- WhatToFarm
- Arbitrum
- Chronos Exchange
- ARB-USDC LPs
Info about ARB-USDC pair
- Pooled ARB:
- 2,973.81
- Pooled USDC:
- $2,886.49
ARB/USDC price stats on Arbitrum
As of May 17, 2024, the current price of ARB token on DEX Chronos Exchange is $0.9707. ARB price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $165.95. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $9,706,389,828.33. The liquidity pool contract is 0xd302119B5C46d504D0b3534312e56eC321976251 with total value locked (TVL) of $5,772.99. The ARB/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/USDC now?
The current liquidity of ARB/USDC with the contract address 0xd302119B5C46d504D0b3534312e56eC321976251 is $5,772.99.
How many transactions are there in the ARB/USDC pool in the last 24 hours?
The total transactions of ARB/USDC is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ARB/USDC pool in the last 24 hours?
ARB/USDC pool has a trading volume of $165.95 in the last 24 hours.
What is the exchange rate of 1 ARB to USDC?
The exchange rate of 1 ARB to USDC is 0.9707, captured at 12:12 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.9707 today.
ARB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 11:37:55 PM | buy | $5.73 | $0.9707 | 5.73 | 0.9707 | 5.90 | 0xa8...a33a | |
| 2024.05.16 | 9:21:01 PM | sell | $4.80 | $0.9665 | 4.80 | 0.9665 | 4.96 | 0x96...a3a8 | |
| 2024.05.16 | 7:23:23 PM | buy | $4.41 | $0.9705 | 4.41 | 0.9705 | 4.54 | 0x32...dd8b | |
| 2024.05.16 | 7:08:37 PM | buy | $1.60 | $0.9685 | 1.60 | 0.9685 | 1.65 | 0x3b...acf9 | |
| 2024.05.16 | 6:02:23 PM | buy | $5.54 | $0.9661 | 5.54 | 0.9661 | 5.74 | 0x80...8d42 | |
| 2024.05.16 | 3:28:25 PM | buy | $8.50 | $0.9614 | 8.50 | 0.9614 | 8.84 | 0xfd...d85e | |
| 2024.05.16 | 2:55:26 PM | sell | $6.41 | $0.9568 | 6.41 | 0.9568 | 6.70 | 0x9b...974c | |
| 2024.05.16 | 2:51:34 PM | sell | $8.89 | $0.9619 | 8.89 | 0.9619 | 9.25 | 0x17...567c | |
| 2024.05.16 | 2:24:21 PM | sell | $8.52 | $0.9678 | 8.52 | 0.9678 | 8.80 | 0x59...829e | |
| 2024.05.16 | 1:46:12 PM | buy | $5.24 | $0.9728 | 5.24 | 0.9728 | 5.38 | 0x00...223f | |
| 2024.05.16 | 1:37:38 PM | buy | $1.89 | $0.9704 | 1.89 | 0.9704 | 1.95 | 0xab...3bdb | |
| 2024.05.16 | 1:03:20 PM | sell | $4.80 | $0.9675 | 4.80 | 0.9675 | 4.96 | 0xa0...53e5 | |
| 2024.05.16 | 12:47:08 PM | buy | $5.67 | $0.9711 | 5.67 | 0.9711 | 5.84 | 0xd0...12f5 | |
| 2024.05.16 | 12:38:27 PM | buy | $18.44 | $0.963 | 18.44 | 0.963 | 19.14 | 0xd4...820a | |
| 2024.05.16 | 12:38:26 PM | sell | $18.19 | $0.9591 | 18.19 | 0.9591 | 18.96 | 0xdd...29de | |
| 2024.05.16 | 12:38:18 PM | sell | $16.03 | $0.9705 | 16.03 | 0.9705 | 16.52 | 0x37...26dd | |
| 2024.05.16 | 12:22:45 PM | sell | $4.76 | $0.9775 | 4.76 | 0.9775 | 4.87 | 0x8c...5b87 | |
| 2024.05.16 | 11:19:22 AM | sell | $4.60 | $0.9807 | 4.60 | 0.9807 | 4.69 | 0xfa...1c43 | |
| 2024.05.16 | 11:04:01 AM | sell | $4.97 | $0.9839 | 4.97 | 0.9839 | 5.05 | 0x63...41df | |
| 2024.05.16 | 10:46:25 AM | sell | $5.70 | $0.9875 | 5.70 | 0.9875 | 5.77 | 0xc5...f0d4 |