WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.09685
Price
0.00004526 WETH
TVL
$1,952.68
MKT CAP
$968.5M
5m
0%
1h
0%
4h
-0.42%
24h
1.30%
Share
TXNS
12
Buys
7
Sells
5
Volume
39
Telegram price alerts
Pair:
0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
10,051.65
Pooled WETH:
$0.4562

ARB/WETH price stats on Arbitrum

As of March 24, 2026, the current price of ARB token on DEX Chronos Exchange is $0.09685. ARB price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $39.24. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $968,506,667.78. The liquidity pool contract is 0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3 with total value locked (TVL) of $1,952.68. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3 is $1,952.68.

The total transactions of ARB/WETH is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

ARB/WETH pool has a trading volume of $39.24 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004526, captured at 5:17 PM UTC.

The price of converting 1 ARB to USD is $0.09685 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/24/20262:55:58 PMbuy$4.78$0.096850.0022370.0000452649.43
0x000...4770
0xd2...28d7
03/24/202611:12:26 AMsell$2.51$0.097250.001160.0000449725.81
0x4Cd...c69D
0x03...affd
03/24/202610:29:08 AMsell$1$0.097330.00046450.0000451310.29
0x4Cd...c69D
0x88...93bf
03/24/20268:49:18 AMbuy$5.15$0.097360.002390.0000451252.98
0xf02...EEEE
0xcb...0600
03/24/20267:12:06 AMsell$2.54$0.096870.0011790.0000448226.31
0x0a0...445c
0x5c...33f4
03/24/20265:43:16 AMbuy$1.86$0.096180.00087170.0000450319.35
0x4Cd...c69D
0x1f...a30e
03/24/20261:29:01 AMsell$3.88$0.096610.0018080.0000449540.23
0xA2F...aaaa
0xb5...e1ff
03/23/202611:52:45 PMbuy$5.08$0.096830.0023670.0000450752.51
0x4Cd...c69D
0xb4...344a
03/23/202611:26:05 PMbuy$3.86$0.09570.0018040.0000446640.39
0xa39...ffff
0x41...eea2
03/23/202611:04:12 PMsell$3.08$0.095550.0014330.0000444432.24
0xDE3...C9C0
0x43...6e34
03/23/20269:39:23 PMbuy$3.87$0.096370.0017910.0000445940.18
0xC62...5555
0xe8...eb4d
03/23/20269:25:15 PMbuy$1.57$0.09560.00073260.0000443416.52
0x519...2cd1
0xc6...221f
03/23/20261:44:06 PMsell$2.86$0.096050.0013180.0000442229.8
0x731...61C4
0x5f...75ec
03/23/20261:23:07 PMsell$1.14$0.095590.00053280.000044412
0xa38...DFC5
0x45...6aa1
03/23/202612:02:53 PMbuy$2$0.094120.00094850.0000445421.29
0x256...757c
0xbd...7fb8
03/23/202611:12:17 AMsell$5.21$0.096690.0023990.000044553.9
0x30b...7777
0x66...7a8a
03/23/202611:09:05 AMsell$4.29$0.097120.0019880.0000449444.23
0x8A4...61F5
0xf7...40e6
03/23/20268:21:40 AMsell$1.99$0.092980.00097110.0000452321.46
0xED0...DDD7
0x29...7b7a
03/23/202612:48:53 AMbuy$3.87$0.092740.0018930.0000453241.78
0x679...1111
0x5d...50ef
03/22/202610:22:48 PMbuy$2.9$0.092220.0014180.0000449931.53
0x000...b446
0xb7...b3e6