WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.07928
Price
0.00004128 WETH
TVL
$1,672.51
MKT CAP
$792.9M
5m
0%
1h
-0.16%
4h
-0.16%
24h
0.48%
Share
TXNS
7
Buys
2
Sells
5
Volume
8
Telegram price alerts
Pair:
0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
10,528.77
Pooled WETH:
$0.4354

ARB/WETH price stats on Arbitrum

As of August 8, 2026, the current price of ARB token on DEX Chronos Exchange is $0.07928. ARB price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $8.03. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $792,862,203.23. The liquidity pool contract is 0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3 with total value locked (TVL) of $1,672.52. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3 is $1,672.52.

The total transactions of ARB/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

ARB/WETH pool has a trading volume of $8.03 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00004128, captured at 8:13 PM UTC.

The price of converting 1 ARB to USD is $0.07928 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/20267:36:04 PMsell$0.2014$0.079280.00010480.000041282.54
0x4Cd...c69D
0x49...f9dd
08/08/20267:23:04 PMsell$0.9942$0.079410.00051760.0000413412.51
0x4Cd...c69D
0xbf...1262
08/08/202611:42:09 AMbuy$3.38$0.07940.0017620.0000413942.57
0x0a8...342A
0x77...1820
08/08/20263:33:16 AMsell$0.2009$0.078770.00010470.000041072.55
0x4Cd...c69D
0x7f...ff3c
08/08/20261:50:49 AMsell$0.8628$0.078690.00045080.0000411210.96
0xB42...EAD6
0x7d...9fb4
08/08/202612:40:20 AMsell$0.101$0.07880.000052810.000041171.28
0x4Cd...c69D
0xb1...bf1a
08/07/202610:24:02 PMbuy$2.28$0.078910.0011940.0000412328.97
0x4Cd...c69D
0x20...5a7c
08/07/20266:58:15 PMsell$0.2004$0.078170.0001050.000040962.56
0x4Cd...c69D
0xda...05d3
08/07/20266:58:09 PMsell$0.1002$0.078190.000052540.000040971.28
0x4Cd...c69D
0xc3...e333
08/07/20266:58:02 PMsell$0.1002$0.078210.000052550.000040981.28
0x4Cd...c69D
0xe6...0a9e
08/07/20266:57:56 PMsell$0.1003$0.078230.000052570.000040991.28
0x4Cd...c69D
0x41...813b
08/07/20266:57:50 PMsell$0.1003$0.078240.000052580.0000411.28
0x4Cd...c69D
0x16...1aed
08/07/20266:57:32 PMsell$0.1003$0.078240.000052590.000041011.28
0x4Cd...c69D
0xd3...1514
08/07/20266:50:04 PMsell$0.1003$0.078280.000052610.000041021.28
0x4Cd...c69D
0x58...46c5
08/07/20266:49:52 PMsell$0.1003$0.078220.000052620.000041031.28
0x4Cd...c69D
0x88...de70
08/07/20266:49:40 PMsell$0.1003$0.078240.000052630.000041041.28
0x4Cd...c69D
0x5f...15ed
08/07/20266:49:27 PMsell$0.2007$0.078270.00010530.000041062.56
0x4Cd...c69D
0x2f...6134
08/07/20266:49:15 PMsell$0.1004$0.07830.000052670.000041071.28
0x4Cd...c69D
0x5e...56a6
08/07/20265:59:54 PMbuy$5.23$0.078370.0027360.0000409866.77
0x4Cd...c69D
0xc0...7c52
08/07/20264:00:50 PMbuy$1.46$0.077980.00076440.0000406518.8
0xf70...dbEF
0x34...18d3