WhatToFarm
/
Get started
12 Swap

Info about ARB-USDC pair

Price USD
$0.07876
Price
0.07876 USDC
TVL
$436.79
MKT CAP
$787.7M
5m
0%
1h
0%
4h
-0.28%
24h
-7.78%
Share
TXNS
9
Buys
1
Sells
8
Volume
15
Telegram price alerts
Pair:
0xd302119B5C46d504D0b3534312e56eC321976251
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled ARB:
2,788.75
Pooled USDC:
$218.39

ARB/USDC price stats on Arbitrum

As of June 23, 2026, the current price of ARB token on DEX Chronos Exchange is $0.07876. ARB price is down -7.78% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $14.85. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $787,662,198.71. The liquidity pool contract is 0xd302119B5C46d504D0b3534312e56eC321976251 with total value locked (TVL) of $436.79. The ARB/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ARB/USDC with the contract address 0xd302119B5C46d504D0b3534312e56eC321976251 is $436.79.

The total transactions of ARB/USDC is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

ARB/USDC pool has a trading volume of $14.85 in the last 24 hours.

The exchange rate of 1 ARB to USDC is 0.07876, captured at 7:15 PM UTC.

The price of converting 1 ARB to USD is $0.07876 today.

ARB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/23/20263:51:01 PMsell$1.7$0.078761.70.0787621.61
0x433...663C
0x00...0a3c
06/23/20261:48:53 PMbuy$1.96$0.078981.960.0789824.88
0x21b...6D9d
0x4c...798d
06/23/20268:17:43 AMsell$2.3$0.078792.30.0787929.24
0x000...CE0C
0xe1...0d50
06/23/20266:21:30 AMsell$2.08$0.080372.080.0803725.89
0x000...b41E
0xef...4508
06/23/20266:08:27 AMsell$2.42$0.082022.420.0820229.61
0x596...74B1
0xec...4dcc
06/22/202610:43:45 PMsell$1.29$0.083391.290.0833915.5
0x4Cd...c69D
0x56...9a9f
06/22/20267:25:51 PMsell$0.7492$0.084150.74920.084158.9
0xcCE...787C
0xc3...4756
06/22/20267:18:01 PMsell$0.3163$0.084550.31630.084553.74
0x504...5fA5
0x22...7bdd
06/22/20263:51:05 PMsell$2$0.0854120.0854123.45
0x000...b446
0x5d...5ef8
06/22/20262:07:41 PMbuy$0.8979$0.086170.89790.0861710.42
0x26c...0a3D
0xf9...9f65
06/22/202610:07:47 AMbuy$2.47$0.08492.470.084929.17
0x000...b446
0x75...9bbe
06/22/20264:01:28 AMsell$1.05$0.084041.050.0840412.6
0x6bf...823f
0xb1...1eeb
06/22/20261:52:44 AMbuy$1.58$0.084181.580.0841818.87
0x4Cd...c69D
0x7c...da09
06/22/20261:19:50 AMbuy$2.09$0.082822.090.0828225.24
0x6bf...823f
0xa7...b8f8
06/21/20269:10:15 PMsell$2.3$0.082572.30.0825727.88
0x000...BaE2
0xe3...79a3
06/20/20262:55:35 PMbuy$1.47$0.083211.470.0832117.69
0x4Cd...c69D
0x94...2092
06/20/20261:34:32 PMsell$1.74$0.082981.740.0829821.07
0x4Cd...c69D
0xc4...0181
06/20/20266:31:36 AMbuy$0.5848$0.083740.58480.083746.98
0x4Cd...c69D
0x37...55db
06/19/20266:59:28 PMsell$2.33$0.084062.330.0840627.75
0x4Cd...c69D
0xd8...c528
06/19/20261:48:32 PMbuy$2.07$0.084492.070.0844924.52
0x4Cd...c69D
0x11...1428