- WhatToFarm
- Arbitrum
- Ramses
- RAM-WETH LPs
Info about RAM-WETH pair
- Pooled RAM:
- 13.31M
- Pooled WETH:
- $103.15
RAM/WETH price stats on Arbitrum
As of June 6, 2025, the current price of RAM token on DEX Ramses is $0.01972. RAM price is down -5.80% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $25,174.56. RAM token contract is 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 with a market cap $15,757,006.78. The liquidity pool contract is 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 with total value locked (TVL) of $514,576.51. The RAM/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of RAM/WETH now?
The current liquidity of RAM/WETH with the contract address 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 is $514,576.51.
How many transactions are there in the RAM/WETH pool in the last 24 hours?
The total transactions of RAM/WETH is 176 in the last 24 hours, 30 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the RAM/WETH pool in the last 24 hours?
RAM/WETH pool has a trading volume of $25,174.56 in the last 24 hours.
What is the exchange rate of 1 RAM to WETH?
The exchange rate of 1 RAM to WETH is 0.000007909, captured at 6:10 PM UTC.
How much is 1 RAM in dollars?
The price of converting 1 RAM to USD is $0.01972 today.
RAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 5:51:04 PM | buy | $1.9 | $0.01972 | 0.0007626 | 0.057909 | 96.41 | 0x0e...7cd0 | |
| 06/06/2025 | 5:42:17 PM | buy | $2.59 | $0.01972 | 0.001041 | 0.057909 | 131.73 | 0x0a...1b5a | |
| 06/06/2025 | 5:41:44 PM | sell | $6.15 | $0.01894 | 0.002467 | 0.057596 | 324.81 | 0x53...0d12 | |
| 06/06/2025 | 5:40:42 PM | sell | $1.23 | $0.01894 | 0.0004959 | 0.057596 | 65.29 | 0xf7...8917 | |
| 06/06/2025 | 5:30:17 PM | buy | $1.8 | $0.01973 | 0.0007249 | 0.057909 | 91.65 | 0x05...0fd2 | |
| 06/06/2025 | 5:21:56 PM | buy | $2.25 | $0.01975 | 0.0009029 | 0.057909 | 114.16 | 0x27...fbac | |
| 06/06/2025 | 5:11:32 PM | buy | $1.27 | $0.01975 | 0.0005108 | 0.057909 | 64.58 | 0x32...b3ca | |
| 06/06/2025 | 5:05:39 PM | buy | $3.23 | $0.01977 | 0.001293 | 0.057909 | 163.56 | 0x7c...bf3c | |
| 06/06/2025 | 4:50:45 PM | buy | $2.24 | $0.01985 | 0.0008928 | 0.057909 | 112.88 | 0x1a...b6e5 | |
| 06/06/2025 | 4:46:15 PM | sell | $1.68 | $0.01906 | 0.0006718 | 0.057595 | 88.45 | 0xca...37e3 | |
| 06/06/2025 | 4:45:25 PM | sell | $22.59 | $0.01906 | 0.009002 | 0.057596 | 1,185.01 | 0x22...b0a3 | |
| 06/06/2025 | 4:45:25 PM | sell | $25.18 | $0.01907 | 0.01003 | 0.057597 | 1,320.56 | 0x43...2924 | |
| 06/06/2025 | 4:40:28 PM | buy | $1.52 | $0.01987 | 0.0006077 | 0.057911 | 76.81 | 0xe2...2fd0 | |
| 06/06/2025 | 4:33:28 PM | buy | $2.64 | $0.01987 | 0.001052 | 0.057911 | 132.96 | 0xe9...2c6a | |
| 06/06/2025 | 4:21:21 PM | buy | $2.04 | $0.01987 | 0.0008147 | 0.057911 | 102.97 | 0xef...fcb2 | |
| 06/06/2025 | 4:11:58 PM | buy | $1.14 | $0.01987 | 0.0004558 | 0.057911 | 57.61 | 0x0d...56a3 | |
| 06/06/2025 | 4:06:43 PM | buy | $3.44 | $0.01987 | 0.001371 | 0.057911 | 173.39 | 0x40...0076 | |
| 06/06/2025 | 3:50:55 PM | buy | $1.98 | $0.01983 | 0.0007915 | 0.057911 | 100.05 | 0x39...a3a4 | |
| 06/06/2025 | 3:45:25 PM | sell | $46.22 | $0.01905 | 0.01843 | 0.057599 | 2,426.13 | 0x52...5fe1 | |
| 06/06/2025 | 3:41:48 PM | buy | $1.97 | $0.01984 | 0.0007886 | 0.057914 | 99.65 | 0xf3...9660 |