WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1751
Price
0.00007394 WETH
TVL
$2,759.8
MKT CAP
$1.75B
5m
0%
1h
0%
4h
-0.82%
24h
-7.35%
Share
TXNS
27
Buys
8
Sells
19
Volume
84
Telegram price alerts
Pair:
0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
7,870.16
Pooled WETH:
$0.5826

ARB/WETH price stats on Arbitrum

As of October 15, 2026, the current price of ARB token on DEX Chronos Exchange is $0.1751. ARB price is down -7.35% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $84.36. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,751,301,603.55. The liquidity pool contract is 0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3 with total value locked (TVL) of $2,759.80. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3 is $2,759.80.

The total transactions of ARB/WETH is 27 in the last 24 hours, 8 of which are buy transactions, and 19 are sales transactions.

ARB/WETH pool has a trading volume of $84.36 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007394, captured at 9:46 AM UTC.

The price of converting 1 ARB to USD is $0.1751 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20268:15:07 AMbuy$4.36$0.17510.0018420.0000739424.91
0x107...1e05
0xb0...50e9
10/15/20267:53:55 AMsell$2.43$0.17450.0010270.0000735413.97
0xbE9...2b85
0x37...d61c
10/15/20267:51:48 AMsell$0.1405$0.17450.000059290.000073680.8047
0x4Cd...c69D
0xfb...d8ca
10/15/20267:51:19 AMsell$0.1426$0.17460.000060190.000073690.8167
0x4Cd...c69D
0x5d...d938
10/15/20267:49:51 AMsell$0.1447$0.17470.000061070.000073710.8286
0x4Cd...c69D
0x95...1f3e
10/15/20267:48:18 AMsell$0.1489$0.17490.000062780.000073720.8516
0x4Cd...c69D
0x1d...15c8
10/15/20267:38:00 AMsell$0.1575$0.17470.000066480.000073740.9015
0x4Cd...c69D
0x50...e950
10/15/20267:33:55 AMsell$0.1646$0.17450.000069540.000073760.9429
0x4Cd...c69D
0x3c...4848
10/15/20267:20:59 AMsell$0.1782$0.17410.000075530.000073771.02
0x4Cd...c69D
0x14...b22f
10/15/20267:18:21 AMsell$0.1803$0.17420.000076360.000073791.03
0x4Cd...c69D
0x9b...611b
10/15/20265:55:08 AMsell$3.49$0.17360.0014880.0000739920.12
0x185...C183
0xbd...c336
10/15/20264:30:59 AMbuy$4.84$0.17650.0020340.0000742227.41
0x1a7...68aA
0x2f...9857
10/15/20263:55:03 AMsell$0.3143$0.17340.00013350.000073681.81
0x4Cd...c69D
0xf8...e2c5
10/15/20262:47:10 AMbuy$0.3734$0.17510.00015760.000073972.13
0x4Cd...c69D
0x61...874f
10/15/20262:44:30 AMbuy$3.69$0.17490.0015580.0000737621.13
0x021...4D53
0xa5...2730
10/15/20262:24:05 AMsell$3.33$0.17420.0014080.0000736319.12
0x021...4D53
0x82...3ac6
10/15/20262:25:18 AMbuy$5.97$0.17280.0025310.0000732434.56
0x1a7...68aA
0x85...e6a7
10/15/20262:24:33 AMsell$7.69$0.17210.0032650.0000730344.7
0x555...4Fe2
0x67...fbdc
10/15/20262:23:22 AMsell$4.11$0.17530.0017380.0000740323.48
0xcc0...155C
0x56...83b1
10/15/20262:17:15 AMsell$4.85$0.17910.0020170.0000745127.07
0x072...D108
0xd9...1b53