WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.08992
Price
0.00004875 WETH
TVL
$1,745.95
MKT CAP
$899.3M
5m
0%
1h
0%
4h
0.53%
24h
0.52%
Share
TXNS
18
Buys
8
Sells
10
Volume
43
Telegram price alerts
Pair:
0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
9,690.87
Pooled WETH:
$0.4732

ARB/WETH price stats on Arbitrum

As of July 18, 2026, the current price of ARB token on DEX Chronos Exchange is $0.08992. ARB price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $43.19. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $899,257,610.36. The liquidity pool contract is 0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3 with total value locked (TVL) of $1,745.96. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3 is $1,745.96.

The total transactions of ARB/WETH is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

ARB/WETH pool has a trading volume of $43.19 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004875, captured at 2:08 PM UTC.

The price of converting 1 ARB to USD is $0.08992 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/202610:09:16 AMbuy$3.27$0.089920.0017720.0000487536.36
0x107...1e05
0x5e...bde8
07/18/20269:31:38 AMsell$3.39$0.089440.0018420.0000485637.93
0x0fF...a8cF
0x49...1579
07/18/20264:05:02 AMsell$4.7$0.090370.002550.0000490152.04
0x9A3...3f5a
0x21...9739
07/18/20262:47:32 AMsell$3.33$0.091170.0018070.0000494636.54
0x164...8847
0x4b...6005
07/18/20262:19:46 AMsell$3.29$0.09180.0017890.0000498435.9
0x19d...2f7D
0xb3...4dd0
07/18/20261:21:45 AMbuy$2.91$0.092040.0015860.0000500631.69
0x044...7c1F
0x64...124f
07/18/20261:15:11 AMbuy$3.11$0.091410.0016930.0000497234.06
0x14c...bF1f
0xb3...0668
07/17/202611:29:47 PMbuy$3.67$0.090790.0019980.0000493340.51
0x133...eDbe
0x42...04c8
07/17/20269:04:12 PMbuy$4.39$0.090160.0023820.0000488848.74
0xBc7...0130
0x2b...8b54
07/17/20266:11:49 PMsell$1.93$0.089430.0010510.0000485521.65
0x4Cd...c69D
0xe5...9f10
07/17/20265:14:02 PMsell$0.5234$0.089920.00028340.000048695.82
0x4Cd...c69D
0xcd...3ecb
07/17/20264:50:15 PMbuy$0.4378$0.08990.00023810.000048894.87
0x4Cd...c69D
0xdc...36b9
07/17/20264:21:36 PMbuy$2.76$0.089240.0015110.0000487131.02
0x0B0...356E
0x10...3a77
07/17/20264:18:57 PMbuy$0.3561$0.088970.00019420.000048534
0x4Cd...c69D
0x08...076e
07/17/20263:47:58 PMsell$1.34$0.088150.00073810.0000483915.25
0x4Cd...c69D
0x11...4bec
07/17/202612:52:01 PMsell$0.2853$0.088650.0001560.000048483.21
0x4Cd...c69D
0x1c...1c64
07/17/202612:44:25 PMsell$0.2702$0.088770.00014760.000048523.04
0x4Cd...c69D
0x98...cf20
07/17/202612:02:47 PMsell$3.16$0.089460.0017250.0000487135.42
0x17F...115C
0xf3...4906
07/17/20269:08:00 AMbuy$1.82$0.089680.00099650.0000489820.34
0xf70...dbEF
0x9f...c082
07/17/20268:54:20 AMbuy$3.33$0.089070.0018250.0000486937.49
0x133...eDbe
0x29...ac5e