WhatToFarm
/
Get started
12 Swap

Info about RAM-WETH pair

Price USD
$0.008534
Price
0.054686 WETH
TVL
$234,168.5
MKT CAP
$6.8M
5m
0%
1h
0.48%
4h
0.98%
24h
4.39%
Share
TXNS
81
Buys
36
Sells
45
Volume
4K
Telegram price alerts
Pair:
0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled RAM:
13.86M
Pooled WETH:
$64.28

RAM/WETH price stats on Arbitrum

As of April 26, 2025, the current price of RAM token on DEX Ramses is $0.008534. RAM price is up 4.39% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $3,808.16. RAM token contract is 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 with a market cap $6,835,347.13. The liquidity pool contract is 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 with total value locked (TVL) of $234,168.51. The RAM/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of RAM/WETH with the contract address 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 is $234,168.51.

The total transactions of RAM/WETH is 81 in the last 24 hours, 36 of which are buy transactions, and 45 are sales transactions.

RAM/WETH pool has a trading volume of $3,808.16 in the last 24 hours.

The exchange rate of 1 RAM to WETH is 0.000004686, captured at 11:21 PM UTC.

The price of converting 1 RAM to USD is $0.008534 today.

RAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/202511:01:22 PMbuy$1.86$0.0085340.0010250.054686218.94
0x000...f557
0x22...59db
04/26/202510:51:47 PMsell$2.97$0.008380.0016290.054592354.75
0xB2F...4D9A
0x04...ae7b
04/26/202510:41:29 PMsell$1.31$0.0083850.00072190.054593157.18
0x03d...8557
0x27...ada2
04/26/202510:10:24 PMsell$2.71$0.0083540.001490.054593324.59
0x2Ab...5798
0xf6...84ee
04/26/202510:02:53 PMbuy$1.95$0.0084930.0010770.054686229.9
0x000...f557
0x64...ce47
04/26/20259:01:28 PMbuy$1.8$0.0084930.00099580.054686212.5
0x000...f557
0x71...ea93
04/26/20258:40:11 PMsell$1.05$0.0083290.00058340.054593127.02
0x03d...8557
0x58...531a
04/26/20258:04:42 PMbuy$1.94$0.0084980.001070.054686228.41
0x000...f557
0x8e...7b94
04/26/20257:16:32 PMsell$7.36$0.0082830.0040830.054593888.95
0x7C2...916D
0x74...f846
04/26/20257:03:41 PMbuy$1.88$0.0084510.0010460.054686223.34
0x000...f557
0xeb...8e9e
04/26/20256:10:18 PMsell$0.02656$0.0082780.000014740.0545933.2
0x03d...8557
0x9e...bea5
04/26/20256:04:01 PMbuy$1.91$0.0084450.001060.054686226.28
0x000...f557
0x15...a5eb
04/26/20255:20:35 PMsell$0.2155$0.0082670.00011970.05459326.07
0x061...613c
0x38...faed
04/26/20255:03:34 PMbuy$1.92$0.0084350.001070.054686228.47
0x000...f557
0xf1...18cf
04/26/20255:03:13 PMsell$0.8275$0.0082670.00045970.054593100.08
0x186...CA15
0xb1...dcfd
04/26/20254:52:28 PMsell$2.47$0.0082670.0013730.054593299.01
0x2c8...2ccD
0xab...a1f4
04/26/20254:18:16 PMsell$4.4$0.0082630.0024460.054593532.6
0xD77...EB67
0xb9...5b7d
04/26/20254:13:54 PMsell$5.35$0.0082640.0029740.054593647.38
0x58d...DEaB
0xf1...bda7
04/26/20254:11:25 PMsell$0.4377$0.0082640.00024330.05459452.97
0xd2C...3300
0xdb...7143
04/26/20254:02:32 PMbuy$1.83$0.0084320.0010210.054687217.88
0x000...f557
0x19...0eb7