- WhatToFarm
- Arbitrum
- Chronos Exchange
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 6,664.99
- Pooled WETH:
- $1.55
ARB/WETH price stats on Arbitrum
As of November 21, 2024, the current price of ARB token on DEX Chronos Exchange is $0.7814. ARB price is up 17.10% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $1,206.59. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $7,809,293,437.34. The liquidity pool contract is 0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3 with total value locked (TVL) of $10,409.78. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3 is $10,409.78.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 104 in the last 24 hours, 52 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $1,206.59 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0002329, captured at 8:29 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.7814 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:29:20 PM | buy | $6.7 | $0.7814 | 0.002 | 0.0002329 | 8.58 | 0x40...1cea | |
| 11/21/2024 | 8:01:51 PM | buy | $7.65 | $0.7784 | 0.002284 | 0.0002323 | 9.83 | 0x92...c475 | |
| 11/21/2024 | 7:58:50 PM | buy | $10.78 | $0.7756 | 0.003219 | 0.0002315 | 13.9 | 0xed...2943 | |
| 11/21/2024 | 7:33:37 PM | buy | $10.06 | $0.7737 | 0.003 | 0.0002305 | 13 | 0xeb...4a42 | |
| 11/21/2024 | 7:01:31 PM | buy | $1.01 | $0.7764 | 0.0002993 | 0.0002301 | 1.3 | 0x4f...73e0 | |
| 11/21/2024 | 6:55:27 PM | buy | $4.06 | $0.7712 | 0.00121 | 0.0002298 | 5.26 | 0x55...6b79 | |
| 11/21/2024 | 6:55:26 PM | sell | $10.62 | $0.7691 | 0.003166 | 0.0002292 | 13.81 | 0x90...ef00 | |
| 11/21/2024 | 6:55:04 PM | sell | $9.74 | $0.7721 | 0.002906 | 0.0002301 | 12.62 | 0xe5...94b9 | |
| 11/21/2024 | 6:55:02 PM | sell | $8.31 | $0.7748 | 0.002477 | 0.0002309 | 10.72 | 0x25...f5c8 | |
| 11/21/2024 | 6:39:20 PM | sell | $6.71 | $0.7761 | 0.002003 | 0.0002316 | 8.65 | 0xb9...12be | |
| 11/21/2024 | 6:37:34 PM | sell | $5.49 | $0.7779 | 0.001638 | 0.0002321 | 7.05 | 0x41...63b0 | |
| 11/21/2024 | 6:34:59 PM | sell | $7.23 | $0.7802 | 0.002157 | 0.0002327 | 9.27 | 0xe7...7ea1 | |
| 11/21/2024 | 6:20:05 PM | sell | $7.27 | $0.7824 | 0.002169 | 0.0002333 | 9.29 | 0x4c...1a96 | |
| 11/21/2024 | 6:09:39 PM | sell | $11.53 | $0.7852 | 0.003441 | 0.0002342 | 14.69 | 0xf0...b21e | |
| 11/21/2024 | 6:09:17 PM | sell | $12.11 | $0.7888 | 0.003613 | 0.0002352 | 15.35 | 0xbd...e3f3 | |
| 11/21/2024 | 6:01:40 PM | sell | $3.92 | $0.7905 | 0.001171 | 0.000236 | 4.96 | 0x2e...fba4 | |
| 11/21/2024 | 5:42:44 PM | sell | $7.58 | $0.7904 | 0.002268 | 0.0002365 | 9.58 | 0x01...b4fe | |
| 11/21/2024 | 5:34:59 PM | sell | $11.75 | $0.7918 | 0.003524 | 0.0002374 | 14.84 | 0x18...719a | |
| 11/21/2024 | 5:19:38 PM | buy | $11.43 | $0.7929 | 0.003437 | 0.0002383 | 14.42 | 0x29...56ad | |
| 11/21/2024 | 5:04:43 PM | sell | $13.56 | $0.7901 | 0.004078 | 0.0002375 | 17.17 | 0xbb...d12d |