- WhatToFarm
- Arbitrum
- Chronos Exchange
- ARB-USDC LPs
Info about ARB-USDC pair
- Pooled ARB:
- 1,654.43
- Pooled USDC:
- $369
ARB/USDC price stats on Arbitrum
As of November 19, 2025, the current price of ARB token on DEX Chronos Exchange is $0.2216. ARB price is down -6.50% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $24.50. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $2,216,867,405.29. The liquidity pool contract is 0xd302119B5C46d504D0b3534312e56eC321976251 with total value locked (TVL) of $738.00. The ARB/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/USDC now?
The current liquidity of ARB/USDC with the contract address 0xd302119B5C46d504D0b3534312e56eC321976251 is $738.00.
How many transactions are there in the ARB/USDC pool in the last 24 hours?
The total transactions of ARB/USDC is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ARB/USDC pool in the last 24 hours?
ARB/USDC pool has a trading volume of $24.50 in the last 24 hours.
What is the exchange rate of 1 ARB to USDC?
The exchange rate of 1 ARB to USDC is 0.2216, captured at 9:37 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.2216 today.
ARB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 8:54:08 PM | buy | $2.97 | $0.2216 | 2.97 | 0.2216 | 13.42 | 0x5b...2dfd | |
| 11/19/2025 | 6:43:56 PM | sell | $1.86 | $0.2201 | 1.86 | 0.2201 | 8.46 | 0x83...b1c1 | |
| 11/19/2025 | 6:42:49 PM | sell | $1.65 | $0.2222 | 1.65 | 0.2222 | 7.45 | 0xa3...4a82 | |
| 11/19/2025 | 5:33:25 PM | sell | $2.68 | $0.2248 | 2.68 | 0.2248 | 11.94 | 0xd2...a32e | |
| 11/19/2025 | 4:20:58 PM | sell | $5.16 | $0.2296 | 5.16 | 0.2296 | 22.48 | 0x09...7330 | |
| 11/19/2025 | 2:08:00 PM | sell | $0.5869 | $0.2332 | 0.5869 | 0.2332 | 2.51 | 0xe0...ebec | |
| 11/19/2025 | 1:13:23 PM | buy | $0.5825 | $0.2341 | 0.5825 | 0.2341 | 2.48 | 0xe3...0a01 | |
| 11/19/2025 | 12:09:46 PM | buy | $0.48 | $0.2334 | 0.48 | 0.2334 | 2.05 | 0xfb...b91a | |
| 11/19/2025 | 7:44:26 AM | buy | $1.7 | $0.2321 | 1.7 | 0.2321 | 7.35 | 0x32...dc69 | |
| 11/19/2025 | 5:34:13 AM | sell | $1.89 | $0.2313 | 1.89 | 0.2313 | 8.17 | 0x4a...977a | |
| 11/19/2025 | 5:09:32 AM | sell | $1.52 | $0.2334 | 1.52 | 0.2334 | 6.55 | 0xf4...f920 | |
| 11/19/2025 | 4:19:01 AM | sell | $1.02 | $0.235 | 1.02 | 0.235 | 4.35 | 0xb4...8b52 | |
| 11/18/2025 | 9:45:46 PM | sell | $2.35 | $0.2371 | 2.35 | 0.2371 | 9.92 | 0x89...8e1f | |
| 11/18/2025 | 4:26:26 PM | buy | $2.8 | $0.2377 | 2.8 | 0.2377 | 11.78 | 0x81...4d3f | |
| 11/18/2025 | 3:52:35 PM | buy | $0.4715 | $0.2357 | 0.4715 | 0.2357 | 2 | 0xe0...da1d | |
| 11/18/2025 | 10:32:17 AM | buy | $2.28 | $0.234 | 2.28 | 0.234 | 9.74 | 0x73...4c7b | |
| 11/18/2025 | 8:39:55 AM | buy | $0.9135 | $0.232 | 0.9135 | 0.232 | 3.93 | 0xf0...758a | |
| 11/18/2025 | 6:37:10 AM | sell | $2.75 | $0.2322 | 2.75 | 0.2322 | 11.84 | 0x50...8834 | |
| 11/18/2025 | 5:18:33 AM | buy | $3.01 | $0.233 | 3.01 | 0.233 | 12.91 | 0x7e...1858 | |
| 11/18/2025 | 2:40:17 AM | buy | $4.2 | $0.2286 | 4.2 | 0.2286 | 18.39 | 0x1f...db4b |