- WhatToFarm
- Arbitrum
- Chronos Exchange
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 8,546.14
- Pooled WETH:
- $0.5366
ARB/WETH price stats on Arbitrum
As of January 16, 2026, the current price of ARB token on DEX Chronos Exchange is $0.2065. ARB price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $33.90. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,065,424,903.43. The liquidity pool contract is 0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3 with total value locked (TVL) of $3,524.17. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3 is $3,524.17.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $33.90 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0000629, captured at 6:34 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.2065 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 3:32:18 PM | sell | $6.59 | $0.2065 | 0.002008 | 0.0000629 | 31.92 | 0xda...a5f4 | |
| 01/16/2026 | 1:25:25 PM | sell | $1 | $0.2092 | 0.0003025 | 0.00006317 | 4.78 | 0xbc...0692 | |
| 01/16/2026 | 1:17:47 PM | sell | $0.9259 | $0.2095 | 0.0002794 | 0.00006324 | 4.41 | 0xb7...6703 | |
| 01/16/2026 | 6:56:50 AM | buy | $4.98 | $0.2101 | 0.001502 | 0.00006335 | 23.71 | 0x02...2321 | |
| 01/16/2026 | 6:42:56 AM | buy | $0.1767 | $0.2095 | 0.00005328 | 0.00006317 | 0.8434 | 0xf3...c36a | |
| 01/16/2026 | 6:38:30 AM | buy | $0.1355 | $0.2094 | 0.00004087 | 0.00006316 | 0.6471 | 0x9e...9b86 | |
| 01/15/2026 | 11:35:27 PM | buy | $2.65 | $0.2092 | 0.0008 | 0.00006306 | 12.68 | 0x59...9053 | |
| 01/15/2026 | 9:27:22 PM | buy | $1.04 | $0.2076 | 0.0003166 | 0.00006293 | 5.03 | 0x10...40f7 | |
| 01/15/2026 | 7:12:15 PM | sell | $4.55 | $0.2059 | 0.001388 | 0.0000628 | 22.1 | 0x70...fe91 | |
| 01/15/2026 | 6:34:47 PM | sell | $0.999 | $0.2071 | 0.0003038 | 0.000063 | 4.82 | 0x10...f3ad | |
| 01/15/2026 | 3:49:40 PM | sell | $5.85 | $0.2084 | 0.001776 | 0.00006324 | 28.09 | 0xde...4c5f | |
| 01/15/2026 | 3:45:57 PM | sell | $4.98 | $0.2111 | 0.001501 | 0.00006363 | 23.6 | 0x75...56f4 | |
| 01/15/2026 | 3:29:38 PM | sell | $6.41 | $0.213 | 0.001926 | 0.00006403 | 30.08 | 0x08...3eae | |
| 01/15/2026 | 2:00:34 PM | buy | $3.01 | $0.2182 | 0.0008906 | 0.00006441 | 13.82 | 0x18...b04a | |
| 01/15/2026 | 1:15:23 PM | buy | $0.3519 | $0.2167 | 0.0001044 | 0.00006429 | 1.62 | 0xbd...c259 | |
| 01/15/2026 | 11:49:07 AM | sell | $2.49 | $0.2147 | 0.0007439 | 0.00006411 | 11.6 | 0xcb...89c8 | |
| 01/15/2026 | 11:01:11 AM | sell | $1.48 | $0.2156 | 0.000443 | 0.00006425 | 6.89 | 0x12...1c6f | |
| 01/15/2026 | 9:30:45 AM | sell | $0.8624 | $0.2156 | 0.0002573 | 0.00006434 | 4 | 0x28...e5c6 | |
| 01/15/2026 | 3:29:20 AM | sell | $5.34 | $0.2126 | 0.001621 | 0.00006456 | 25.11 | 0x01...66dc | |
| 01/14/2026 | 10:40:21 PM | sell | $5.01 | $0.2175 | 0.001497 | 0.00006493 | 23.06 | 0x8d...a45e |