Info about ARB-WETH pair
- Pooled ARB:
- 10,938.87
- Pooled WETH:
- $0.4191
ARB/WETH price stats on Arbitrum
As of August 25, 2026, the current price of ARB token on DEX Chronos Exchange is $0.09519. ARB price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $63.59. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $951,919,321.23. The liquidity pool contract is 0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3 with total value locked (TVL) of $2,076.32. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3 is $2,076.32.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $63.59 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00003843, captured at 2:57 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.09519 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 11:46:14 AM | sell | $5.21 | $0.09519 | 0.002107 | 0.00003843 | 54.83 | 0x50...2222 | |
| 08/25/2026 | 10:54:05 AM | sell | $1.7 | $0.09605 | 0.0006859 | 0.00003868 | 17.72 | 0xfc...1726 | |
| 08/25/2026 | 8:37:26 AM | buy | $0.5768 | $0.09693 | 0.0002314 | 0.00003888 | 5.95 | 0xc1...f0b2 | |
| 08/25/2026 | 7:50:10 AM | sell | $5.23 | $0.09651 | 0.002109 | 0.0000389 | 54.23 | 0x4c...365c | |
| 08/25/2026 | 6:41:01 AM | sell | $3.33 | $0.09816 | 0.001332 | 0.00003922 | 33.97 | 0xb3...57ba | |
| 08/25/2026 | 4:49:20 AM | buy | $3.55 | $0.09819 | 0.001426 | 0.00003937 | 36.23 | 0xb6...475d | |
| 08/25/2026 | 3:57:04 AM | sell | $5.19 | $0.098 | 0.002083 | 0.00003927 | 53.03 | 0x8b...3543 | |
| 08/25/2026 | 2:42:42 AM | buy | $5.24 | $0.09966 | 0.002076 | 0.00003943 | 52.65 | 0x77...7a5e | |
| 08/25/2026 | 12:09:15 AM | buy | $5.16 | $0.0968 | 0.002082 | 0.00003904 | 53.34 | 0x79...ea1a | |
| 08/24/2026 | 11:32:31 PM | sell | $4.99 | $0.09659 | 0.002012 | 0.00003888 | 51.74 | 0x56...047a | |
| 08/24/2026 | 10:11:37 PM | sell | $4.17 | $0.0973 | 0.001683 | 0.00003922 | 42.92 | 0x38...4d98 | |
| 08/24/2026 | 7:06:31 PM | sell | $5.17 | $0.09761 | 0.0021 | 0.00003957 | 53.06 | 0x24...0ecd | |
| 08/24/2026 | 3:47:46 PM | buy | $4.89 | $0.09947 | 0.001956 | 0.00003974 | 49.22 | 0xb7...16f0 | |
| 08/24/2026 | 2:34:13 PM | buy | $1.11 | $0.09971 | 0.000441 | 0.00003952 | 11.15 | 0x18...20d9 | |
| 08/24/2026 | 1:43:04 PM | sell | $5.54 | $0.09818 | 0.002234 | 0.00003953 | 56.51 | 0xb8...da4d | |
| 08/24/2026 | 12:37:02 PM | sell | $2.44 | $0.09934 | 0.0009795 | 0.00003983 | 24.59 | 0x1a...16cd | |
| 08/24/2026 | 10:14:33 AM | sell | $3.73 | $0.09938 | 0.001506 | 0.00004006 | 37.59 | 0xfe...975b | |
| 08/24/2026 | 8:31:32 AM | sell | $4.1 | $0.09847 | 0.001681 | 0.00004036 | 41.65 | 0x58...1d3a | |
| 08/24/2026 | 6:40:28 AM | sell | $1.11 | $0.09918 | 0.000454 | 0.00004056 | 11.19 | 0xad...52fa | |
| 08/24/2026 | 6:37:25 AM | sell | $1.09 | $0.09959 | 0.0004468 | 0.00004064 | 10.99 | 0x0f...e0aa |