WhatToFarm
/
Get started
12 Swap

Info about ARB-WETH pair

Price USD
$0.11
Price
0.00005712 WETH
TVL
$1,970.15
MKT CAP
$1.1B
5m
0%
1h
0%
4h
0.87%
24h
2.15%
Share
TXNS
19
Buys
12
Sells
7
Volume
48
Telegram price alerts
Pair:
0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ARB:
8,969.32
Pooled WETH:
$0.5113

ARB/WETH price stats on Arbitrum

As of February 12, 2026, the current price of ARB token on DEX Chronos Exchange is $0.11. ARB price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $48.19. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $1,100,440,103.16. The liquidity pool contract is 0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3 with total value locked (TVL) of $1,970.16. The ARB/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/WETH with the contract address 0xafE909b1A5ed90d36f9eE1490fCB855645C00EB3 is $1,970.16.

The total transactions of ARB/WETH is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.

ARB/WETH pool has a trading volume of $48.19 in the last 24 hours.

The exchange rate of 1 ARB to WETH is 0.00005712, captured at 10:31 PM UTC.

The price of converting 1 ARB to USD is $0.11 today.

ARB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20268:05:47 PMsell$3.91$0.110.0020340.0000571235.6
0x054...3333
0x6f...caf8
02/12/20267:37:21 PMbuy$3.91$0.11110.0020190.0000573535.21
0xe92...CCCC
0x39...5692
02/12/20264:37:39 PMbuy$3.97$0.1090.0020710.0000568936.4
0xA2F...aaaa
0xea...d3af
02/12/20263:31:50 PMbuy$2.52$0.11160.001280.0000565222.64
0x985...94Ff
0x35...1321
02/12/20263:22:57 PMbuy$3.91$0.11090.0019810.0000561635.28
0xf02...EEEE
0xc3...4df8
02/12/20263:08:05 PMbuy$2.38$0.10950.0012160.0000558121.79
0x62B...2830
0x0c...41dc
02/12/20261:09:36 PMsell$1.98$0.11020.0010010.0000555618.02
0x62B...2830
0x4e...5752
02/12/20261:09:33 PMsell$1.99$0.11060.0010050.0000557818.02
0x62B...2830
0x23...648a
02/12/202612:45:04 PMsell$3.91$0.11110.0019740.0000561135.18
0x76b...8888
0xed...ade3
02/12/202612:33:12 PMsell$1.58$0.11170.00079830.0000564214.14
0x67b...b254
0x4d...acc9
02/12/20269:10:14 AMsell$1.78$0.11120.0009080.0000566116.04
0xA8D...7a1E
0x25...1a96
02/12/20267:54:24 AMbuy$3.9$0.11150.0019830.0000567134.97
0xA2F...aaaa
0x51...bf60
02/12/20265:13:42 AMbuy$0.6191$0.11050.00031610.000056465.59
0x433...9E5d
0x34...eda4
02/12/20264:29:00 AMbuy$0.6389$0.11060.00032560.000056395.77
0x62B...2830
0x3c...943d
02/12/20264:25:15 AMbuy$0.5989$0.11060.00030480.000056325.41
0x62B...2830
0x6c...1679
02/12/20264:22:46 AMbuy$2.16$0.11020.0011040.0000561619.66
0x62B...2830
0xc0...68c4
02/11/202610:10:45 PMbuy$5.19$0.10940.0026480.0000557547.49
0x051...6666
0x09...0e05
02/11/20269:17:53 PMbuy$0.9653$0.10810.00049460.00005548.92
0x40f...59a6
0x60...b003
02/11/20268:09:27 PMsell$2.2$0.10770.0011290.0000552520.44
0x443...3349
0x6b...6555
02/11/20267:16:11 PMsell$3.92$0.10860.002010.0000555936.15
0xA9C...BBBB
0xa8...3ce9