WhatToFarm
/
12 Swap

Info about ARB-WETH pair

Price USD
$0.3143
Price
0.00007913 WETH
TVL
$4,788.09
MKT CAP
$3.14B
5m
0%
1h
0%
4h
0.35%
24h
-3.88%
Share
TXNS
14
Buys
4
Sells
10
Volume
67
Telegram price alerts
Pair:
0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
7,611.09
Pooled WETH:
$0.6025

ARB/WETH price stats on Arbitrum

As of October 29, 2025, the current price of ARB token on DEX Chronos Exchange is $0.3143. ARB price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $66.71. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $3,143,860,864.17. The liquidity pool contract is 0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3 with total value locked (TVL) of $4,788.09. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3 is $4,788.09.

The total transactions of ARB/WETH is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.

ARB/WETH pool has a trading volume of $66.71 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00007913, captured at 1:08 AM UTC.

The price of converting 1 ARB to USD is $0.3143 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/202512:57:35 AMbuy$6.02$0.31430.0015150.0000791319.150xb5...9660
10/28/202511:26:31 PMbuy$2.36$0.31540.00059240.000078857.510x59...fcb2
10/28/20259:01:38 PMsell$3.74$0.31210.0009430.00007858120x5a...c09f
10/28/20259:00:27 PMsell$5.33$0.31320.0013430.0000788817.020xae...e38b
10/28/20258:02:49 PMsell$2.31$0.31890.00057540.000079137.270xae...4d11
10/28/20256:59:25 PMsell$2.39$0.32550.0005840.000079297.360x88...ddd6
10/28/20253:27:55 PMsell$5.58$0.32920.0013490.0000795416.960xea...c013
10/28/20253:01:34 PMsell$3.59$0.32910.00087260.0000798310.920x56...2618
10/28/20251:02:12 PMbuy$6.22$0.33030.0015080.0000800718.840x76...b4bf
10/28/202512:00:47 PMsell$6.98$0.32920.0016910.0000797721.20x03...9fb1
10/28/20258:26:47 AMsell$1$0.33040.00024450.000080033.050x66...26d8
10/28/20257:40:07 AMsell$6.26$0.3310.0015180.0000802618.910x51...cd45
10/28/20256:50:27 AMbuy$10.24$0.33020.0024970.0000804531.030xa7...b745
10/28/20256:30:35 AMsell$4.6$0.3270.0011260.0000799514.080xb1...f42a
10/27/202511:20:12 PMsell$6.29$0.32980.0015330.000080319.090x3e...6393
10/27/20259:45:27 PMbuy$5.88$0.3330.0014260.0000806417.680x6d...06fb
10/27/20254:58:43 PMbuy$6.36$0.33850.0015080.0000802518.790xfb...b2f0
10/27/20251:43:01 PMsell$13.16$0.33140.0031830.0000801539.710x09...7258
10/27/202512:50:19 PMsell$4.2$0.33420.0010150.0000807112.570xaa...0655
10/27/202512:37:21 PMsell$2.98$0.33540.00072010.000080948.890x1f...b43d