WhatToFarm
/
Get started
12 Swap

Info about RAM-WETH pair

Price USD
$0.01485
Price
0.05381 WETH
TVL
$522,809.62
MKT CAP
$12.6M
5m
0%
1h
0.01%
4h
0.85%
24h
16.22%
Share
TXNS
114
Buys
74
Sells
40
Volume
32K
Telegram price alerts
Pair:
0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled RAM:
17.25M
Pooled WETH:
$67.04

RAM/WETH price stats on Arbitrum

As of August 8, 2025, the current price of RAM token on DEX Ramses is $0.01485. RAM price is up 16.22% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $32,317.36. RAM token contract is 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 with a market cap $12,592,466.74. The liquidity pool contract is 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 with total value locked (TVL) of $522,809.63. The RAM/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of RAM/WETH with the contract address 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 is $522,809.63.

The total transactions of RAM/WETH is 114 in the last 24 hours, 74 of which are buy transactions, and 40 are sales transactions.

RAM/WETH pool has a trading volume of $32,317.36 in the last 24 hours.

The exchange rate of 1 RAM to WETH is 0.00000381, captured at 11:09 AM UTC.

The price of converting 1 RAM to USD is $0.01485 today.

RAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/202510:57:32 AMsell$0.6159$0.014850.00015790.0538141.46
0x972...5fe5
0x1f...1ca5
08/08/202510:40:13 AMbuy$8.52$0.015460.0021850.053967550.92
0x000...f557
0x92...15b0
08/08/202510:17:53 AMsell$0.6161$0.014850.0001580.05380941.48
0x972...5fe5
0xd0...ce0a
08/08/202510:11:09 AMsell$0.1394$0.014850.000035760.0538099.38
0x03d...8557
0xe3...3c3f
08/08/20259:38:13 AMsell$0.6159$0.014850.00015790.05380941.46
0x972...5fe5
0x76...5bcd
08/08/20259:32:55 AMbuy$1,528.92$0.015370.39210.05394499,432.93
0xfE9...B14d
0x98...6046
08/08/20259:31:08 AMbuy$8.66$0.015280.0022210.053921566.63
0x000...f557
0xf6...2cc3
08/08/20258:58:34 AMsell$0.609$0.014680.00015620.05376541.48
0x972...5fe5
0x20...80a9
08/08/20258:41:21 AMsell$0.4966$0.014690.00012720.05376533.8
0x03d...8557
0x07...5343
08/08/20258:20:54 AMbuy$8.74$0.015350.0022340.053921569.75
0x000...f557
0x77...dc9c
08/08/20258:18:54 AMsell$0.6119$0.014740.00015620.05376541.49
0x972...5fe5
0x2e...b2c1
08/08/20257:57:12 AMsell$11.09$0.014740.0028330.053765752.46
0x8a8...e9b9
0xd3...4ceb
08/08/20257:39:13 AMsell$0.612$0.014740.00015620.05376641.49
0x972...5fe5
0x61...d772
08/08/20257:10:17 AMbuy$7.44$0.015330.0019030.053921485.56
0x000...f557
0x97...0287
08/08/20256:59:32 AMsell$0.6106$0.014720.00015610.05376541.45
0x972...5fe5
0xef...e6ba
08/08/20256:32:23 AMsell$1,316.49$0.014790.33680.05378588,983.12
0x82E...FF1C
0x4c...8199
08/08/20256:19:53 AMsell$0.6168$0.014860.00015780.05380441.48
0x972...5fe5
0x89...daf6
08/08/20256:10:06 AMbuy$7.98$0.015480.0020430.05396515.97
0x000...f557
0xc8...bdcc
08/08/20255:46:13 AMbuy$136.56$0.015470.034930.0539588,825.78
0x555...C35b
0xc7...9b13
08/08/20255:40:13 AMsell$0.6164$0.014850.00015760.053841.49
0x972...5fe5
0x8c...4bf3