001004 | 15,830.06 | 0xb0...2d83 | |
| 09/10/2025 | 6:25:59 PM | sell | $2.88 | $0.001037 | 2.88 | 0.001037 | 2,778.53 | 0x51...5991 | |
| 09/10/2025 | 2:25:13 PM | buy | $4.39 | $0.001038 | 4.39 | 0.001038 | 4,234.5 | 0xea...3cf4 | |
| 09/08/2025 | 9:55:56 AM | sell | $2.96 | $0.001032 | 2.96 | 0.001032 | 2,873.91 | 0x0e...35ab | |
| 09/05/2025 | 3:15:24 PM | sell | $4.93 | $0.001045 | 4.93 | 0.001045 | 4,723.02 | 0x5d...0a07 | |
| 09/05/2025 | 7:58:00 AM | buy | $4 | $0.001051 | 4 | 0.001051 | 3,807.8 | 0xea...9377 | |
| 09/04/2025 | 3:36:26 PM | sell | $3.03 | $0.001045 | 3.03 | 0.001045 | 2,904.26 | 0xdb...089b | |
| 09/04/2025 | 9:27:31 AM | sell | $0.4367 | $0.001051 | 0.4367 | 0.001051 | 415.11 | 0x3d...403b | |
| 09/04/2025 | 5:20:08 AM | sell | $2.97 | $0.001057 | 2.97 | 0.001057 | 2,812.79 | 0x0a...73e7 |