WhatToFarm
/
Get started
12 Swap

Info about RAM-WETH pair

Price USD
$0.01993
Price
0.054784 WETH
TVL
$352,418.27
MKT CAP
$16.8M
5m
0%
1h
0%
4h
0%
24h
0.38%
Share
TXNS
20
Buys
3
Sells
17
Volume
4K
Telegram price alerts
Pair:
0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled RAM:
8.75M
Pooled WETH:
$42.72

RAM/WETH price stats on Arbitrum

As of October 27, 2025, the current price of RAM token on DEX Ramses is $0.01993. RAM price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $3,913.54. RAM token contract is 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 with a market cap $16,824,113.49. The liquidity pool contract is 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 with total value locked (TVL) of $352,418.28. The RAM/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of RAM/WETH with the contract address 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 is $352,418.28.

The total transactions of RAM/WETH is 20 in the last 24 hours, 3 of which are buy transactions, and 17 are sales transactions.

RAM/WETH pool has a trading volume of $3,913.54 in the last 24 hours.

The exchange rate of 1 RAM to WETH is 0.000004784, captured at 1:40 PM UTC.

The price of converting 1 RAM to USD is $0.01993 today.

RAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/202512:10:23 PMsell$0.0106$0.019930.0525450.0547840.5319
0x03d...8557
0xeb...5736
10/27/20257:53:49 AMsell$1,269.18$0.020230.30230.05481862,734.93
0x9f5...7673
0x6f...0489
10/27/20257:49:21 AMsell$668.11$0.020450.15910.05487132,670.65
0x9f5...7673
0x6d...8c96
10/27/20257:41:35 AMsell$0.6401$0.020520.00015240.05488931.18
0x03d...8557
0xe0...8b3b
10/27/20256:52:13 AMbuy$521.63$0.021440.12340.05507624,323.79
0x9CF...1e75
0xa0...7bd1
10/27/20256:11:21 AMsell$0.03895$0.020530.059220.0548611.89
0x03d...8557
0x1c...0853
10/27/20256:10:50 AMsell$0.82$0.020530.00019410.05486139.92
0x03d...8557
0x20...acd3
10/27/20254:52:01 AMsell$1.13$0.02040.00027120.05486155.78
0xe8B...2C2a
0x27...3c10
10/27/20252:10:24 AMsell$0.0007849$0.020350.0618740.0548610.03856
0x03d...8557
0x63...6b47
10/27/202512:11:03 AMsell$5.91$0.020180.0014250.054861293.16
0x03d...8557
0xd9...327e
10/26/202511:09:49 PMbuy$334.51$0.021080.080160.05505315,864.52
0xCE2...13A8
0xad...f214
10/26/20257:32:05 PMbuy$110.3$0.020450.027180.055045,391.95
0xCE2...13A8
0x34...2375
10/26/20257:11:44 PMsell$0.09639$0.019630.000023750.0548384.9
0x03d...8557
0x5a...e236
10/26/20257:06:52 PMsell$0.1375$0.019630.000033880.0548387
0xa71...38C7
0x1d...3f8d
10/26/20256:40:41 PMsell$0.8368$0.019740.0002050.05483842.38
0x03d...8557
0xff...d595
10/26/20255:10:14 PMsell$0.4112$0.01970.0001010.05483820.87
0x03d...8557
0x6c...a4b0
10/26/20254:52:10 PMsell$125.55$0.019710.030830.0548416,368.67
0x16F...9b5d
0x17...adcf
10/26/20251:18:30 PMsell$1.09$0.019760.00026870.05484555.47
0xe8B...2C2a
0x07...6d1b
10/26/202512:58:37 PMsell$872.88$0.019840.21410.05486943,982.36
0x71a...789B
0x20...07b2
10/26/202512:12:18 PMsell$0.1903$0.019860.000046910.0548949.58
0x03d...8557
0xcb...28d1