WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09382
Price
0.00004553 WETH
TVL
$1,882.87
MKT CAP
$938.3M
5m
0%
1h
0%
4h
0.16%
24h
-3.82%
Share
TXNS
7
Buys
3
Sells
4
Volume
17
Telegram price alerts
Pair:
0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
10,039.19
Pooled WETH:
$0.4568

ARB/WETH price stats on Arbitrum

As of March 26, 2026, the current price of ARB token on DEX Chronos Exchange is $0.09382. ARB price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $16.66. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $938,268,007.78. The liquidity pool contract is 0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3 with total value locked (TVL) of $1,882.87. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3 is $1,882.87.

The total transactions of ARB/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

ARB/WETH pool has a trading volume of $16.66 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004553, captured at 4:34 PM UTC.

The price of converting 1 ARB to USD is $0.09382 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/20263:16:56 PMbuy$1.37$0.093820.0006680.0000455314.67
0xB0b...cd13
0x11...4f7e
03/26/202611:26:15 AMbuy$3.41$0.093680.0016490.000045336.41
0x1fF...61B2
0xf4...0b23
03/26/202610:11:45 AMbuy$3$0.093430.0014470.0000449932.17
0xe2e...a750
0x4c...692f
03/26/20268:34:26 AMsell$3.58$0.094780.0016940.0000448337.79
0xED0...DDD7
0x4c...8264
03/26/20266:35:54 AMsell$0.274$0.09550.00012910.000045012.86
0xa55...A827
0xd0...1968
03/26/20266:30:14 AMsell$1.23$0.095730.00058340.0000450812.94
0x4Cd...c69D
0x7f...ab58
03/26/20263:42:05 AMsell$3.77$0.097550.0017540.0000453238.7
0x879...F227
0xb3...ed95
03/25/20262:09:06 PMsell$1.11$0.09930.00051240.0000455411.25
0x11F...e008
0xa2...34bb
03/25/202612:45:06 PMbuy$5.15$0.098910.0023740.0000455452.13
0xFcF...DDDD
0x98...b3dd
03/25/202610:10:44 AMsell$2.17$0.098950.00099490.0000452222
0x01E...8320
0x56...aaca
03/25/202612:01:38 AMsell$0.8848$0.097720.00041070.000045369.05
0x2F1...8F6A
0x7b...5eda
03/24/20267:19:08 PMbuy$5.16$0.096390.0024280.0000453453.55
0xFcF...DDDD
0xcb...bc56
03/24/20266:41:12 PMbuy$1$0.095650.00047270.0000450510.49
0x4Cd...c69D
0x34...bf27
03/24/20265:52:19 PMsell$5$0.094910.0023760.0000450652.73
0x4Cd...c69D
0x02...9ce4
03/24/20262:55:58 PMbuy$4.78$0.096850.0022370.0000452649.43
0x000...4770
0xd2...28d7
03/24/202611:12:26 AMsell$2.51$0.097250.001160.0000449725.81
0x4Cd...c69D
0x03...affd
03/24/202610:29:08 AMsell$1$0.097330.00046450.0000451310.29
0x4Cd...c69D
0x88...93bf
03/24/20268:49:18 AMbuy$5.15$0.097360.002390.0000451252.98
0xf02...EEEE
0xcb...0600
03/24/20267:12:06 AMsell$2.54$0.096870.0011790.0000448226.31
0x0a0...445c
0x5c...33f4
03/24/20265:43:16 AMbuy$1.86$0.096180.00087170.0000450319.35
0x4Cd...c69D
0x1f...a30e