WhatToFarm
/
Get started
12 Swap

Info about RAM-WETH pair

Price USD
$0.000192
Price
0.079409 WETH
TVL
$2,541.21
MKT CAP
$164.5K
5m
0%
1h
0.88%
4h
-1.25%
24h
-3.23%
Share
TXNS
23
Buys
2
Sells
21
Volume
4
Telegram price alerts
Pair:
0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled RAM:
6.48M
Pooled WETH:
$0.6223

RAM/WETH price stats on Arbitrum

As of November 10, 2026, the current price of RAM token on DEX Ramses is $0.000192. RAM price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $4.45. RAM token contract is 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 with a market cap $164,536.64. The liquidity pool contract is 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 with total value locked (TVL) of $2,541.22. The RAM/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of RAM/WETH with the contract address 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 is $2,541.22.

The total transactions of RAM/WETH is 23 in the last 24 hours, 2 of which are buy transactions, and 21 are sales transactions.

RAM/WETH pool has a trading volume of $4.45 in the last 24 hours.

The exchange rate of 1 RAM to WETH is 0.00000009409, captured at 6:52 PM UTC.

The price of converting 1 RAM to USD is $0.000192 today.

RAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20266:45:43 PMsell$0.008984$0.0001920.05440.07940946.77
0xECE...2Cc8
0xbd...16be
11/10/20265:49:50 PMsell$0.002916$0.00019040.051440.07940915.31
0xECE...2Cc8
0xba...d32a
11/10/20265:21:37 PMsell$0.002874$0.00019020.0514210.07940915.1
0xECE...2Cc8
0x62...1d45
11/10/20264:56:53 PMsell$0.002905$0.00018940.0514430.07940915.33
0xECE...2Cc8
0xdc...cc2d
11/10/20264:03:57 PMsell$0.005785$0.00019080.0528520.07940930.31
0xECE...2Cc8
0x7c...a322
11/10/20263:49:29 PMsell$0.002878$0.00019030.0514220.07940915.12
0xECE...2Cc8
0x2d...8129
11/10/20263:40:40 PMbuy$1.9$0.00019810.0009420.0797829,629.47
0x3b7...4798
0x8e...6a31
11/10/20263:37:31 PMbuy$2.35$0.00019910.0011530.0797511,828.25
0xf35...174B
0xd5...3456
11/10/20263:11:03 PMsell$0.005962$0.00019450.0528650.07934730.65
0xECE...2Cc8
0x99...15d8
11/10/20262:17:15 PMsell$0.005908$0.00019290.0528620.07934730.62
0xECE...2Cc8
0x11...d6ac
11/10/20261:59:54 PMsell$0.002909$0.0001930.0514090.07934715.07
0xECE...2Cc8
0x46...cdbd
11/10/20261:25:58 PMsell$0.002957$0.00019540.0514140.07934715.13
0xECE...2Cc8
0xb4...8f7b
11/10/20261:23:41 PMsell$0.002955$0.0001960.0514090.07934715.07
0xECE...2Cc8
0xd3...10f0
11/10/202612:44:48 PMsell$0.002953$0.0001950.0514140.07934715.13
0xECE...2Cc8
0xca...52f5
11/10/202612:31:33 PMsell$0.00296$0.0001950.0514180.07934715.17
0xECE...2Cc8
0xac...dcf9
11/10/202611:39:10 AMsell$0.005921$0.00019550.052830.07934730.27
0xECE...2Cc8
0x57...1b16
11/10/202611:12:28 AMsell$0.002991$0.00019570.0514280.07934715.27
0xECE...2Cc8
0x45...b4a8
11/10/202610:46:43 AMsell$0.005984$0.00019490.052870.07934730.7
0xECE...2Cc8
0x7f...7d3a
11/10/20269:52:56 AMsell$0.002957$0.00019620.0514090.07934715.07
0xECE...2Cc8
0x2e...48c5
11/10/20269:39:16 AMsell$0.002969$0.00019610.0514150.07934715.14
0xECE...2Cc8
0x3f...1be2