- WhatToFarm
- Arbitrum
- Chronos Exchange
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 6,015.03
- Pooled WETH:
- $1.97
ARB/WETH price stats on Arbitrum
As of May 16, 2024, the current price of ARB token on DEX Chronos Exchange is $0.989. ARB price is up 4.87% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $231.39. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $9,879,427,148.18. The liquidity pool contract is 0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3 with total value locked (TVL) of $11,885.01. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3 is $11,885.01.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 35 in the last 24 hours, 18 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $231.39 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0003285, captured at 6:40 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.989 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 3:35:04 AM | buy | $5.37 | $0.989 | 0.00 | 0.0003285 | 5.42 | 0x02...8e65 | |
| 2024.05.16 | 1:32:47 AM | buy | $5.46 | $0.9893 | 0.00 | 0.0003279 | 5.52 | 0x04...dd7f | |
| 2024.05.16 | 12:36:47 AM | sell | $4.94 | $0.9884 | 0.00 | 0.0003266 | 5.00 | 0xff...a59a | |
| 2024.05.16 | 12:12:35 AM | sell | $9.88 | $0.995 | 0.00 | 0.0003274 | 9.93 | 0xa4...da0f | |
| 2024.05.15 | 11:55:21 PM | sell | $2.64 | $0.9965 | 0.00 | 0.0003281 | 2.65 | 0xe5...7fa0 | |
| 2024.05.15 | 8:54:11 PM | buy | $5.96 | $0.9932 | 0.00 | 0.0003292 | 6.00 | 0xec...b804 | |
| 2024.05.15 | 8:36:19 PM | buy | $1.51 | $0.9934 | 0.00 | 0.0003288 | 1.52 | 0x61...7aa5 | |
| 2024.05.15 | 8:19:37 PM | buy | $1.34 | $0.9908 | 0.00 | 0.0003286 | 1.35 | 0x0d...497b | |
| 2024.05.15 | 7:59:15 PM | buy | $2.05 | $0.9938 | 0.00 | 0.0003285 | 2.06 | 0x41...7b96 | |
| 2024.05.15 | 7:50:26 PM | sell | $4.17 | $0.9858 | 0.00 | 0.0003273 | 4.23 | 0xde...954b | |
| 2024.05.15 | 6:52:12 PM | sell | $7.85 | $0.9804 | 0.00 | 0.0003279 | 8.01 | 0x80...b955 | |
| 2024.05.15 | 3:19:55 PM | sell | $5.35 | $0.9802 | 0.00 | 0.0003287 | 5.46 | 0x2b...e13f | |
| 2024.05.15 | 2:21:05 PM | buy | $10.45 | $0.9764 | 0.00 | 0.0003297 | 10.70 | 0x95...0fa3 | |
| 2024.05.15 | 1:06:23 PM | buy | $20.63 | $0.9639 | 0.01 | 0.0003279 | 21.41 | 0x61...b67c | |
| 2024.05.15 | 12:38:27 PM | buy | $24.50 | $0.9576 | 0.01 | 0.0003254 | 25.58 | 0x5f...08ee | |
| 2024.05.15 | 12:30:22 PM | buy | $8.79 | $0.9476 | 0.00 | 0.0003235 | 9.27 | 0x94...6d00 | |
| 2024.05.15 | 11:46:08 AM | sell | $3.60 | $0.9311 | 0.00 | 0.000322 | 3.86 | 0x1e...4627 | |
| 2024.05.15 | 11:37:04 AM | sell | $8.69 | $0.9326 | 0.00 | 0.0003226 | 9.32 | 0xce...0287 | |
| 2024.05.15 | 11:33:55 AM | sell | $0.01 | $0.9353 | 0.00 | 0.0003231 | 0.01 | 0xb9...acf0 | |
| 2024.05.15 | 11:24:54 AM | sell | $0.02 | $0.9362 | 0.00 | 0.0003231 | 0.02 | 0x30...73d8 |