WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09458
Price
0.0000498 WETH
TVL
$1,814.29
MKT CAP
$945.8M
5m
0%
1h
0%
4h
0%
24h
2.40%
Share
TXNS
15
Buys
5
Sells
10
Volume
27
Telegram price alerts
Pair:
0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
9,601.38
Pooled WETH:
$0.4776

ARB/WETH price stats on Arbitrum

As of February 25, 2026, the current price of ARB token on DEX Chronos Exchange is $0.09458. ARB price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $26.82. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $945,805,145.94. The liquidity pool contract is 0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3 with total value locked (TVL) of $1,814.30. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3 is $1,814.30.

The total transactions of ARB/WETH is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.

ARB/WETH pool has a trading volume of $26.82 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.0000498, captured at 1:59 AM UTC.

The price of converting 1 ARB to USD is $0.09458 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/20261:15:12 AMsell$2.77$0.094580.001460.000049829.33
0xf38...76E1
0xfa...00ef
02/24/20264:19:09 PMsell$3.02$0.092920.0016290.0000501232.5
0x054...3333
0xcf...ca89
02/24/20264:02:59 PMbuy$2.16$0.093610.0011670.0000503723.17
0xbA3...DCE1
0x04...92eb
02/24/20263:19:56 PMbuy$1.82$0.092490.000990.0000501519.74
0x599...3ffB
0x98...0fc4
02/24/20262:08:35 PMsell$0.9801$0.090650.00053950.000049910.81
0xf70...dbEF
0xa6...2cb1
02/24/20261:07:09 PMsell$2.3$0.091250.0012670.0000500925.29
0x433...1131
0xde...6fdc
02/24/202612:26:44 PMbuy$3.13$0.091750.0017150.0000502434.13
0x393...5174
0x12...7563
02/24/202611:17:41 AMbuy$0.7826$0.091040.000430.000050028.59
0xa3C...5D2F
0x6a...2c58
02/24/20269:20:52 AMsell$1.23$0.09090.00067560.0000498413.55
0xabf...d68a
0x87...4679
02/24/20269:07:01 AMsell$0.4548$0.091220.0002490.000049944.98
0x327...651F
0x2c...adda
02/24/20268:56:11 AMsell$0.02869$0.091570.000015650.000049970.3133
0xCD2...Efd7
0x9c...7d74
02/24/20268:25:36 AMsell$0.254$0.091360.00013890.000049982.78
0x7B8...644c
0x1c...e7ed
02/24/20268:15:09 AMsell$0.8935$0.091280.00048990.000050059.78
0x0F1...e583
0x93...a78a
02/24/20265:15:26 AMsell$3.84$0.092310.0020970.0000503241.67
0xC62...5555
0xd1...cc53
02/24/20261:19:32 AMbuy$3.11$0.092360.0017050.0000505633.73
0xBb2...2b8E
0x9b...c080
02/23/20269:37:21 PMbuy$3.71$0.093320.0019960.0000501739.77
0xbA3...DCE1
0x2f...1e28
02/23/20269:25:22 PMbuy$0.02436$0.09320.000013060.000049960.2614
0x9cc...F1cf
0xfd...5abd
02/23/20268:39:33 PMbuy$1.94$0.092470.001050.0000498521.05
0xe57...6A42
0x1c...aee6
02/23/20266:38:39 PMbuy$2.53$0.092780.0013560.000049627.34
0x9c2...e551
0x4e...52b4
02/23/20265:37:24 PMbuy$2.51$0.090860.0013660.0000493227.69
0xcdF...6362
0xb8...f3aa