- WhatToFarm
- Arbitrum
- Chronos Exchange
- ARB-USDC LPs
Info about ARB-USDC pair
- Pooled ARB:
- 1,039.53
- Pooled USDC:
- $810.78
ARB/USDC price stats on Arbitrum
As of November 21, 2024, the current price of ARB token on DEX Chronos Exchange is $0.7805. ARB price is up 18.30% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $196.37. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $7,799,463,952.15. The liquidity pool contract is 0xd302119B5C46d504D0b3534312e56eC321976251 with total value locked (TVL) of $1,621.56. The ARB/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/USDC now?
The current liquidity of ARB/USDC with the contract address 0xd302119B5C46d504D0b3534312e56eC321976251 is $1,621.56.
How many transactions are there in the ARB/USDC pool in the last 24 hours?
The total transactions of ARB/USDC is 45 in the last 24 hours, 26 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ARB/USDC pool in the last 24 hours?
ARB/USDC pool has a trading volume of $196.37 in the last 24 hours.
What is the exchange rate of 1 ARB to USDC?
The exchange rate of 1 ARB to USDC is 0.7805, captured at 8:36 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.7805 today.
ARB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:36:11 PM | sell | $2.23 | $0.7805 | 2.23 | 0.7805 | 2.85 | 0x21...b164 | |
| 11/21/2024 | 6:17:48 PM | sell | $3.04 | $0.7856 | 3.04 | 0.7856 | 3.87 | 0xd3...9ce8 | |
| 11/21/2024 | 5:04:39 PM | sell | $3.49 | $0.7919 | 3.49 | 0.7919 | 4.41 | 0x2a...e039 | |
| 11/21/2024 | 4:23:43 PM | buy | $4 | $0.7945 | 4 | 0.7945 | 5.04 | 0xf8...5cae | |
| 11/21/2024 | 4:04:23 PM | buy | $6.44 | $0.7844 | 6.44 | 0.7844 | 8.2 | 0xa3...f57d | |
| 11/21/2024 | 3:52:03 PM | buy | $3.96 | $0.7745 | 3.96 | 0.7745 | 5.11 | 0xb4...08d6 | |
| 11/21/2024 | 3:31:34 PM | sell | $12.03 | $0.7791 | 12.03 | 0.7791 | 15.44 | 0x8d...272d | |
| 11/21/2024 | 3:05:31 PM | sell | $8.74 | $0.7992 | 8.74 | 0.7992 | 10.93 | 0xfb...5bcf | |
| 11/21/2024 | 2:03:50 PM | buy | $11.6 | $0.7996 | 11.6 | 0.7996 | 14.5 | 0xa6...78e2 | |
| 11/21/2024 | 1:28:46 PM | buy | $12.67 | $0.7761 | 12.67 | 0.7761 | 16.32 | 0x04...bac9 | |
| 11/21/2024 | 1:14:32 PM | buy | $13.84 | $0.7509 | 13.84 | 0.7509 | 18.43 | 0x57...db4b | |
| 11/21/2024 | 12:27:58 PM | buy | $12.37 | $0.7264 | 12.37 | 0.7264 | 17.03 | 0xf6...2d31 | |
| 11/21/2024 | 12:08:48 PM | buy | $3.75 | $0.7116 | 3.75 | 0.7116 | 5.27 | 0x6d...75bb | |
| 11/21/2024 | 12:05:18 PM | buy | $3.65 | $0.7048 | 3.65 | 0.7048 | 5.18 | 0xe2...b3cc | |
| 11/21/2024 | 11:57:16 AM | buy | $3.4 | $0.6983 | 3.4 | 0.6983 | 4.86 | 0x75...a726 | |
| 11/21/2024 | 11:53:18 AM | buy | $1.25 | $0.6941 | 1.25 | 0.6941 | 1.81 | 0xf9...7acf | |
| 11/21/2024 | 11:05:52 AM | sell | $2.57 | $0.6925 | 2.57 | 0.6925 | 3.72 | 0xb2...b3b7 | |
| 11/21/2024 | 10:11:07 AM | buy | $1.75 | $0.6961 | 1.75 | 0.6961 | 2.52 | 0xd3...e55e | |
| 11/21/2024 | 9:44:13 AM | sell | $4.49 | $0.6958 | 4.49 | 0.6958 | 6.45 | 0xd7...b03e | |
| 11/21/2024 | 9:36:53 AM | sell | $1.4 | $0.7011 | 1.4 | 0.7011 | 2 | 0xa7...10bd |