- WhatToFarm
- Arbitrum
- Chronos Exchange
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 7,725.07
- Pooled WETH:
- $0.5937
ARB/WETH price stats on Arbitrum
As of November 18, 2025, the current price of ARB token on DEX Chronos Exchange is $0.2315. ARB price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $51.67. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,315,056,306.71. The liquidity pool contract is 0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3 with total value locked (TVL) of $3,586.51. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3 is $3,586.51.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $51.67 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00007664, captured at 4:14 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.2315 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 3:55:47 AM | buy | $8.45 | $0.2315 | 0.002798 | 0.00007664 | 36.51 | 0x9b...a3fe | |
| 11/18/2025 | 2:42:12 AM | buy | $9.77 | $0.2297 | 0.003227 | 0.00007586 | 42.53 | 0x13...effd | |
| 11/18/2025 | 1:29:16 AM | sell | $1.66 | $0.2269 | 0.0005508 | 0.00007522 | 7.32 | 0xd7...e177 | |
| 11/18/2025 | 1:22:02 AM | sell | $0.8573 | $0.2293 | 0.0002816 | 0.00007533 | 3.73 | 0xe3...7f70 | |
| 11/18/2025 | 1:08:14 AM | buy | $5.19 | $0.2291 | 0.001709 | 0.00007545 | 22.66 | 0x24...45e4 | |
| 11/18/2025 | 1:07:53 AM | buy | $5.72 | $0.2277 | 0.001883 | 0.00007499 | 25.11 | 0xbb...795f | |
| 11/17/2025 | 9:36:14 PM | sell | $5.11 | $0.2228 | 0.001713 | 0.00007467 | 22.95 | 0x96...cdc7 | |
| 11/17/2025 | 4:59:06 PM | buy | $1.99 | $0.2354 | 0.0006364 | 0.0000751 | 8.47 | 0x07...0dc7 | |
| 11/17/2025 | 9:12:19 AM | sell | $0.5531 | $0.239 | 0.0001729 | 0.00007474 | 2.31 | 0x27...8471 | |
| 11/17/2025 | 8:18:39 AM | buy | $2.04 | $0.2403 | 0.0006369 | 0.00007498 | 8.49 | 0x86...02ed | |
| 11/17/2025 | 6:10:58 AM | sell | $5.14 | $0.2373 | 0.001623 | 0.00007481 | 21.69 | 0xbb...bdb6 | |
| 11/17/2025 | 4:57:45 AM | sell | $5.14 | $0.2399 | 0.001614 | 0.00007522 | 21.45 | 0x63...169a | |
| 11/17/2025 | 3:39:53 AM | sell | $2.28 | $0.2399 | 0.0007204 | 0.00007552 | 9.53 | 0x1f...1e73 | |
| 11/17/2025 | 1:32:04 AM | sell | $3.55 | $0.2381 | 0.001129 | 0.00007576 | 14.91 | 0xb3...edc3 | |
| 11/16/2025 | 11:16:00 PM | buy | $7.1 | $0.2329 | 0.002315 | 0.00007591 | 30.5 | 0x25...de9f | |
| 11/16/2025 | 10:20:52 PM | buy | $5.88 | $0.2323 | 0.001909 | 0.00007537 | 25.32 | 0x13...0607 | |
| 11/16/2025 | 7:35:50 PM | sell | $1.38 | $0.2328 | 0.0004439 | 0.00007488 | 5.92 | 0x8d...f895 | |
| 11/16/2025 | 7:10:12 PM | sell | $1.98 | $0.2309 | 0.000645 | 0.00007502 | 8.59 | 0x41...fe3c | |
| 11/16/2025 | 6:27:02 PM | sell | $6.84 | $0.2333 | 0.002211 | 0.00007539 | 29.32 | 0x11...434d | |
| 11/16/2025 | 6:14:46 PM | sell | $0.2365 | $0.2365 | 0.00007568 | 0.00007568 | 1 | 0x24...5244 |