WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.1308
Price
0.00005648 WETH
TVL
$2,357.8
MKT CAP
$1.31B
5m
0%
1h
0%
4h
-0.48%
24h
0.38%
Share
TXNS
19
Buys
10
Sells
9
Volume
57
Telegram price alerts
Pair:
0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
9,012.46
Pooled WETH:
$0.5088

ARB/WETH price stats on Arbitrum

As of April 25, 2026, the current price of ARB token on DEX Chronos Exchange is $0.1308. ARB price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $57.27. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,308,517,193.76. The liquidity pool contract is 0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3 with total value locked (TVL) of $2,357.80. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3 is $2,357.80.

The total transactions of ARB/WETH is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.

ARB/WETH pool has a trading volume of $57.27 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005648, captured at 1:30 PM UTC.

The price of converting 1 ARB to USD is $0.1308 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/202611:42:33 AMsell$2.75$0.13080.001190.0000564821.07
0xF32...1aAA
0x66...b91b
04/25/202611:04:01 AMsell$1.34$0.13140.00057920.0000566810.22
0x4Cd...c69D
0x25...ee08
04/25/20261:49:46 AMbuy$4.27$0.13180.001840.0000567632.41
0x021...4D53
0xed...c9b4
04/25/20261:02:08 AMbuy$3.82$0.13070.0016480.0000563829.23
0x098...3a17
0x8a...9da2
04/25/202612:52:10 AMbuy$4.11$0.12970.0017760.00005631.71
0x0C9...d1ee
0xf2...c024
04/25/202612:03:16 AMsell$1.17$0.12880.0005080.000055639.13
0x2F1...8F6A
0xb8...9bba
04/24/202610:01:14 PMbuy$2.92$0.12910.0012640.0000557722.67
0xBB3...3B69
0x0e...c945
04/24/20267:10:43 PMsell$4.02$0.12910.0017330.000055631.17
0x0C9...d1ee
0x6d...1a0c
04/24/20267:08:22 PMsell$4.36$0.13010.0018790.00005633.56
0x062...eF2B
0x60...1b03
04/24/20266:41:46 PMbuy$2.31$0.13070.00099750.0000563217.7
0x81f...08c9
0x14...5c00
04/24/20266:00:03 PMsell$4.11$0.13040.001770.0000561831.5
0x433...7A5D
0x59...3bb4
04/24/20265:45:04 PMsell$1.08$0.13070.00046790.000056438.29
0xC35...8fAB
0x00...5518
04/24/20263:55:38 PMbuy$3.91$0.13130.0016840.0000565229.8
0x0fF...a8cF
0x94...b8da
04/24/20263:31:30 PMbuy$1.22$0.13020.00052770.000056189.39
0x4Cd...c69D
0x8c...6815
04/24/20263:31:30 PMbuy$1.01$0.13050.00043980.000056297.81
0x8C8...B611
0x7e...4f38
04/24/20261:51:27 PMsell$1.63$0.12960.00070570.0000559812.6
0x76A...F263
0x7c...5b54
04/24/20261:46:02 PMsell$4.34$0.13070.0018710.0000562633.26
0x0C9...d1ee
0xb7...55d1
04/24/20261:07:17 PMbuy$4.33$0.13150.0018610.0000564932.94
0x107...1e05
0xa3...b90b
04/24/202612:35:08 PMbuy$4.47$0.13030.0019230.0000560734.3
0x19d...2f7D
0xd9...04e8
04/24/202611:28:43 AMbuy$1.07$0.130.000460.000055818.24
0x630...b4cD
0x8c...c0a6