- WhatToFarm
- Arbitrum
- Ramses
- RAM-WETH LPs
Info about RAM-WETH pair
- Pooled RAM:
- 17.63M
- Pooled WETH:
- $5.93
RAM/WETH price stats on Arbitrum
As of December 30, 2025, the current price of RAM token on DEX Ramses is $0.0009713. RAM price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $58.29. RAM token contract is 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 with a market cap $820,579.65. The liquidity pool contract is 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 with total value locked (TVL) of $34,942.70. The RAM/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of RAM/WETH now?
The current liquidity of RAM/WETH with the contract address 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 is $34,942.70.
How many transactions are there in the RAM/WETH pool in the last 24 hours?
The total transactions of RAM/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the RAM/WETH pool in the last 24 hours?
RAM/WETH pool has a trading volume of $58.29 in the last 24 hours.
What is the exchange rate of 1 RAM to WETH?
The exchange rate of 1 RAM to WETH is 0.0000003301, captured at 7:24 AM UTC.
How much is 1 RAM in dollars?
The price of converting 1 RAM to USD is $0.0009713 today.
RAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 6:40:41 PM | sell | $1.22 | $0.0009713 | 0.0004154 | 0.063301 | 1,258.51 | 0xe2...7727 | |
| 12/29/2025 | 3:40:26 PM | sell | $51.13 | $0.0009753 | 0.01736 | 0.063311 | 52,425.46 | 0x29...ce6f | |
| 12/29/2025 | 1:18:52 AM | sell | $3.98 | $0.0009808 | 0.001348 | 0.063322 | 4,058.23 | 0xd9...27ab | |
| 12/28/2025 | 9:42:07 PM | sell | $1.95 | $0.0009782 | 0.0006646 | 0.063323 | 2,000 | 0xe2...3ec5 | |
| 12/28/2025 | 1:45:51 PM | sell | $0.7871 | $0.0009792 | 0.0002671 | 0.063323 | 803.79 | 0xc2...b057 | |
| 12/27/2025 | 10:10:46 PM | sell | $0.00009794 | $0.0009756 | 0.073336 | 0.063323 | 0.1003 | 0xd0...8988 | |
| 12/27/2025 | 5:40:24 PM | sell | $0.3936 | $0.0009696 | 0.0001349 | 0.063323 | 405.99 | 0xdd...b82a | |
| 12/27/2025 | 4:19:10 PM | sell | $4.93 | $0.0009759 | 0.001682 | 0.063324 | 5,060.28 | 0x28...a155 | |
| 12/27/2025 | 1:12:08 AM | sell | $0.8146 | $0.0009766 | 0.0002774 | 0.063326 | 834.13 | 0x26...357e | |
| 12/26/2025 | 11:10:12 PM | sell | $0.0001 | $0.0009766 | 0.073408 | 0.063326 | 0.1024 | 0x15...5850 | |
| 12/26/2025 | 9:30:25 PM | sell | $9.46 | $0.0009771 | 0.003223 | 0.063327 | 9,685.34 | 0xc0...fe47 | |
| 12/26/2025 | 7:42:50 PM | sell | $0.1889 | $0.0009763 | 0.00006444 | 0.063329 | 193.54 | 0xc8...4390 | |
| 12/26/2025 | 6:10:15 PM | sell | $0.02656 | $0.0009763 | 0.059059 | 0.063329 | 27.2 | 0xcd...0031 | |
| 12/26/2025 | 4:41:27 PM | sell | $0.04726 | $0.0009748 | 0.00001614 | 0.063329 | 48.48 | 0x62...ceff | |
| 12/26/2025 | 2:41:24 AM | sell | $3.71 | $0.0009901 | 0.001249 | 0.06333 | 3,751.88 | 0x95...3696 | |
| 12/26/2025 | 1:41:58 AM | sell | $3.77 | $0.0009692 | 0.001298 | 0.063332 | 3,896.54 | 0x5f...3086 | |
| 12/26/2025 | 1:36:58 AM | sell | $5.01 | $0.0009697 | 0.001723 | 0.063333 | 5,170.74 | 0xbe...88c8 | |
| 12/26/2025 | 1:25:41 AM | buy | $21.19 | $0.0009898 | 0.007425 | 0.063467 | 21,411.35 | 0x47...a00e | |
| 12/25/2025 | 11:40:52 PM | sell | $0.00009872 | $0.000963 | 0.07341 | 0.063326 | 0.1025 | 0x0b...f15b | |
| 12/25/2025 | 8:12:39 PM | sell | $0.671 | $0.0009807 | 0.0002276 | 0.063326 | 684.22 | 0x42...7ebb |