- WhatToFarm
- Arbitrum
- Chronos Exchange
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 8,575.29
- Pooled WETH:
- $0.5348
ARB/WETH price stats on Arbitrum
As of January 21, 2026, the current price of ARB token on DEX Chronos Exchange is $0.182. ARB price is down -5.54% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $73.61. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,820,752,772.46. The liquidity pool contract is 0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3 with total value locked (TVL) of $3,125.68. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3 is $3,125.68.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $73.61 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00006231, captured at 12:42 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.182 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 12:20:44 AM | buy | $4.61 | $0.182 | 0.00158 | 0.00006231 | 25.37 | 0xd1...83f0 | |
| 01/21/2026 | 12:17:31 AM | buy | $3.52 | $0.1812 | 0.001205 | 0.00006198 | 19.44 | 0xa1...66a1 | |
| 01/20/2026 | 10:38:07 PM | buy | $5.94 | $0.1806 | 0.002028 | 0.00006161 | 32.92 | 0x7e...9051 | |
| 01/20/2026 | 6:17:08 PM | sell | $1.56 | $0.1838 | 0.0005221 | 0.00006119 | 8.53 | 0xb4...54f3 | |
| 01/20/2026 | 5:58:49 PM | sell | $1.15 | $0.184 | 0.0003853 | 0.00006129 | 6.28 | 0x5d...f76e | |
| 01/20/2026 | 4:56:35 PM | sell | $1.8 | $0.184 | 0.0006013 | 0.00006141 | 9.79 | 0xe9...828b | |
| 01/20/2026 | 4:25:56 PM | sell | $5.17 | $0.1874 | 0.001701 | 0.00006167 | 27.58 | 0xca...eced | |
| 01/20/2026 | 4:24:40 PM | sell | $1.19 | $0.1882 | 0.0003938 | 0.00006192 | 6.36 | 0xe4...e3a4 | |
| 01/20/2026 | 2:39:32 PM | buy | $10.52 | $0.19 | 0.003422 | 0.00006181 | 55.36 | 0x9f...bc6b | |
| 01/20/2026 | 11:16:33 AM | sell | $6.15 | $0.1908 | 0.001979 | 0.0000614 | 32.24 | 0xae...a489 | |
| 01/20/2026 | 10:39:10 AM | sell | $3.42 | $0.1907 | 0.001107 | 0.00006176 | 17.93 | 0x62...4793 | |
| 01/20/2026 | 10:14:40 AM | buy | $5.98 | $0.1912 | 0.001936 | 0.00006191 | 31.28 | 0x9c...4abd | |
| 01/20/2026 | 10:02:29 AM | buy | $5.13 | $0.1899 | 0.001662 | 0.00006149 | 27.03 | 0x6a...41ef | |
| 01/20/2026 | 9:58:22 AM | buy | $4.53 | $0.1887 | 0.001467 | 0.00006113 | 23.99 | 0x1f...9883 | |
| 01/20/2026 | 8:37:15 AM | sell | $3.65 | $0.1877 | 0.001184 | 0.00006085 | 19.46 | 0x63...1545 | |
| 01/20/2026 | 6:39:07 AM | buy | $3.56 | $0.1906 | 0.001141 | 0.0000611 | 18.67 | 0x9f...3198 | |
| 01/20/2026 | 4:54:26 AM | buy | $5.66 | $0.1927 | 0.001784 | 0.00006077 | 29.36 | 0x19...d391 | |
| 01/19/2026 | 10:00:26 PM | sell | $2.91 | $0.195 | 0.0009043 | 0.00006042 | 14.96 | 0x14...6a8f | |
| 01/19/2026 | 8:54:11 PM | sell | $3.01 | $0.1957 | 0.0009338 | 0.00006063 | 15.39 | 0xfc...4d71 | |
| 01/19/2026 | 8:53:32 PM | sell | $0.9905 | $0.1962 | 0.0003068 | 0.00006078 | 5.04 | 0x97...bd8c |