- WhatToFarm
- Arbitrum
- Chronos Exchange
- ARB-USDC LPs
Info about ARB-USDC pair
- Pooled ARB:
- 963.24
- Pooled USDC:
- $723.82
ARB/USDC price stats on Arbitrum
As of December 22, 2024, the current price of ARB token on DEX Chronos Exchange is $0.7486. ARB price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $86.11. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $7,514,523,181.53. The liquidity pool contract is 0xd302119B5C46d504D0b3534312e56eC321976251 with total value locked (TVL) of $1,447.66. The ARB/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/USDC now?
The current liquidity of ARB/USDC with the contract address 0xd302119B5C46d504D0b3534312e56eC321976251 is $1,447.66.
How many transactions are there in the ARB/USDC pool in the last 24 hours?
The total transactions of ARB/USDC is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ARB/USDC pool in the last 24 hours?
ARB/USDC pool has a trading volume of $86.11 in the last 24 hours.
What is the exchange rate of 1 ARB to USDC?
The exchange rate of 1 ARB to USDC is 0.7486, captured at 5:48 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.7486 today.
ARB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 4:20:18 PM | buy | $4.14 | $0.7486 | 4.14 | 0.7486 | 5.53 | 0xf8...1662 | |
| 12/22/2024 | 2:56:41 PM | sell | $3.19 | $0.7447 | 3.19 | 0.7447 | 4.29 | 0xc9...9d09 | |
| 12/22/2024 | 2:27:37 PM | sell | $3.09 | $0.7512 | 3.09 | 0.7512 | 4.11 | 0x1c...7d5d | |
| 12/22/2024 | 2:09:10 PM | sell | $4.26 | $0.7588 | 4.26 | 0.7588 | 5.61 | 0xd6...a52c | |
| 12/22/2024 | 1:39:00 PM | buy | $1.17 | $0.7651 | 1.17 | 0.7651 | 1.53 | 0x58...1f89 | |
| 12/22/2024 | 9:48:09 AM | buy | $1.82 | $0.7619 | 1.82 | 0.7619 | 2.4 | 0x76...b4fb | |
| 12/22/2024 | 9:37:16 AM | buy | $3.89 | $0.756 | 3.89 | 0.756 | 5.14 | 0x00...45b0 | |
| 12/22/2024 | 8:13:18 AM | buy | $1.8 | $0.7501 | 1.8 | 0.7501 | 2.4 | 0x0d...e23d | |
| 12/22/2024 | 7:05:36 AM | buy | $3.67 | $0.7445 | 3.67 | 0.7445 | 4.93 | 0x68...5d8e | |
| 12/22/2024 | 5:42:28 AM | buy | $2.98 | $0.7375 | 2.98 | 0.7375 | 4.05 | 0xb7...43a1 | |
| 12/22/2024 | 5:07:51 AM | sell | $3.17 | $0.7348 | 3.17 | 0.7348 | 4.32 | 0x6e...06da | |
| 12/22/2024 | 4:51:26 AM | sell | $3.82 | $0.742 | 3.82 | 0.742 | 5.14 | 0x26...e23f | |
| 12/22/2024 | 3:28:15 AM | buy | $1.98 | $0.7469 | 1.98 | 0.7469 | 2.65 | 0x25...b00f | |
| 12/22/2024 | 3:06:04 AM | sell | $2.31 | $0.7442 | 2.31 | 0.7442 | 3.1 | 0x54...3a83 | |
| 12/22/2024 | 1:56:55 AM | buy | $2.12 | $0.7474 | 2.12 | 0.7474 | 2.84 | 0x3f...74a5 | |
| 12/22/2024 | 1:42:53 AM | sell | $4.25 | $0.7466 | 4.25 | 0.7466 | 5.69 | 0xe4...6091 | |
| 12/22/2024 | 12:46:38 AM | buy | $1.74 | $0.7522 | 1.74 | 0.7522 | 2.32 | 0x79...f9d5 | |
| 12/22/2024 | 12:29:52 AM | buy | $2.27 | $0.7481 | 2.27 | 0.7481 | 3.04 | 0x71...7280 | |
| 12/21/2024 | 11:59:44 PM | buy | $2.46 | $0.7432 | 2.46 | 0.7432 | 3.31 | 0xa6...49db | |
| 12/21/2024 | 9:39:19 PM | sell | $2.93 | $0.7407 | 2.93 | 0.7407 | 3.95 | 0xce...3686 |