- WhatToFarm
- Arbitrum
- Chronos Exchange
- CHR-USDC LPs
Info about CHR-USDC pair
- Pooled CHR:
- 20.04M
- Pooled USDC:
- $55,267.68
CHR/USDC price stats on Arbitrum
As of May 16, 2024, the current price of CHR token on DEX Chronos Exchange is $0.002753. CHR price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $299.07. CHR token contract is 0x15b2fb8f08E4Ac1Ce019EADAe02eE92AeDF06851 with a market cap $371,496.01. The liquidity pool contract is 0x20585BFBC272A9D58ad17582BCdA9A5A57271d6A with total value locked (TVL) of $110,535.37. The CHR/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CHR/USDC now?
The current liquidity of CHR/USDC with the contract address 0x20585BFBC272A9D58ad17582BCdA9A5A57271d6A is $110,535.37.
How many transactions are there in the CHR/USDC pool in the last 24 hours?
The total transactions of CHR/USDC is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CHR/USDC pool in the last 24 hours?
CHR/USDC pool has a trading volume of $299.07 in the last 24 hours.
What is the exchange rate of 1 CHR to USDC?
The exchange rate of 1 CHR to USDC is 0.002753, captured at 4:47 PM UTC.
How much is 1 CHR in dollars?
The price of converting 1 CHR to USD is $0.002753 today.
CHR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 3:02:17 PM | sell | $7.92 | $0.002753 | 7.92 | 0.002753 | 2 876.29 | 0x5e...c0e2 | |
| 2024.05.16 | 2:58:26 PM | sell | $17.12 | $0.002754 | 17.12 | 0.002754 | 6 216.55 | 0x37...8423 | |
| 2024.05.16 | 2:53:03 PM | sell | $13.78 | $0.002756 | 13.78 | 0.002756 | 5 001.66 | 0x12...6cab | |
| 2024.05.16 | 2:24:19 PM | sell | $17.21 | $0.002757 | 17.21 | 0.002757 | 6 243.79 | 0xcb...5a3a | |
| 2024.05.16 | 12:46:31 PM | buy | $10.21 | $0.002769 | 10.21 | 0.002769 | 3 688.23 | 0xf1...8812 | |
| 2024.05.16 | 12:38:18 PM | sell | $31.46 | $0.002759 | 31.46 | 0.002759 | 11 403.25 | 0x37...26dd | |
| 2024.05.16 | 12:38:10 PM | sell | $27.84 | $0.002761 | 27.84 | 0.002761 | 10 083.27 | 0xc2...f701 | |
| 2024.05.16 | 10:18:46 AM | sell | $25.87 | $0.002764 | 25.87 | 0.002764 | 9 357.42 | 0xbd...7201 | |
| 2024.05.16 | 2:57:25 AM | sell | $17.50 | $0.002766 | 17.50 | 0.002766 | 6 325.23 | 0xb9...3c4b | |
| 2024.05.15 | 11:46:51 PM | buy | $13.57 | $0.002778 | 13.57 | 0.002778 | 4 884.29 | 0x3c...b672 | |
| 2024.05.15 | 11:41:14 PM | buy | $13.13 | $0.002776 | 13.13 | 0.002776 | 4 729.87 | 0x28...cff3 | |
| 2024.05.15 | 7:45:07 PM | buy | $23.80 | $0.002774 | 23.80 | 0.002774 | 8 578.37 | 0xb3...d37d | |
| 2024.05.15 | 7:28:52 PM | buy | $17.51 | $0.002772 | 17.51 | 0.002772 | 6 314.85 | 0x5e...e553 | |
| 2024.05.15 | 6:26:31 PM | buy | $17.45 | $0.002771 | 17.45 | 0.002771 | 6 299.93 | 0xb4...0c09 | |
| 2024.05.15 | 6:19:46 PM | buy | $7.13 | $0.002769 | 7.13 | 0.002769 | 2 572.76 | 0x0d...4e27 | |
| 2024.05.15 | 6:16:07 PM | buy | $12.83 | $0.002768 | 12.83 | 0.002768 | 4 635.65 | 0x33...560e | |
| 2024.05.15 | 3:13:34 PM | buy | $7.43 | $0.002767 | 7.43 | 0.002767 | 2 683.07 | 0x92...0e4c | |
| 2024.05.15 | 3:13:16 PM | buy | $17.31 | $0.002766 | 17.31 | 0.002766 | 6 258.83 | 0x78...11b5 | |
| 2024.05.15 | 1:56:31 PM | sell | $15.26 | $0.002755 | 15.26 | 0.002755 | 5 538.39 | 0x1a...b6dd | |
| 2024.05.15 | 1:32:47 PM | buy | $14.07 | $0.002766 | 14.07 | 0.002766 | 5 087.16 | 0xb9...71b6 |