- WhatToFarm
- Arbitrum
- Chronos Exchange
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 5,217.95
- Pooled WETH:
- $0.8789
ARB/WETH price stats on Arbitrum
As of April 3, 2025, the current price of ARB token on DEX Chronos Exchange is $0.3061. ARB price is down -6.39% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $80.40. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $3,063,074,870.59. The liquidity pool contract is 0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3 with total value locked (TVL) of $3,196.60. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3 is $3,196.60.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $80.40 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0001683, captured at 9:19 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.3061 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 8:53:46 AM | sell | $2.5 | $0.3061 | 0.001379 | 0.0001683 | 8.19 | 0x2c...6f99 | |
| 04/03/2025 | 8:12:18 AM | sell | $2.92 | $0.3071 | 0.001606 | 0.0001689 | 9.51 | 0x48...37c0 | |
| 04/03/2025 | 7:38:36 AM | sell | $1.71 | $0.308 | 0.0009425 | 0.0001694 | 5.56 | 0x0b...f6ae | |
| 04/03/2025 | 7:19:37 AM | sell | $2.61 | $0.3082 | 0.001439 | 0.0001698 | 8.47 | 0x28...dc6b | |
| 04/03/2025 | 6:20:23 AM | sell | $4.07 | $0.3115 | 0.002232 | 0.0001706 | 13.08 | 0xf3...d849 | |
| 04/03/2025 | 6:10:23 AM | sell | $2.63 | $0.3128 | 0.001442 | 0.0001713 | 8.42 | 0x02...1306 | |
| 04/03/2025 | 4:25:27 AM | sell | $2.46 | $0.3137 | 0.001351 | 0.0001718 | 7.86 | 0x0f...08f9 | |
| 04/03/2025 | 4:13:31 AM | sell | $2.25 | $0.3146 | 0.001237 | 0.0001723 | 7.18 | 0x47...857e | |
| 04/03/2025 | 2:44:31 AM | buy | $2.73 | $0.3155 | 0.001498 | 0.0001729 | 8.66 | 0x3f...1639 | |
| 04/03/2025 | 2:33:49 AM | buy | $2.87 | $0.3144 | 0.001577 | 0.0001723 | 9.14 | 0x2a...a2bf | |
| 04/03/2025 | 12:57:27 AM | buy | $1.57 | $0.3125 | 0.0008682 | 0.0001719 | 5.05 | 0x00...7925 | |
| 04/03/2025 | 12:35:55 AM | buy | $3.18 | $0.3113 | 0.001751 | 0.0001714 | 10.21 | 0xdd...fb9a | |
| 04/03/2025 | 12:31:06 AM | buy | $1.07 | $0.3101 | 0.0005928 | 0.0001709 | 3.46 | 0x98...e129 | |
| 04/02/2025 | 11:46:52 PM | buy | $1.79 | $0.3066 | 0.001 | 0.0001706 | 5.85 | 0xa3...12db | |
| 04/02/2025 | 11:42:22 PM | buy | $1.27 | $0.3059 | 0.0007075 | 0.0001703 | 4.15 | 0x6a...92a3 | |
| 04/02/2025 | 10:42:07 PM | sell | $5.1 | $0.3078 | 0.002818 | 0.00017 | 16.57 | 0xb8...7e5e | |
| 04/02/2025 | 10:22:20 PM | sell | $13.37 | $0.3136 | 0.007331 | 0.000172 | 42.62 | 0x0b...e9af | |
| 04/02/2025 | 9:43:35 PM | buy | $3.48 | $0.3244 | 0.001866 | 0.0001737 | 10.74 | 0x4e...ce41 | |
| 04/02/2025 | 5:53:28 PM | sell | $2.57 | $0.3266 | 0.001362 | 0.0001729 | 7.87 | 0x97...c06b | |
| 04/02/2025 | 5:20:31 PM | sell | $3.2 | $0.3308 | 0.001681 | 0.0001735 | 9.68 | 0x4a...f42d |