- WhatToFarm
- Arbitrum
- Chronos Exchange
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 8,007.35
- Pooled WETH:
- $0.5727
ARB/WETH price stats on Arbitrum
As of December 3, 2025, the current price of ARB token on DEX Chronos Exchange is $0.2182. ARB price is up 13.43% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $61.04. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,182,816,357.94. The liquidity pool contract is 0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3 with total value locked (TVL) of $3,490.76. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3 is $3,490.76.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $61.04 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.00007163, captured at 9:24 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.2182 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 8:48:36 AM | buy | $1.02 | $0.2182 | 0.0003347 | 0.00007163 | 4.67 | 0xa5...02fe | |
| 12/03/2025 | 8:48:36 AM | buy | $6.79 | $0.2173 | 0.002228 | 0.00007131 | 31.25 | 0xd0...0099 | |
| 12/03/2025 | 2:08:17 AM | sell | $0.002461 | $0.2143 | 0.068124 | 0.00007075 | 0.01148 | 0xcc...4249 | |
| 12/02/2025 | 10:03:10 PM | sell | $1.75 | $0.2127 | 0.0005834 | 0.00007082 | 8.23 | 0x1e...fae2 | |
| 12/02/2025 | 7:45:10 PM | sell | $5.15 | $0.2154 | 0.001701 | 0.0000711 | 23.92 | 0xf6...c011 | |
| 12/02/2025 | 6:50:14 PM | sell | $3.92 | $0.2166 | 0.001294 | 0.00007148 | 18.1 | 0x7f...4234 | |
| 12/02/2025 | 4:42:58 PM | sell | $1.07 | $0.2146 | 0.0003581 | 0.00007168 | 4.99 | 0x87...64f2 | |
| 12/02/2025 | 4:01:35 PM | buy | $11.61 | $0.2148 | 0.003867 | 0.00007153 | 54.06 | 0x90...106f | |
| 12/02/2025 | 3:44:12 PM | buy | $10.75 | $0.2127 | 0.003567 | 0.00007061 | 50.52 | 0x0a...866f | |
| 12/02/2025 | 3:10:36 PM | buy | $10.28 | $0.2044 | 0.003507 | 0.00006973 | 50.29 | 0xec...fd66 | |
| 12/02/2025 | 2:53:33 PM | buy | $2.9 | $0.201 | 0.001 | 0.00006918 | 14.45 | 0x80...5437 | |
| 12/02/2025 | 2:02:20 PM | buy | $3.07 | $0.1962 | 0.001079 | 0.00006892 | 15.65 | 0xf1...690e | |
| 12/02/2025 | 8:59:01 AM | sell | $2.68 | $0.1924 | 0.0009592 | 0.00006863 | 13.97 | 0xe7...0cab | |
| 12/02/2025 | 5:39:51 AM | sell | $3.56 | $0.1938 | 0.001266 | 0.00006891 | 18.37 | 0xa7...6b4f | |
| 12/02/2025 | 5:25:08 AM | buy | $0.001564 | $0.195 | 0.065563 | 0.00006934 | 0.008023 | 0xc4...25d1 | |
| 12/02/2025 | 12:12:18 AM | buy | $1.89 | $0.1933 | 0.0006802 | 0.00006925 | 9.82 | 0xc7...5b71 | |
| 12/01/2025 | 11:42:43 PM | buy | $1.72 | $0.1946 | 0.000614 | 0.0000691 | 8.88 | 0x31...91f5 | |
| 12/01/2025 | 9:41:36 PM | buy | $1.33 | $0.1929 | 0.0004762 | 0.00006896 | 6.9 | 0xa6...4a53 | |
| 12/01/2025 | 8:31:51 PM | buy | $3.73 | $0.189 | 0.001359 | 0.00006874 | 19.76 | 0xfb...5d5a | |
| 12/01/2025 | 6:45:19 PM | buy | $2.15 | $0.1866 | 0.000791 | 0.00006847 | 11.55 | 0xd0...0f45 |