WhatToFarm
/
Get started
12 Swap

Info about RAM-WETH pair

Price USD
$0.00768
Price
0.054276 WETH
TVL
$244,164.45
MKT CAP
$6.1M
5m
0%
1h
0.14%
4h
0.11%
24h
-1.29%
Share
TXNS
57
Buys
29
Sells
28
Volume
2K
Telegram price alerts
Pair:
0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled RAM:
16.06M
Pooled WETH:
$67.97

RAM/WETH price stats on Arbitrum

As of April 4, 2025, the current price of RAM token on DEX Ramses is $0.00768. RAM price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $2,350.66. RAM token contract is 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 with a market cap $6,123,417.43. The liquidity pool contract is 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 with total value locked (TVL) of $244,164.45. The RAM/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of RAM/WETH with the contract address 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 is $244,164.45.

The total transactions of RAM/WETH is 57 in the last 24 hours, 29 of which are buy transactions, and 28 are sales transactions.

RAM/WETH pool has a trading volume of $2,350.66 in the last 24 hours.

The exchange rate of 1 RAM to WETH is 0.000004276, captured at 6:00 PM UTC.

The price of converting 1 RAM to USD is $0.00768 today.

RAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/04/20255:03:06 PMbuy$4.75$0.007680.0026460.054276618.94
0x000...f557
0x4a...695e
04/04/20254:05:53 PMbuy$4.96$0.0076690.0027670.054276647.3
0x000...f557
0x06...86c1
04/04/20253:52:45 PMsell$448.61$0.0075630.24940.05420659,312.64
0x04F...9777
0x01...0361
04/04/20253:41:40 PMsell$1.28$0.0075760.00071750.054221169.97
0x03d...8557
0xbf...2915
04/04/20253:06:03 PMbuy$5.22$0.0077770.0028930.054307671.78
0x000...f557
0xf6...53b3
04/04/20253:03:29 PMsell$11.5$0.007590.0063960.0542211,515.03
0x7f0...c525
0x68...f418
04/04/20252:04:37 PMbuy$313.77$0.0077310.17430.05429640,582.47
0xB32...Ee94
0x08...16cf
04/04/20252:03:30 PMbuy$4.98$0.0077170.002770.054285646.35
0x000...f557
0x2a...e281
04/04/20251:40:32 PMsell$0.07585$0.0074620.000042690.054210.16
0x03d...8557
0x20...bcae
04/04/20251:22:49 PMsell$0.5559$0.007510.00031090.054274.02
0xe8B...2C2a
0x6a...26b5
04/04/20251:03:37 PMbuy$4.74$0.0076710.0026480.054285617.97
0x000...f557
0xc9...3f02
04/04/202512:06:22 PMbuy$5.14$0.0076230.0028920.054285674.87
0x000...f557
0x6b...4c8c
04/04/202511:03:51 AMbuy$4.95$0.0076570.0027710.054284646.86
0x000...f557
0x71...2812
04/04/202510:53:40 AMsell$392.32$0.0075370.21930.05421352,052.59
0x82E...FF1C
0xb9...f246
04/04/202510:03:56 AMbuy$5.14$0.0078840.0028160.054312653.12
0x000...f557
0xed...7713
04/04/20259:40:43 AMsell$0.208$0.0077260.00011380.05422626.93
0x03d...8557
0xdb...e279
04/04/20259:03:03 AMbuy$5.04$0.0078860.0027560.054311639.23
0x000...f557
0x3c...bf99
04/04/20258:55:24 AMsell$2.69$0.0077290.0014710.054226348.14
0xF2A...59af
0xbb...acf2
04/04/20258:20:59 AMsell$3.43$0.0077290.0018760.054226443.91
0xF09...04f0
0xf0...a14d
04/04/20258:20:33 AMsell$20.4$0.0077240.011160.0542272,641.87
0x879...F227
0xbf...dde3