WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1069
Price
0.00005265 WETH
TVL
$1,995.8
MKT CAP
$1.07B
5m
0%
1h
0%
4h
0.70%
24h
-2.02%
Share
TXNS
11
Buys
7
Sells
4
Volume
31
Telegram price alerts
Pair:
0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
9,330.47
Pooled WETH:
$0.4915

ARB/WETH price stats on Arbitrum

As of May 28, 2026, the current price of ARB token on DEX Chronos Exchange is $0.1069. ARB price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $31.16. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,069,006,939.95. The liquidity pool contract is 0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3 with total value locked (TVL) of $1,995.81. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3 is $1,995.81.

The total transactions of ARB/WETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

ARB/WETH pool has a trading volume of $31.16 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005265, captured at 12:26 AM UTC.

The price of converting 1 ARB to USD is $0.1069 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/202610:06:47 PMbuy$2.46$0.10690.0012160.0000526523.1
0xB42...EAD6
0xfb...ae82
05/27/20269:47:16 PMsell$5.57$0.10610.0027620.0000526152.51
0x000...BaE2
0x93...c2cb
05/27/20265:16:17 PMsell$3.56$0.10890.0017350.0000530932.68
0xED0...DDD7
0x0b...8bb9
05/27/20264:09:09 PMbuy$3.97$0.11020.0019190.0000532836.02
0x080...8cF3
0xf6...4e42
05/27/20263:24:54 PMbuy$3.93$0.10940.0019020.0000528735.98
0xED0...DDD7
0x16...d63d
05/27/202612:29:44 PMbuy$1.56$0.10940.00075310.0000525914.31
0x4Cd...c69D
0x5d...d8fc
05/27/20269:29:16 AMsell$1.01$0.10880.00048670.000052359.29
0x4Cd...c69D
0xe2...156c
05/27/20268:24:48 AMbuy$3.11$0.10930.0014920.0000524528.44
0x4Cd...c69D
0x16...f241
05/27/20265:37:29 AMbuy$0.499$0.10840.00024050.000052274.6
0x298...1Abd
0x9c...f50e
05/27/20264:30:15 AMsell$3.71$0.10770.0018020.0000522334.5
0x098...3a17
0x98...e503
05/27/202612:31:38 AMbuy$1.73$0.10910.00083460.0000525415.88
0x4Cd...c69D
0x23...5218
05/26/20265:52:59 PMsell$2$0.10830.00097090.0000523418.54
0x4Cd...c69D
0x0b...8378
05/26/20265:27:11 PMsell$1.15$0.10850.00056030.0000525110.67
0x4Cd...c69D
0xef...2563
05/26/20263:01:21 PMbuy$2.11$0.11110.0010.0000526718.98
0x4Cd...c69D
0xda...84f0
05/26/20261:54:43 PMsell$3$0.11140.0014170.000052527
0x530...F001
0xcc...0961
05/26/20261:37:45 PMsell$0.2778$0.11130.00013140.000052672.49
0x084...2ef3
0x31...562d
05/26/20261:35:29 PMsell$0.9391$0.11110.00044530.000052738.44
0x084...2ef3
0x66...34ea
05/26/202610:18:28 AMbuy$3.04$0.1110.0014490.0000528427.43
0x4Cd...c69D
0x20...f240
05/26/20269:13:00 AMbuy$3.49$0.110.0016660.000052531.73
0x0B0...356E
0x7c...a7cb
05/26/20269:01:46 AMbuy$0.7192$0.10950.00034330.000052296.56
0x16b...F841
0x4e...f3ca