- WhatToFarm
- Arbitrum
- Solunea DEX
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 2,024.66
- Pooled WETH:
- $0.1258
ARB/WETH price stats on Arbitrum
As of December 19, 2025, the current price of ARB token on DEX Solunea DEX is $0.1752. ARB price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $8.81. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,752,801,364.77. The liquidity pool contract is 0xf37D3697519f30E36d4BE6eB734eE642B4c9CF47 with total value locked (TVL) of $708.75. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xf37D3697519f30E36d4BE6eB734eE642B4c9CF47 is $708.75.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $8.81 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00006226, captured at 7:20 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.1752 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 12:44:57 AM | sell | $1.21 | $0.1752 | 0.0004327 | 0.00006226 | 6.95 | 0x5c...43e6 | |
| 12/18/2025 | 6:54:49 PM | sell | $1.92 | $0.1772 | 0.0006815 | 0.00006281 | 10.84 | 0x23...fddd | |
| 12/18/2025 | 5:45:39 PM | sell | $2.15 | $0.1809 | 0.0007572 | 0.00006353 | 11.91 | 0xfa...c5f8 | |
| 12/18/2025 | 10:48:53 AM | buy | $0.093298 | $0.1837 | 0.0121153 | 0.00006423 | 0.081795 | 0xea...7c4b | |
| 12/18/2025 | 10:48:37 AM | buy | $0.063176 | $0.1837 | 0.09111 | 0.00006423 | 0.051729 | 0x5c...285e | |
| 12/18/2025 | 10:48:20 AM | buy | $0.0003058 | $0.1837 | 0.061069 | 0.00006423 | 0.001664 | 0x69...8dd1 | |
| 12/18/2025 | 5:18:25 AM | sell | $1.89 | $0.1824 | 0.0006688 | 0.00006424 | 10.41 | 0x1d...140d | |
| 12/18/2025 | 3:32:40 AM | sell | $1.61 | $0.1831 | 0.0005708 | 0.00006486 | 8.8 | 0xf1...70e3 | |
| 12/17/2025 | 9:52:29 PM | sell | $1.81 | $0.1852 | 0.0006417 | 0.00006548 | 9.79 | 0xf3...e69e | |
| 12/17/2025 | 5:43:59 PM | sell | $2.57 | $0.1889 | 0.0009031 | 0.00006626 | 13.62 | 0xc2...ff9e | |
| 12/17/2025 | 8:09:18 AM | sell | $1.9 | $0.1977 | 0.0006439 | 0.00006698 | 9.61 | 0xc1...ffde | |
| 12/17/2025 | 12:33:49 AM | sell | $1.9 | $0.1994 | 0.0006478 | 0.00006771 | 9.56 | 0x55...f9a2 | |
| 12/16/2025 | 8:27:39 PM | sell | $1.07 | $0.2018 | 0.000365 | 0.00006824 | 5.34 | 0x80...6444 | |
| 12/16/2025 | 4:58:22 PM | buy | $1.44 | $0.2015 | 0.0004899 | 0.00006845 | 7.15 | 0x1a...4ec5 | |
| 12/16/2025 | 4:01:47 PM | buy | $2.57 | $0.2014 | 0.0008656 | 0.00006775 | 12.77 | 0xc9...297a | |
| 12/16/2025 | 1:24:10 PM | sell | $1.22 | $0.1992 | 0.0004146 | 0.00006725 | 6.16 | 0xfa...4887 | |
| 12/16/2025 | 11:28:12 AM | buy | $1.87 | $0.198 | 0.0006373 | 0.0000674 | 9.45 | 0x34...27b5 | |
| 12/16/2025 | 10:52:33 AM | buy | $2.71 | $0.1961 | 0.0009229 | 0.0000666 | 13.85 | 0x03...db95 | |
| 12/16/2025 | 7:25:25 AM | sell | $1.13 | $0.1935 | 0.0003876 | 0.00006606 | 5.86 | 0x3f...2778 | |
| 12/16/2025 | 3:52:31 AM | buy | $0.7463 | $0.1941 | 0.0002552 | 0.0000664 | 3.84 | 0xa4...4c97 |