- WhatToFarm
- Arbitrum
- Chronos Exchange
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 5,582.66
- Pooled WETH:
- $1.21
ARB/WETH price stats on Arbitrum
As of January 22, 2025, the current price of ARB token on DEX Chronos Exchange is $0.7271. ARB price is up 6.55% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $265.27. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $7,278,848,730.78. The liquidity pool contract is 0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3 with total value locked (TVL) of $8,127.08. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3 is $8,127.08.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 36 in the last 24 hours, 12 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $265.27 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0002181, captured at 4:57 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.7271 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 1:54:01 AM | sell | $3.8 | $0.7271 | 0.001141 | 0.0002181 | 5.22 | 0x87...57c7 | |
| 01/22/2025 | 1:53:49 AM | sell | $6.86 | $0.729 | 0.002058 | 0.0002187 | 9.41 | 0x6f...b397 | |
| 01/22/2025 | 1:39:54 AM | buy | $11.29 | $0.7335 | 0.003378 | 0.0002193 | 15.39 | 0x41...1b35 | |
| 01/22/2025 | 1:14:03 AM | sell | $8.46 | $0.7301 | 0.002531 | 0.0002183 | 11.59 | 0xd8...f231 | |
| 01/22/2025 | 12:48:36 AM | sell | $8.78 | $0.7298 | 0.00264 | 0.0002192 | 12.04 | 0x55...f403 | |
| 01/22/2025 | 12:40:48 AM | buy | $9.02 | $0.7327 | 0.002711 | 0.0002201 | 12.31 | 0x1e...4e4e | |
| 01/22/2025 | 12:37:16 AM | buy | $5.02 | $0.7302 | 0.001508 | 0.0002194 | 6.87 | 0x00...f81a | |
| 01/22/2025 | 12:29:37 AM | buy | $9.81 | $0.7275 | 0.00295 | 0.0002186 | 13.49 | 0x52...2a56 | |
| 01/21/2025 | 11:01:13 PM | sell | $6.66 | $0.7256 | 0.001997 | 0.0002175 | 9.18 | 0x55...169d | |
| 01/21/2025 | 7:31:00 PM | buy | $2.12 | $0.7282 | 0.0006369 | 0.0002186 | 2.91 | 0xf6...699e | |
| 01/21/2025 | 7:15:58 PM | sell | $10.71 | $0.7275 | 0.003215 | 0.0002182 | 14.73 | 0xa5...e52d | |
| 01/21/2025 | 7:14:07 PM | sell | $14.53 | $0.7327 | 0.004356 | 0.0002196 | 19.83 | 0xbc...1b19 | |
| 01/21/2025 | 7:11:56 PM | sell | $10.69 | $0.7374 | 0.003205 | 0.0002209 | 14.5 | 0x92...af2d | |
| 01/21/2025 | 6:52:56 PM | buy | $5.57 | $0.7454 | 0.001662 | 0.0002221 | 7.48 | 0x4e...6706 | |
| 01/21/2025 | 6:05:20 PM | buy | $6.29 | $0.741 | 0.00188 | 0.0002215 | 8.49 | 0x93...77d8 | |
| 01/21/2025 | 6:05:03 PM | buy | $10.95 | $0.7379 | 0.003275 | 0.0002205 | 14.84 | 0xdb...c93d | |
| 01/21/2025 | 5:47:31 PM | buy | $5.56 | $0.7289 | 0.001677 | 0.0002196 | 7.63 | 0x47...d9bf | |
| 01/21/2025 | 5:18:55 PM | buy | $8.12 | $0.7259 | 0.00245 | 0.0002189 | 11.19 | 0xf2...d953 | |
| 01/21/2025 | 5:00:24 PM | buy | $10.85 | $0.7225 | 0.003273 | 0.0002179 | 15.02 | 0xc0...0630 | |
| 01/21/2025 | 4:54:52 PM | buy | $6.06 | $0.7195 | 0.001829 | 0.000217 | 8.43 | 0xa4...019c |