- WhatToFarm
- Arbitrum
- Chronos Exchange
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 6,964.8
- Pooled WETH:
- $0.6585
ARB/WETH price stats on Arbitrum
As of October 8, 2025, the current price of ARB token on DEX Chronos Exchange is $0.4222. ARB price is down -6.07% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $87.14. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $4,222,564,743.55. The liquidity pool contract is 0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3 with total value locked (TVL) of $5,881.29. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3 is $5,881.29.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $87.14 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00009456, captured at 9:23 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.4222 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 7:53:35 AM | buy | $5.31 | $0.4222 | 0.001189 | 0.00009456 | 12.58 | 0x14...5d78 | |
| 10/08/2025 | 6:36:38 AM | sell | $6.93 | $0.4199 | 0.001557 | 0.00009424 | 16.52 | 0x80...b512 | |
| 10/07/2025 | 10:48:46 PM | sell | $4.94 | $0.4245 | 0.001103 | 0.00009462 | 11.65 | 0x54...c97d | |
| 10/07/2025 | 9:14:11 PM | sell | $2.42 | $0.4289 | 0.0005357 | 0.00009485 | 5.64 | 0x07...ac0c | |
| 10/07/2025 | 7:09:16 PM | sell | $4.78 | $0.4269 | 0.001065 | 0.00009508 | 11.2 | 0x2c...859e | |
| 10/07/2025 | 6:00:03 PM | sell | $6.94 | $0.4294 | 0.001543 | 0.00009546 | 16.16 | 0x4c...ddb9 | |
| 10/07/2025 | 5:50:01 PM | buy | $5.63 | $0.4327 | 0.001249 | 0.00009589 | 13.02 | 0x15...37ad | |
| 10/07/2025 | 5:19:39 PM | buy | $10.23 | $0.428 | 0.002281 | 0.00009538 | 23.91 | 0x30...429e | |
| 10/07/2025 | 5:08:44 PM | buy | $6.21 | $0.4292 | 0.001374 | 0.00009485 | 14.48 | 0x49...c569 | |
| 10/07/2025 | 2:30:24 PM | sell | $20.03 | $0.4395 | 0.004324 | 0.00009489 | 45.56 | 0x7e...bc82 | |
| 10/07/2025 | 1:21:12 PM | sell | $5.25 | $0.4546 | 0.001105 | 0.00009568 | 11.55 | 0x50...5d75 | |
| 10/07/2025 | 8:28:16 AM | sell | $6.22 | $0.446 | 0.001339 | 0.00009603 | 13.94 | 0x6f...1d78 | |
| 10/07/2025 | 8:08:13 AM | sell | $2.18 | $0.4495 | 0.0004689 | 0.00009629 | 4.86 | 0xb4...37b7 | |
| 10/07/2025 | 6:48:29 AM | sell | $13.1 | $0.4545 | 0.002789 | 0.00009676 | 28.82 | 0x8d...2d7e | |
| 10/07/2025 | 6:21:24 AM | sell | $5.79 | $0.4572 | 0.001234 | 0.00009735 | 12.67 | 0xc2...7dd3 | |
| 10/07/2025 | 3:43:32 AM | sell | $2.75 | $0.4585 | 0.0005857 | 0.00009761 | 6 | 0xd0...308c | |
| 10/07/2025 | 3:39:52 AM | sell | $4.18 | $0.4595 | 0.0008913 | 0.00009783 | 9.11 | 0x95...d591 | |
| 10/07/2025 | 12:54:00 AM | buy | $10.15 | $0.4583 | 0.002171 | 0.00009803 | 22.15 | 0x3d...eef8 | |
| 10/06/2025 | 11:27:22 PM | sell | $4.47 | $0.4589 | 0.0009499 | 0.00009747 | 9.74 | 0x26...f17c | |
| 10/06/2025 | 10:51:39 PM | sell | $7.65 | $0.4606 | 0.001626 | 0.00009784 | 16.62 | 0x3b...1bf5 |