- WhatToFarm
- Arbitrum
- Chronos Exchange
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 5,981.38
- Pooled WETH:
- $0.7667
ARB/WETH price stats on Arbitrum
As of July 5, 2025, the current price of ARB token on DEX Chronos Exchange is $0.3218. ARB price is down -6.08% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $150.04. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $3,221,341,142.39. The liquidity pool contract is 0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3 with total value locked (TVL) of $3,853.62. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3 is $3,853.62.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 38 in the last 24 hours, 23 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $150.04 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.000128, captured at 3:48 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.3218 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 1:51:32 AM | sell | $1.93 | $0.3218 | 0.0007698 | 0.000128 | 6.01 | 0xe6...6891 | |
| 07/05/2025 | 1:40:54 AM | sell | $5.12 | $0.3229 | 0.00204 | 0.0001285 | 15.87 | 0x80...c513 | |
| 07/05/2025 | 1:37:49 AM | sell | $6.35 | $0.3249 | 0.002528 | 0.0001293 | 19.55 | 0x87...c60f | |
| 07/05/2025 | 12:30:23 AM | sell | $4.67 | $0.3267 | 0.001859 | 0.00013 | 14.29 | 0x23...73d5 | |
| 07/05/2025 | 12:24:06 AM | buy | $2.17 | $0.3284 | 0.0008675 | 0.0001307 | 6.63 | 0x40...c714 | |
| 07/05/2025 | 12:24:05 AM | buy | $5.11 | $0.3272 | 0.002035 | 0.0001302 | 15.62 | 0x65...75aa | |
| 07/05/2025 | 12:05:02 AM | buy | $1.53 | $0.3261 | 0.0006112 | 0.0001297 | 4.7 | 0x88...a056 | |
| 07/04/2025 | 11:39:02 PM | buy | $3.7 | $0.3253 | 0.001472 | 0.0001294 | 11.37 | 0xae...dd0a | |
| 07/04/2025 | 11:38:49 PM | buy | $5.12 | $0.3238 | 0.002039 | 0.0001288 | 15.82 | 0x3c...bfdd | |
| 07/04/2025 | 10:34:06 PM | sell | $5.11 | $0.3218 | 0.002039 | 0.0001283 | 15.89 | 0xc7...08d5 | |
| 07/04/2025 | 10:08:29 PM | buy | $5.38 | $0.3213 | 0.002159 | 0.0001288 | 16.76 | 0x83...2a78 | |
| 07/04/2025 | 5:38:11 PM | buy | $5.1 | $0.3189 | 0.002051 | 0.0001281 | 16.01 | 0x9d...393d | |
| 07/04/2025 | 5:20:32 PM | buy | $2.98 | $0.3176 | 0.0012 | 0.0001275 | 9.4 | 0xca...d0ea | |
| 07/04/2025 | 4:30:38 PM | sell | $2.65 | $0.3156 | 0.001067 | 0.000127 | 8.4 | 0x91...33da | |
| 07/04/2025 | 4:13:27 PM | buy | $6.91 | $0.3172 | 0.002774 | 0.0001272 | 21.79 | 0x09...01cb | |
| 07/04/2025 | 4:11:13 PM | sell | $6.82 | $0.316 | 0.002736 | 0.0001267 | 21.58 | 0x5a...9f7d | |
| 07/04/2025 | 4:11:07 PM | sell | $10.3 | $0.3188 | 0.004133 | 0.0001279 | 32.31 | 0x40...2487 | |
| 07/04/2025 | 3:21:05 PM | sell | $3.82 | $0.3235 | 0.001523 | 0.0001288 | 11.82 | 0xc6...4ca8 | |
| 07/04/2025 | 1:59:00 PM | buy | $2.02 | $0.3279 | 0.000798 | 0.0001294 | 6.16 | 0xf2...258c | |
| 07/04/2025 | 12:27:52 PM | buy | $2.27 | $0.3292 | 0.0008919 | 0.0001292 | 6.9 | 0x3c...1596 |