- WhatToFarm
- Arbitrum
- Ramses V2
- RDNT-WETH LPs
Info about RDNT-WETH pair
- Pooled RDNT:
- 848.5
- Pooled WETH:
- $0.04621
RDNT/WETH price stats on Arbitrum
As of May 20, 2024, the current price of RDNT token on DEX Ramses V2 is $0.1683. RDNT price is down -5.92% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.59. RDNT token contract is 0x3082CC23568eA640225c2467653dB90e9250AaA0 with a market cap $139,139,665.12. The liquidity pool contract is 0xB1406B8344Cd65dBe9f304938C0ECF2209F54D18 with total value locked (TVL) of $284.56. The RDNT/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of RDNT/WETH now?
The current liquidity of RDNT/WETH with the contract address 0xB1406B8344Cd65dBe9f304938C0ECF2209F54D18 is $284.56.
How many transactions are there in the RDNT/WETH pool in the last 24 hours?
The total transactions of RDNT/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the RDNT/WETH pool in the last 24 hours?
RDNT/WETH pool has a trading volume of $4.59 in the last 24 hours.
What is the exchange rate of 1 RDNT to WETH?
The exchange rate of 1 RDNT to WETH is 0.00005467, captured at 11:30 AM UTC.
How much is 1 RDNT in dollars?
The price of converting 1 RDNT to USD is $0.1683 today.
RDNT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 2:01:14 AM | sell | $1.11 | $0.1683 | 0.00 | 0.00005467 | 6.57 | 0x79...2480 | |
| 2024.05.19 | 4:47:51 PM | sell | $0.96 | $0.17 | 0.00 | 0.00005546 | 5.64 | 0x39...480a | |
| 2024.05.19 | 12:39:47 PM | sell | $1.01 | $0.1735 | 0.00 | 0.00005622 | 5.82 | 0x44...f679 | |
| 2024.05.19 | 10:22:10 AM | sell | $0.58 | $0.1769 | 0.00 | 0.00005684 | 3.30 | 0xc7...6129 | |
| 2024.05.19 | 6:30:09 AM | sell | $0.93 | $0.1789 | 0.00 | 0.00005743 | 5.22 | 0xd6...cf3f | |
| 2024.05.18 | 5:45:26 PM | sell | $0.36 | $0.1802 | 0.00 | 0.00005794 | 2.00 | 0x49...ace9 | |
| 2024.05.18 | 12:47:51 PM | sell | $1.12 | $0.1829 | 0.00 | 0.00005851 | 6.10 | 0xde...0de4 | |
| 2024.05.17 | 10:40:20 PM | sell | $0.74 | $0.1829 | 0.00 | 0.00005924 | 4.07 | 0xbf...9dd6 | |
| 2024.05.17 | 12:11:12 PM | sell | $0.00 | $0.1803 | 7.00 | 0.00005954 | 0.00 | 0x28...fb09 | |
| 2024.05.17 | 6:43:30 AM | sell | $0.01 | $0.176 | 0.00 | 0.00005954 | 0.04 | 0xaf...a4b0 | |
| 2024.05.17 | 6:27:27 AM | buy | $0.44 | $0.1761 | 0.00 | 0.00005984 | 2.48 | 0xae...a85d | |
| 2024.05.17 | 3:53:03 AM | buy | $0.88 | $0.1749 | 0.00 | 0.00005929 | 5.03 | 0x4d...2c2b | |
| 2024.05.16 | 1:02:26 PM | sell | $1.03 | $0.1754 | 0.00 | 0.00005888 | 5.89 | 0xf8...8342 | |
| 2024.05.15 | 10:56:13 AM | sell | $0.25 | $0.1728 | 0.00 | 0.00005941 | 1.45 | 0x36...13a7 | |
| 2024.05.13 | 4:29:25 AM | sell | $1.34 | $0.1732 | 0.00 | 0.00006009 | 7.72 | 0x7d...aeea | |
| 2024.05.12 | 9:40:03 PM | sell | $0.97 | $0.1786 | 0.00 | 0.00006108 | 5.42 | 0x0b...326c | |
| 2024.05.12 | 4:33:08 PM | sell | $0.36 | $0.1814 | 0.00 | 0.00006164 | 2.00 | 0x5d...8e67 | |
| 2024.05.11 | 10:14:24 AM | sell | $0.00 | $0.1796 | 1.00 | 0.0000618 | 0.00 | 0xa5...039d | |
| 2024.05.11 | 8:11:18 AM | sell | $0.00 | $0.1803 | 5.00 | 0.0000618 | 0.00 | 0x1e...2c71 | |
| 2024.05.10 | 6:44:37 PM | sell | $0.92 | $0.1803 | 0.00 | 0.0000622 | 5.11 | 0x8c...f34e |