WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.2171
Price
0.00008103 WETH
TVL
$3,263.88
MKT CAP
$2.17B
5m
0%
1h
0%
4h
-1.04%
24h
-13.22%
Share
TXNS
56
Buys
19
Sells
37
Volume
284
Telegram price alerts
Pair:
0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
7,529.61
Pooled WETH:
$0.6089

ARB/WETH price stats on Arbitrum

As of September 24, 2026, the current price of ARB token on DEX Chronos Exchange is $0.2171. ARB price is down -13.22% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $284.19. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,171,626,654.89. The liquidity pool contract is 0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3 with total value locked (TVL) of $3,263.88. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3 is $3,263.88.

The total transactions of ARB/WETH is 56 in the last 24 hours, 19 of which are buy transactions, and 37 are sales transactions.

ARB/WETH pool has a trading volume of $284.19 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00008103, captured at 6:20 AM UTC.

The price of converting 1 ARB to USD is $0.2171 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/20266:03:04 AMsell$6.48$0.21710.002420.0000810329.86
0x17F...115C
0x86...bd31
09/24/20264:49:31 AMbuy$6.28$0.21740.002350.0000813628.89
0x133...eDbe
0xb5...a5ed
09/24/20263:23:28 AMsell$5.01$0.21690.0018730.0000809723.13
0x080...8cF3
0x74...39c6
09/24/20263:08:21 AMsell$5.45$0.21860.0020330.0000814924.95
0x0e6...C7c8
0x32...383b
09/24/20262:18:16 AMbuy$6.22$0.21940.0023190.0000817828.35
0x0e6...C7c8
0x30...1721
09/24/20261:35:02 AMbuy$3.1$0.21860.0011560.0000813214.22
0x4Cd...c69D
0xf6...88d4
09/24/20261:33:23 AMbuy$3.1$0.21750.0011540.0000810114.24
0x4Cd...c69D
0xc9...b607
09/24/20261:05:59 AMbuy$3.05$0.21630.0011390.0000807114.11
0x4Cd...c69D
0x3f...ec7f
09/23/202611:36:18 PMsell$3.03$0.21590.001130.0000803914.06
0x4Cd...c69D
0x8c...981d
09/23/202611:30:37 PMsell$5.95$0.21690.0022170.0000808327.43
0x133...eDbe
0x4c...cd95
09/23/202610:42:34 PMsell$3.01$0.2180.0011250.0000812713.84
0x4Cd...c69D
0x1a...5ee6
09/23/202610:30:12 PMsell$3.01$0.21930.0011220.0000815713.76
0x4Cd...c69D
0x46...2be4
09/23/20268:58:02 PMsell$3.16$0.21890.0011830.0000818814.45
0x4Cd...c69D
0x04...2cfd
09/23/20268:49:58 PMsell$3.15$0.21950.0011810.000082214.37
0x4Cd...c69D
0x09...fe20
09/23/20268:16:56 PMbuy$3.1$0.22080.001160.0000825314.06
0x4Cd...c69D
0xff...b5e9
09/23/20267:39:34 PMsell$3.06$0.220.0011460.000082213.94
0x4Cd...c69D
0xf3...5d95
09/23/20266:56:46 PMsell$6.33$0.22090.0023720.0000826728.69
0x0dC...bBCc
0x62...29b2
09/23/20266:23:06 PMsell$5.33$0.22160.0020050.0000832624.09
0x0C9...d1ee
0x67...133c
09/23/20266:20:41 PMsell$4.87$0.22310.0018280.0000837721.82
0x0C9...d1ee
0x17...221f
09/23/20266:17:28 PMsell$5.7$0.22460.002140.0000843125.39
0x0B0...356E
0x73...fb9a