- WhatToFarm
- Arbitrum
- Chronos Exchange
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 6,450.83
- Pooled WETH:
- $0.7109
ARB/WETH price stats on Arbitrum
As of August 9, 2025, the current price of ARB token on DEX Chronos Exchange is $0.4622. ARB price is up 9.67% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $155.30. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $4,623,819,145.67. The liquidity pool contract is 0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3 with total value locked (TVL) of $5,965.50. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3 is $5,965.50.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 28 in the last 24 hours, 9 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $155.30 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0001101, captured at 4:53 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.4622 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 3:43:57 PM | buy | $6.69 | $0.4622 | 0.001595 | 0.0001101 | 14.48 | 0x60...1653 | |
| 08/09/2025 | 2:04:44 PM | sell | $5.15 | $0.4572 | 0.001235 | 0.0001096 | 11.26 | 0xb9...ce68 | |
| 08/09/2025 | 1:13:17 PM | sell | $6.39 | $0.4621 | 0.001524 | 0.0001101 | 13.84 | 0xb0...aead | |
| 08/09/2025 | 12:31:52 PM | buy | $1.9 | $0.4646 | 0.0004533 | 0.0001107 | 4.09 | 0xde...22f1 | |
| 08/09/2025 | 12:01:40 PM | sell | $0.4132 | $0.4625 | 0.00009848 | 0.0001102 | 0.8934 | 0x9b...9213 | |
| 08/09/2025 | 11:51:35 AM | buy | $4.62 | $0.4637 | 0.001102 | 0.0001105 | 9.97 | 0x27...8270 | |
| 08/09/2025 | 10:52:50 AM | buy | $6.34 | $0.4656 | 0.0015 | 0.0001101 | 13.62 | 0xa4...65b6 | |
| 08/09/2025 | 10:21:17 AM | sell | $5.02 | $0.4641 | 0.001187 | 0.0001096 | 10.83 | 0xb7...6d71 | |
| 08/09/2025 | 9:06:10 AM | sell | $2.35 | $0.4596 | 0.0005633 | 0.0001098 | 5.12 | 0x9c...f6ab | |
| 08/09/2025 | 8:24:08 AM | buy | $5.26 | $0.4595 | 0.001262 | 0.0001102 | 11.45 | 0x17...b4df | |
| 08/09/2025 | 8:15:13 AM | buy | $7.5 | $0.4573 | 0.001802 | 0.0001097 | 16.42 | 0xb2...5ac5 | |
| 08/09/2025 | 8:11:10 AM | buy | $6.53 | $0.4551 | 0.001568 | 0.0001092 | 14.35 | 0x8f...30bb | |
| 08/09/2025 | 7:07:50 AM | buy | $3.95 | $0.4533 | 0.00095 | 0.0001088 | 8.72 | 0x7e...1c41 | |
| 08/09/2025 | 7:06:11 AM | buy | $6.13 | $0.4518 | 0.001473 | 0.0001084 | 13.58 | 0x15...ec8e | |
| 08/09/2025 | 6:51:45 AM | sell | $14.42 | $0.4512 | 0.003464 | 0.0001083 | 31.97 | 0x5e...7de6 | |
| 08/09/2025 | 6:40:57 AM | sell | $1.21 | $0.454 | 0.0002915 | 0.0001089 | 2.67 | 0x65...694b | |
| 08/09/2025 | 5:56:27 AM | buy | $10.87 | $0.4558 | 0.0026 | 0.000109 | 23.85 | 0x9a...145c | |
| 08/09/2025 | 5:01:14 AM | buy | $0.9811 | $0.4438 | 0.00024 | 0.0001085 | 2.21 | 0xa7...d98e | |
| 08/09/2025 | 4:06:40 AM | sell | $6.8 | $0.4378 | 0.001683 | 0.0001083 | 15.53 | 0x2c...f7a9 | |
| 08/09/2025 | 2:04:55 AM | buy | $6.27 | $0.438 | 0.001558 | 0.0001088 | 14.32 | 0x34...975d |