WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.116
Price
0.00005485 WETH
TVL
$2,120.53
MKT CAP
$1.16B
5m
0%
1h
0%
4h
0%
24h
-3.93%
Share
TXNS
6
Buys
2
Sells
4
Volume
22
Telegram price alerts
Pair:
0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
9,149.91
Pooled WETH:
$0.5012

ARB/WETH price stats on Arbitrum

As of May 18, 2026, the current price of ARB token on DEX Chronos Exchange is $0.116. ARB price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $22.42. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,160,285,643.05. The liquidity pool contract is 0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3 with total value locked (TVL) of $2,120.53. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3 is $2,120.53.

The total transactions of ARB/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

ARB/WETH pool has a trading volume of $22.42 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005485, captured at 9:34 AM UTC.

The price of converting 1 ARB to USD is $0.116 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20266:24:32 AMsell$3.51$0.1160.001660.0000548530.26
0x4Cd...c69D
0x69...935c
05/18/20262:15:42 AMbuy$3.81$0.11690.0017960.0000550532.63
0x164...8847
0x07...77dc
05/18/202612:28:15 AMbuy$3.99$0.11550.001890.0000546534.58
0x107...1e05
0xdc...1a98
05/17/20266:24:03 PMsell$3.56$0.11850.0016370.0000544130.08
0xED0...DDD7
0xda...8298
05/17/20261:17:21 PMsell$3.63$0.11970.0016610.0000547730.33
0x037...8dE3
0xfc...afe1
05/17/20261:14:14 PMsell$3.89$0.12070.0017790.0000551432.27
0x19d...2f7D
0xc8...05f5
05/17/20265:54:31 AMbuy$4.99$0.12080.0022840.0000553141.3
0x256...757c
0x78...1f4e
05/17/20265:23:41 AMbuy$1.48$0.12040.00067660.0000549812.3
0xB01...9C2E
0xe7...1a20
05/17/202612:42:24 AMsell$2.34$0.11950.0010770.0000548119.65
0x4Cd...c69D
0x99...44c4
05/16/202610:21:31 PMsell$3.07$0.12020.001410.0000550825.61
0xED0...DDD7
0xee...2442
05/16/20268:46:53 PMsell$0.9968$0.12040.00045740.000055288.27
0x27d...dA45
0x22...e3dc
05/16/20265:51:50 PMbuy$2.4$0.12070.0011030.0000554419.9
0x4Cd...c69D
0x5d...1d53
05/16/20263:32:13 PMbuy$3.87$0.12010.0017790.0000551232.29
0xAAC...8E72
0x9f...647d
05/16/20262:48:25 PMbuy$1.4$0.11940.00064730.0000548511.8
0x4Cd...c69D
0x51...2d51
05/16/202610:18:57 AMsell$1.96$0.11840.0009090.0000546616.62
0x4Cd...c69D
0x44...fc6c
05/16/20268:33:49 AMbuy$3.41$0.12020.0015580.0000548128.43
0x4Cd...c69D
0xa0...9008
05/16/20267:15:41 AMsell$4.19$0.11910.0019240.0000546335.22
0x0fF...a8cF
0x9e...cfce
05/16/20266:49:59 AMsell$4.36$0.12170.0019730.0000550635.83
0x072...D108
0x1e...f93e
05/16/20266:01:04 AMsell$3.8$0.12330.0017120.0000554630.87
0xA7E...1d3e
0xd1...1262
05/16/20264:45:42 AMsell$3.41$0.12410.0015360.0000558227.53
0x4Cd...c69D
0x2b...7879