WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.3022
Price
0.00008347 WETH
TVL
$4,479.55
MKT CAP
$3.02B
5m
0%
1h
0%
4h
0.25%
24h
1.98%
Share
TXNS
18
Buys
7
Sells
11
Volume
90
Telegram price alerts
Pair:
0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
7,413.71
Pooled WETH:
$0.6186

ARB/WETH price stats on Arbitrum

As of November 10, 2025, the current price of ARB token on DEX Chronos Exchange is $0.3022. ARB price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $89.67. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $3,022,087,435.07. The liquidity pool contract is 0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3 with total value locked (TVL) of $4,479.56. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3 is $4,479.56.

The total transactions of ARB/WETH is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.

ARB/WETH pool has a trading volume of $89.67 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00008347, captured at 3:15 PM UTC.

The price of converting 1 ARB to USD is $0.3022 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20251:40:53 PMbuy$3.77$0.30220.0010430.0000834712.5
0x77A...862C
0x66...b2e4
11/10/20251:19:11 PMsell$5.85$0.30080.0016180.0000832119.45
0xB9a...FB1a
0x63...6cfa
11/10/20251:19:10 PMsell$5.53$0.30240.0015310.0000836418.31
0x4A1...8115
0x37...3f71
11/10/202511:44:37 AMbuy$4.16$0.30290.0011540.0000840213.73
0x84B...2Ce4
0xa0...76a0
11/10/202511:10:52 AMbuy$4.24$0.30170.0011780.0000837114.08
0x8F5...6cC4
0x8e...7f67
11/10/202510:36:39 AMsell$5.13$0.30080.0014240.0000834117.07
0xC62...5555
0x2f...7282
11/10/20259:51:53 AMbuy$5.13$0.30390.0014130.0000837416.88
0xf02...EEEE
0x84...130f
11/10/20259:39:32 AMbuy$5.52$0.30140.0015260.0000833518.31
0x679...1111
0xbb...cee5
11/10/20258:39:51 AMsell$4.09$0.29770.0011420.0000829613.77
0x6bf...823f
0x3e...d962
11/10/20257:37:46 AMsell$5.17$0.30170.0014290.0000833117.15
0xFcF...DDDD
0x1c...9554
11/10/20255:05:01 AMbuy$4.77$0.30320.0013170.0000836615.74
0x6bf...823f
0x55...2e52
11/10/20253:36:28 AMbuy$5.11$0.30180.0014110.0000832916.95
0xA2F...aaaa
0x5f...cd21
11/10/20251:38:57 AMsell$6.89$0.30140.0018980.0000830222.86
0x2aF...A73C
0x7e...db0f
11/09/202510:58:05 PMsell$5.86$0.30.0016320.000083519.54
0x040...6F66
0x6d...c28e
11/09/20259:23:09 PMsell$3.15$0.30080.00087920.0000838410.48
0xA21...f953
0x9d...17c0
11/09/20258:34:13 PMsell$6.39$0.30170.0017830.000084221.18
0x5a3...Af31
0x87...4616
11/09/20256:08:03 PMsell$5.11$0.29670.0014590.0000846417.23
0xA9C...BBBB
0x06...5c9e
11/09/20252:24:08 PMsell$3.71$0.29630.0010640.0000849812.52
0xba9...5d28
0x15...8890
11/09/202512:01:17 PMsell$5.31$0.29270.0015490.0000853318.15
0x76b...8888
0xc8...d354
11/09/202511:08:27 AMbuy$4.47$0.29310.0013080.0000857115.26
0x0a0...445c
0xbe...cf9c