- WhatToFarm
- Arbitrum
- Chronos Exchange
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 7,611.09
- Pooled WETH:
- $0.6025
ARB/WETH price stats on Arbitrum
As of October 29, 2025, the current price of ARB token on DEX Chronos Exchange is $0.3143. ARB price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $66.71. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $3,143,860,864.17. The liquidity pool contract is 0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3 with total value locked (TVL) of $4,788.09. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3 is $4,788.09.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $66.71 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00007913, captured at 1:08 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.3143 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 12:57:35 AM | buy | $6.02 | $0.3143 | 0.001515 | 0.00007913 | 19.15 | 0xb5...9660 | |
| 10/28/2025 | 11:26:31 PM | buy | $2.36 | $0.3154 | 0.0005924 | 0.00007885 | 7.51 | 0x59...fcb2 | |
| 10/28/2025 | 9:01:38 PM | sell | $3.74 | $0.3121 | 0.000943 | 0.00007858 | 12 | 0x5a...c09f | |
| 10/28/2025 | 9:00:27 PM | sell | $5.33 | $0.3132 | 0.001343 | 0.00007888 | 17.02 | 0xae...e38b | |
| 10/28/2025 | 8:02:49 PM | sell | $2.31 | $0.3189 | 0.0005754 | 0.00007913 | 7.27 | 0xae...4d11 | |
| 10/28/2025 | 6:59:25 PM | sell | $2.39 | $0.3255 | 0.000584 | 0.00007929 | 7.36 | 0x88...ddd6 | |
| 10/28/2025 | 3:27:55 PM | sell | $5.58 | $0.3292 | 0.001349 | 0.00007954 | 16.96 | 0xea...c013 | |
| 10/28/2025 | 3:01:34 PM | sell | $3.59 | $0.3291 | 0.0008726 | 0.00007983 | 10.92 | 0x56...2618 | |
| 10/28/2025 | 1:02:12 PM | buy | $6.22 | $0.3303 | 0.001508 | 0.00008007 | 18.84 | 0x76...b4bf | |
| 10/28/2025 | 12:00:47 PM | sell | $6.98 | $0.3292 | 0.001691 | 0.00007977 | 21.2 | 0x03...9fb1 | |
| 10/28/2025 | 8:26:47 AM | sell | $1 | $0.3304 | 0.0002445 | 0.00008003 | 3.05 | 0x66...26d8 | |
| 10/28/2025 | 7:40:07 AM | sell | $6.26 | $0.331 | 0.001518 | 0.00008026 | 18.91 | 0x51...cd45 | |
| 10/28/2025 | 6:50:27 AM | buy | $10.24 | $0.3302 | 0.002497 | 0.00008045 | 31.03 | 0xa7...b745 | |
| 10/28/2025 | 6:30:35 AM | sell | $4.6 | $0.327 | 0.001126 | 0.00007995 | 14.08 | 0xb1...f42a | |
| 10/27/2025 | 11:20:12 PM | sell | $6.29 | $0.3298 | 0.001533 | 0.0000803 | 19.09 | 0x3e...6393 | |
| 10/27/2025 | 9:45:27 PM | buy | $5.88 | $0.333 | 0.001426 | 0.00008064 | 17.68 | 0x6d...06fb | |
| 10/27/2025 | 4:58:43 PM | buy | $6.36 | $0.3385 | 0.001508 | 0.00008025 | 18.79 | 0xfb...b2f0 | |
| 10/27/2025 | 1:43:01 PM | sell | $13.16 | $0.3314 | 0.003183 | 0.00008015 | 39.71 | 0x09...7258 | |
| 10/27/2025 | 12:50:19 PM | sell | $4.2 | $0.3342 | 0.001015 | 0.00008071 | 12.57 | 0xaa...0655 | |
| 10/27/2025 | 12:37:21 PM | sell | $2.98 | $0.3354 | 0.0007201 | 0.00008094 | 8.89 | 0x1f...b43d |