WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.07202
Price
0.00004628 WETH
TVL
$1,432.11
MKT CAP
$720.2M
5m
0%
1h
0%
4h
0%
24h
-6.04%
Share
TXNS
10
Buys
5
Sells
5
Volume
22
Telegram price alerts
Pair:
0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
9,966.63
Pooled WETH:
$0.4601

ARB/WETH price stats on Arbitrum

As of June 25, 2026, the current price of ARB token on DEX Chronos Exchange is $0.07202. ARB price is down -6.04% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $22.11. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $720,225,530.84. The liquidity pool contract is 0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3 with total value locked (TVL) of $1,432.11. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3 is $1,432.11.

The total transactions of ARB/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

ARB/WETH pool has a trading volume of $22.11 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004628, captured at 2:01 PM UTC.

The price of converting 1 ARB to USD is $0.07202 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/20261:54:25 PMsell$3.2$0.072020.0020580.0000462844.48
0x879...F227
0x54...4a8a
06/25/20269:09:21 AMsell$2$0.076960.0012120.0000466126.01
0x4Cd...c69D
0x45...e775
06/25/20264:32:10 AMsell$1.25$0.075690.00077410.0000468116.53
0x4Cd...c69D
0xfb...fc17
06/25/20261:46:39 AMsell$2.28$0.076020.001410.0000470329.99
0x4Cd...c69D
0x5e...1289
06/25/20261:06:01 AMbuy$2.01$0.07640.0012460.0000472426.37
0x000...3b8A
0x8a...8ccc
06/24/20266:17:14 PMbuy$2.45$0.073740.001560.0000469533.23
0x4Cd...c69D
0x35...0e2d
06/24/20265:46:40 PMbuy$1.75$0.072930.001120.0000466824
0x1fF...61B2
0x41...b36a
06/24/20265:31:21 PMbuy$0.9519$0.073180.0006050.0000465113
0x000...29D7
0x0a...6e51
06/24/20264:48:14 PMsell$2.75$0.074850.0017120.0000464336.86
0x4E3...cae1
0xfe...c0b1
06/24/20261:55:36 PMbuy$3.44$0.076650.0020920.0000465844.91
0x4Cd...c69D
0xcb...11cf
06/24/20261:23:02 PMsell$3.53$0.076360.0021480.000046446.3
0x000...E5eF
0x0b...350e
06/24/20261:23:02 PMsell$1.63$0.076880.00099060.0000467221.2
0x257...4F61
0xde...508c
06/24/20264:42:32 AMsell$1.27$0.078020.00076810.000046916.37
0x4Cd...c69D
0x77...9476
06/24/20263:10:02 AMsell$2.69$0.078390.001620.0000471434.37
0x394...d1bD
0xab...3551
06/23/20268:27:32 PMbuy$0.984$0.078780.00059250.0000474312.49
0x4Cd...c69D
0x1c...99c5
06/23/20266:39:31 PMsell$1.47$0.078110.00089510.0000472718.93
0x4Cd...c69D
0x75...6a5c
06/23/20263:45:59 PMsell$3.05$0.078630.0018450.0000475538.8
0x11E...40F2
0x44...7036
06/23/20263:12:35 PMsell$1.39$0.079080.00084480.0000478217.66
0x4Cd...c69D
0x24...71c5
06/23/20262:18:33 PMbuy$1.04$0.080050.00062530.0000480413.01
0x4Cd...c69D
0xe5...8096
06/23/20261:32:55 PMbuy$2.97$0.079360.0017920.0000477937.5
0x098...3a17
0xac...0885