WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1099
Price
0.00005859 WETH
TVL
$1,948.17
MKT CAP
$1.1B
5m
0%
1h
1.01%
4h
-2.15%
24h
-14.54%
Share
TXNS
27
Buys
11
Sells
16
Volume
86
Telegram price alerts
Pair:
0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
8,831.42
Pooled WETH:
$0.5193

ARB/WETH price stats on Arbitrum

As of February 5, 2026, the current price of ARB token on DEX Chronos Exchange is $0.1099. ARB price is down -14.54% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $85.73. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,099,002,739.55. The liquidity pool contract is 0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3 with total value locked (TVL) of $1,948.17. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3 is $1,948.17.

The total transactions of ARB/WETH is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.

ARB/WETH pool has a trading volume of $85.73 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005859, captured at 10:24 PM UTC.

The price of converting 1 ARB to USD is $0.1099 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20269:29:30 PMbuy$5.46$0.10990.0029110.0000585949.68
0xceC...2222
0x70...49a7
02/05/20269:00:32 PMsell$5.31$0.1090.0028450.0000583548.76
0x12e...74aC
0x85...0f2f
02/05/20268:39:36 PMbuy$5.4$0.10880.0029080.0000585749.64
0xceC...2222
0x66...273d
02/05/20268:25:06 PMsell$2.94$0.10890.001570.0000581926.98
0x657...Da0b
0x8d...c1e7
02/05/20267:30:11 PMsell$1.7$0.11280.00088480.0000584715.13
0xf70...dbEF
0x28...d4fb
02/05/20266:51:16 PMbuy$5.36$0.11230.0027940.0000584947.77
0xe92...CCCC
0xfc...4294
02/05/20265:07:23 PMsell$5.4$0.11530.0027290.0000582546.85
0xceC...2222
0x31...08a5
02/05/20264:48:19 PMbuy$3.17$0.1150.0016160.0000586127.58
0x231...5Db9
0xd3...a6a5
02/05/20264:47:55 PMsell$4.56$0.11470.0023250.0000584539.78
0x663...9301
0x7a...a14f
02/05/20264:47:53 PMsell$5.42$0.11580.0027640.0000590346.83
0xceC...2222
0xd1...15e0
02/05/20263:12:11 PMsell$2.51$0.11890.0012560.0000594821.12
0x231...5Db9
0x8f...acaa
02/05/20263:01:30 PMbuy$2.03$0.12160.0010.0000597516.73
0x000...0486
0xfe...4200
02/05/20262:08:33 PMsell$0.06991$0.12280.000033810.00005940.5691
0xF53...122D
0xf1...dd36
02/05/202612:35:38 PMbuy$2.57$0.12260.0012490.000059521
0x231...5Db9
0x98...d5a2
02/05/202612:15:08 PMbuy$2.05$0.12250.00099230.0000592516.74
0x4d3...2ABE
0xcb...1004
02/05/202611:22:08 AMsell$2.18$0.12280.0010480.0000590217.76
0x231...5Db9
0x1d...0a35
02/05/202610:43:13 AMsell$2.78$0.12590.001310.0000592922.11
0x231...5Db9
0x8b...fe5f
02/05/202610:27:03 AMsell$1.11$0.1270.0005240.00005958.8
0x54d...83Fa
0x3e...6213
02/05/20269:00:18 AMbuy$3.17$0.12610.00150.0000596225.15
0x103...8027
0xa8...e96b
02/05/20268:59:11 AMbuy$0.08393$0.12570.000039680.000059450.6674
0x6c4...adD8
0xa3...92f6