WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1372
Price
0.00005885 WETH
TVL
$2,422.97
MKT CAP
$1.37B
5m
0%
1h
0%
4h
0%
24h
0.79%
Share
TXNS
17
Buys
10
Sells
7
Volume
62
Telegram price alerts
Pair:
0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
8,827.65
Pooled WETH:
$0.5195

ARB/WETH price stats on Arbitrum

As of February 2, 2026, the current price of ARB token on DEX Chronos Exchange is $0.1372. ARB price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $61.60. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,372,460,410.22. The liquidity pool contract is 0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3 with total value locked (TVL) of $2,422.98. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3 is $2,422.98.

The total transactions of ARB/WETH is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.

ARB/WETH pool has a trading volume of $61.60 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005885, captured at 9:05 PM UTC.

The price of converting 1 ARB to USD is $0.1372 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20262:01:53 PMsell$2.49$0.13720.0010710.0000588518.2
0x94C...A4B9
0x1f...1287
02/02/202610:13:43 AMbuy$3.39$0.1350.0014850.0000590425.14
0xbDe...78E4
0x20...be43
02/02/20269:38:15 AMsell$4.19$0.13520.0018270.0000588531.04
0xC2f...657B
0x45...6050
02/02/20269:38:06 AMsell$5.22$0.13630.0022720.0000593138.31
0xf02...EEEE
0xa6...e0db
02/02/20266:42:25 AMbuy$5.25$0.1310.0023860.0000595440.07
0xc7D...9999
0xbe...cac0
02/02/20265:22:50 AMsell$2.93$0.1310.0013270.0000591822.42
0xE92...B37b
0x86...1ae1
02/02/20265:02:21 AMsell$5.2$0.13320.0023290.0000595939.08
0xA2F...aaaa
0x4c...5bbb
02/02/20264:51:39 AMsell$2.18$0.13460.00097190.0000599716.2
0xF70...ced1
0xcd...a952
02/02/20264:01:18 AMbuy$0.792$0.13410.00035580.000060285.9
0x62B...2830
0xca...6f74
02/02/20263:28:03 AMbuy$3.44$0.13120.0015750.0000600626.23
0xBFa...cd34
0xce...5f0e
02/01/202611:24:04 PMbuy$5.34$0.13420.0023730.0000596139.81
0x879...F227
0x1f...4727
02/01/202611:13:09 PMbuy$5.81$0.13310.0025780.0000590543.66
0xf70...dbEF
0x2a...2749
02/01/202610:30:32 PMsell$4.18$0.13580.001810.0000587330.82
0x8C8...f2A8
0xd1...3d28
02/01/20264:08:21 PMbuy$5.16$0.1360.0022390.0000589138
0xe92...CCCC
0xc9...a007
02/01/20262:48:00 PMbuy$1.98$0.13820.00084130.0000585714.36
0xf70...dbEF
0x11...7a77
02/01/20262:37:28 PMbuy$3.33$0.13620.0014270.0000583124.48
0xBFa...cd34
0x92...f621
02/01/20262:35:20 PMbuy$0.63$0.13610.00026890.000058124.62
0xEe1...2C62
0xaf...a6e7
02/01/20263:26:33 AMbuy$3.26$0.14040.001340.0000576423.25
0xf70...dbEF
0x02...3a26
02/01/20263:26:34 AMbuy$3.27$0.14110.0013420.0000579423.16
0xf70...dbEF
0xd5...c21b
02/01/20261:41:10 AMbuy$5.04$0.13950.0020680.0000572536.12
0xD70...B581
0x1a...bfd7