WhatToFarm
/
Get started
12 Swap

Info about RAM-WETH pair

Price USD
$0.02779
Price
0.058196 WETH
TVL
$554,954.98
MKT CAP
$22.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled RAM:
9.88M
Pooled WETH:
$81.83

RAM/WETH price stats on Arbitrum

As of December 22, 2024, the current price of RAM token on DEX Ramses V2 is $0.02779. RAM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RAM token contract is 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 with a market cap $22,065,123.85. The liquidity pool contract is 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 with total value locked (TVL) of $554,954.99. The RAM/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of RAM/WETH with the contract address 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 is $554,954.99.

The total transactions of RAM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

RAM/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 RAM to WETH is 0.000008196, captured at 11:04 AM UTC.

The price of converting 1 RAM to USD is $0.02779 today.

RAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/202410:22:46 AMsell$16.49$0.027790.0048650.058196593.57
0xF09...04f0
0xb0...7803
12/22/202410:11:22 AMsell$5.08$0.027760.0015020.058197183.29
0x03d...8557
0x26...2ffe
12/22/20249:56:48 AMsell$0.5303$0.027770.00015650.05819719.09
0xf04...1170
0x5a...a7b9
12/22/20249:47:02 AMsell$32.62$0.027760.0096360.0581981,175.35
0x084...adE8
0x8b...489a
12/22/20249:46:59 AMsell$85.61$0.027760.025290.0582023,083.38
0xdb4...55Fb
0x4c...5295
12/22/20249:44:40 AMsell$93.45$0.027750.027630.0582073,367.53
0x879...F227
0x34...aa73
12/22/20249:44:29 AMsell$55.75$0.027760.016480.0582112,007.75
0x879...F227
0x03...c262
12/22/20249:41:24 AMsell$89.85$0.027730.026610.0582163,239.65
0x879...F227
0x71...9dd2
12/22/20249:39:00 AMsell$16.7$0.027740.0049490.058219602.19
0x9e4...0223
0xb9...16df
12/22/20249:38:05 AMsell$108$0.027720.032020.0582233,895.01
0x084...adE8
0x8f...fa96
12/22/20249:37:48 AMsell$70.65$0.027720.020960.0582282,548.39
0x879...F227
0x96...460c
12/22/20249:37:32 AMsell$82.57$0.027710.024530.0582322,979.65
0x879...F227
0xed...cd89
12/22/20249:36:57 AMsell$85.39$0.027690.02540.0582373,083.39
0xdb4...55Fb
0x67...40d3
12/22/20249:36:37 AMsell$0.8435$0.02770.00025090.0582430.44
0xFC3...470F
0x01...efcd
12/22/20249:36:36 AMsell$6.94$0.02770.0020660.05824250.73
0xF09...04f0
0xbb...7592
12/22/20249:36:08 AMsell$86.02$0.027690.02560.0582433,106.41
0xdb4...55Fb
0x7b...605a
12/22/20249:26:05 AMsell$53.69$0.027680.015990.0582471,939.49
0x879...F227
0x14...886c
12/22/20249:25:33 AMsell$74.34$0.027670.022160.0582512,686.31
0x879...F227
0x96...3732
12/22/20248:51:30 AMsell$0.5564$0.027660.00016590.05825320.11
0xf40...2842
0x58...9fef
12/22/20248:37:58 AMsell$16.79$0.027670.0050080.058254606.82
0x57F...E0a8
0x0a...092e