- WhatToFarm
- Arbitrum
- Chronos Exchange
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 5,479.76
- Pooled WETH:
- $1.24
ARB/WETH price stats on Arbitrum
As of December 22, 2024, the current price of ARB token on DEX Chronos Exchange is $0.7527. ARB price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $203.51. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $7,532,824,125.91. The liquidity pool contract is 0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3 with total value locked (TVL) of $8,255.62. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3 is $8,255.62.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 35 in the last 24 hours, 15 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $203.51 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0002265, captured at 5:15 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.7527 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 4:28:36 PM | buy | $11.29 | $0.7527 | 0.0034 | 0.0002265 | 15.01 | 0xbe...c1ab | |
| 12/22/2024 | 3:24:44 PM | buy | $3.24 | $0.7438 | 0.0009851 | 0.0002257 | 4.36 | 0xbd...2494 | |
| 12/22/2024 | 3:09:42 PM | buy | $5.63 | $0.7412 | 0.001711 | 0.0002252 | 7.6 | 0xda...dee1 | |
| 12/22/2024 | 2:38:34 PM | sell | $5 | $0.7414 | 0.001514 | 0.0002243 | 6.75 | 0xf8...7c2b | |
| 12/22/2024 | 2:28:17 PM | sell | $4.67 | $0.7488 | 0.001404 | 0.0002248 | 6.24 | 0x78...7800 | |
| 12/22/2024 | 2:26:18 PM | sell | $5.48 | $0.752 | 0.001644 | 0.0002253 | 7.29 | 0xff...e6f0 | |
| 12/22/2024 | 2:24:57 PM | sell | $2.31 | $0.7537 | 0.0006942 | 0.0002258 | 3.07 | 0x18...5d9b | |
| 12/22/2024 | 1:48:32 PM | buy | $1.11 | $0.7657 | 0.00033 | 0.0002267 | 1.45 | 0x90...6468 | |
| 12/22/2024 | 1:39:35 PM | buy | $0.8206 | $0.7653 | 0.000243 | 0.0002266 | 1.07 | 0xad...4129 | |
| 12/22/2024 | 1:25:38 PM | buy | $5.73 | $0.763 | 0.001701 | 0.0002263 | 7.51 | 0xa5...7a8c | |
| 12/22/2024 | 12:34:20 PM | buy | $5.56 | $0.7639 | 0.001644 | 0.0002257 | 7.28 | 0x33...9454 | |
| 12/22/2024 | 11:16:56 AM | sell | $10 | $0.7615 | 0.002957 | 0.000225 | 13.13 | 0x3d...a80e | |
| 12/22/2024 | 10:32:28 AM | buy | $9.06 | $0.7659 | 0.002674 | 0.000226 | 11.83 | 0xeb...b90f | |
| 12/22/2024 | 9:40:33 AM | buy | $5.48 | $0.7603 | 0.001624 | 0.0002252 | 7.21 | 0xa9...1afb | |
| 12/22/2024 | 8:04:24 AM | buy | $5.26 | $0.7498 | 0.001577 | 0.0002246 | 7.02 | 0x0d...3842 | |
| 12/22/2024 | 8:04:15 AM | buy | $7.88 | $0.7471 | 0.002363 | 0.0002239 | 10.55 | 0x6e...2bfa | |
| 12/22/2024 | 7:17:34 AM | buy | $3.1 | $0.745 | 0.0009301 | 0.0002233 | 4.16 | 0x62...651a | |
| 12/22/2024 | 6:26:29 AM | buy | $9.02 | $0.7429 | 0.002705 | 0.0002226 | 12.15 | 0x87...e8b8 | |
| 12/22/2024 | 5:11:16 AM | sell | $3.2 | $0.7317 | 0.0009704 | 0.0002214 | 4.38 | 0x47...1e79 | |
| 12/22/2024 | 5:08:04 AM | sell | $4.75 | $0.734 | 0.001437 | 0.0002219 | 6.47 | 0xa1...4876 |