- WhatToFarm
- Arbitrum
- Chronos Exchange
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 8,476.77
- Pooled WETH:
- $0.541
ARB/WETH price stats on Arbitrum
As of December 24, 2025, the current price of ARB token on DEX Chronos Exchange is $0.1879. ARB price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $49.31. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,879,138,682.08. The liquidity pool contract is 0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3 with total value locked (TVL) of $3,189.91. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3 is $3,189.91.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $49.31 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00006374, captured at 7:29 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.1879 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 7:17:21 PM | sell | $1.14 | $0.1879 | 0.0003875 | 0.00006374 | 6.07 | 0xa7...04ad | |
| 12/24/2025 | 3:38:48 PM | buy | $11.66 | $0.1861 | 0.003983 | 0.00006357 | 62.65 | 0x02...bfaa | |
| 12/24/2025 | 10:45:37 AM | sell | $4.33 | $0.1848 | 0.001478 | 0.00006303 | 23.45 | 0x4d...25dd | |
| 12/24/2025 | 7:47:43 AM | sell | $2.87 | $0.1862 | 0.0009764 | 0.00006331 | 15.42 | 0x10...78a8 | |
| 12/24/2025 | 6:06:12 AM | sell | $2.82 | $0.1854 | 0.0009681 | 0.00006354 | 15.23 | 0xfd...0d58 | |
| 12/24/2025 | 2:57:13 AM | sell | $4.99 | $0.1867 | 0.001709 | 0.00006386 | 26.76 | 0x71...6fc6 | |
| 12/24/2025 | 1:45:09 AM | sell | $3.55 | $0.191 | 0.001194 | 0.0000642 | 18.59 | 0xda...f0fe | |
| 12/24/2025 | 1:30:45 AM | sell | $2.52 | $0.1917 | 0.0008488 | 0.00006444 | 13.17 | 0xae...9c02 | |
| 12/24/2025 | 12:17:13 AM | buy | $5.14 | $0.1919 | 0.001731 | 0.0000646 | 26.8 | 0xc7...30d7 | |
| 12/23/2025 | 11:54:11 PM | buy | $5.13 | $0.1907 | 0.001728 | 0.00006419 | 26.93 | 0x85...4305 | |
| 12/23/2025 | 10:25:35 PM | buy | $5.11 | $0.1885 | 0.001729 | 0.00006378 | 27.11 | 0x56...ff7b | |
| 12/23/2025 | 6:39:06 PM | buy | $5.12 | $0.1869 | 0.001738 | 0.00006337 | 27.43 | 0xe7...f59b | |
| 12/23/2025 | 4:55:53 PM | buy | $5.13 | $0.1866 | 0.001731 | 0.00006296 | 27.5 | 0x21...83b2 | |
| 12/23/2025 | 4:37:42 PM | buy | $2.47 | $0.1845 | 0.0008419 | 0.00006266 | 13.43 | 0x90...c00c | |
| 12/23/2025 | 11:27:32 AM | buy | $1.78 | $0.1858 | 0.0005991 | 0.00006249 | 9.58 | 0x4d...019e | |
| 12/22/2025 | 8:30:59 PM | sell | $5.12 | $0.1849 | 0.001728 | 0.00006238 | 27.71 | 0x4c...a905 | |
| 12/22/2025 | 7:36:12 PM | sell | $2.51 | $0.1869 | 0.0008414 | 0.00006268 | 13.42 | 0x8f...5188 | |
| 12/22/2025 | 6:41:07 PM | buy | $2.81 | $0.1902 | 0.0009321 | 0.00006292 | 14.81 | 0x8e...d808 | |
| 12/22/2025 | 5:33:33 PM | buy | $3.06 | $0.1896 | 0.001012 | 0.00006269 | 16.14 | 0x80...0565 | |
| 12/22/2025 | 12:50:47 PM | sell | $2.86 | $0.1906 | 0.0009388 | 0.00006243 | 15.03 | 0x20...5f1f |