- WhatToFarm
- Arbitrum
- Chronos Exchange
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 5,922.78
- Pooled WETH:
- $0.7743
ARB/WETH price stats on Arbitrum
As of June 24, 2025, the current price of ARB token on DEX Chronos Exchange is $0.3162. ARB price is up 16.88% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $157.06. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $3,162,208,857.45. The liquidity pool contract is 0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3 with total value locked (TVL) of $3,745.82. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3 is $3,745.82.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 33 in the last 24 hours, 8 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $157.06 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0001307, captured at 6:55 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.3162 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2025 | 6:36:51 AM | buy | $3.82 | $0.3162 | 0.001582 | 0.0001307 | 12.1 | 0x0a...a89f | |
| 06/24/2025 | 6:05:00 AM | buy | $5.11 | $0.3147 | 0.002116 | 0.0001301 | 16.26 | 0xcf...acf0 | |
| 06/24/2025 | 6:00:16 AM | buy | $5.11 | $0.3129 | 0.002113 | 0.0001294 | 16.33 | 0x6a...2a4e | |
| 06/24/2025 | 5:52:58 AM | buy | $2.47 | $0.3113 | 0.001024 | 0.0001288 | 7.94 | 0xbd...549c | |
| 06/24/2025 | 5:37:45 AM | buy | $3.8 | $0.3098 | 0.001578 | 0.0001284 | 12.28 | 0x39...85e6 | |
| 06/24/2025 | 5:36:01 AM | buy | $1.99 | $0.3086 | 0.0008286 | 0.000128 | 6.47 | 0x98...c7d0 | |
| 06/24/2025 | 3:52:33 AM | buy | $2.44 | $0.3072 | 0.001015 | 0.0001277 | 7.94 | 0x7e...30ef | |
| 06/24/2025 | 3:46:04 AM | buy | $3.61 | $0.3063 | 0.001501 | 0.0001273 | 11.79 | 0xfc...7869 | |
| 06/24/2025 | 2:15:59 AM | buy | $5.25 | $0.3044 | 0.002186 | 0.0001267 | 17.25 | 0xbd...ff66 | |
| 06/24/2025 | 2:06:16 AM | buy | $3.59 | $0.3039 | 0.001492 | 0.000126 | 11.83 | 0xf1...04f3 | |
| 06/24/2025 | 2:02:20 AM | buy | $5.11 | $0.3025 | 0.002121 | 0.0001254 | 16.9 | 0xcf...4980 | |
| 06/24/2025 | 12:55:12 AM | sell | $2.92 | $0.2999 | 0.001216 | 0.0001248 | 9.74 | 0x72...8d91 | |
| 06/23/2025 | 11:04:02 PM | buy | $6.65 | $0.3013 | 0.00276 | 0.000125 | 22.07 | 0x1b...2873 | |
| 06/23/2025 | 10:02:21 PM | buy | $5.12 | $0.2913 | 0.002185 | 0.0001242 | 17.58 | 0xe4...9de7 | |
| 06/23/2025 | 9:09:55 PM | sell | $5.14 | $0.2912 | 0.002185 | 0.0001237 | 17.65 | 0x4e...ad5d | |
| 06/23/2025 | 8:41:21 PM | sell | $10 | $0.2942 | 0.004243 | 0.0001248 | 33.99 | 0x82...2414 | |
| 06/23/2025 | 8:10:22 PM | buy | $5.1 | $0.291 | 0.002204 | 0.0001256 | 17.54 | 0x00...fa7b | |
| 06/23/2025 | 8:07:17 PM | buy | $3.27 | $0.2892 | 0.001414 | 0.000125 | 11.3 | 0x94...2400 | |
| 06/23/2025 | 8:02:13 PM | buy | $2.79 | $0.2882 | 0.001208 | 0.0001246 | 9.69 | 0x63...1a36 | |
| 06/23/2025 | 7:14:26 PM | buy | $2.53 | $0.2865 | 0.001099 | 0.0001242 | 8.84 | 0x62...dac4 |