Info about RAM-WETH pair
- Pooled RAM:
- 17.14M
- Pooled WETH:
- $64.69
RAM/WETH price stats on Arbitrum
As of March 19, 2025, the current price of RAM token on DEX is $0.007383. RAM price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,535.56. RAM token contract is 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 with a market cap $5,859,837.56. The liquidity pool contract is 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 with total value locked (TVL) of $250,675.51. The RAM/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of RAM/WETH now?
The current liquidity of RAM/WETH with the contract address 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 is $250,675.51.
How many transactions are there in the RAM/WETH pool in the last 24 hours?
The total transactions of RAM/WETH is 52 in the last 24 hours, 23 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the RAM/WETH pool in the last 24 hours?
RAM/WETH pool has a trading volume of $1,535.56 in the last 24 hours.
What is the exchange rate of 1 RAM to WETH?
The exchange rate of 1 RAM to WETH is 0.000003811, captured at 2:40 AM UTC.
How much is 1 RAM in dollars?
The price of converting 1 RAM to USD is $0.007383 today.
RAM-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/19/2025 | 2:01:43 AM | buy | $11.27 | $0.007383 | 0.005819 | 0.053811 | 1,527.04 | 0xa2...b2cc | |
03/19/2025 | 1:01:30 AM | buy | $10.73 | $0.007403 | 0.005526 | 0.05381 | 1,450.37 | 0x95...faf6 | |
03/19/2025 | 12:42:29 AM | sell | $7.29 | $0.007245 | 0.003761 | 0.053734 | 1,007.1 | 0xf6...19f4 | |
03/19/2025 | 12:31:53 AM | sell | $8.57 | $0.00724 | 0.004422 | 0.053735 | 1,183.99 | 0xe4...6b46 | |
03/19/2025 | 12:20:53 AM | sell | $10.26 | $0.007212 | 0.005318 | 0.053735 | 1,423.84 | 0x4f...6fba | |
03/19/2025 | 12:04:19 AM | buy | $11.97 | $0.007354 | 0.006206 | 0.053811 | 1,628.37 | 0x66...2a12 | |
03/18/2025 | 11:50:22 PM | sell | $52.42 | $0.00721 | 0.02716 | 0.053736 | 7,270.72 | 0x39...f913 | |
03/18/2025 | 11:00:06 PM | buy | $10.3 | $0.007299 | 0.005383 | 0.053813 | 1,411.47 | 0x0a...9d19 | |
03/18/2025 | 10:04:24 PM | buy | $11.12 | $0.007278 | 0.005831 | 0.053813 | 1,529.15 | 0xef...d442 | |
03/18/2025 | 9:40:29 PM | sell | $0.4872 | $0.007133 | 0.0002552 | 0.053737 | 68.3 | 0x86...110d | |
03/18/2025 | 9:04:04 PM | buy | $11.37 | $0.007259 | 0.005974 | 0.053812 | 1,567.01 | 0x44...dd84 | |
03/18/2025 | 8:39:49 PM | buy | $118.55 | $0.007251 | 0.06226 | 0.053808 | 16,348.33 | 0xb0...a2fc | |
03/18/2025 | 8:11:11 PM | sell | $0.04734 | $0.0071 | 0.00002486 | 0.053729 | 6.66 | 0x50...26fe | |
03/18/2025 | 8:02:15 PM | buy | $11.25 | $0.007237 | 0.005914 | 0.053804 | 1,554.63 | 0xd4...7d7c | |
03/18/2025 | 7:57:29 PM | sell | $69.54 | $0.007096 | 0.03656 | 0.05373 | 9,800 | 0x9e...f3d7 | |
03/18/2025 | 7:53:15 PM | sell | $203.03 | $0.007112 | 0.1067 | 0.053738 | 28,546.35 | 0x0b...5407 | |
03/18/2025 | 7:12:32 PM | sell | $1.55 | $0.007065 | 0.0008215 | 0.053745 | 219.37 | 0x4c...84a7 | |
03/18/2025 | 7:01:03 PM | buy | $11.06 | $0.007205 | 0.005864 | 0.05382 | 1,534.92 | 0xc9...67f9 | |
03/18/2025 | 6:48:20 PM | buy | $1.77 | $0.007184 | 0.0009456 | 0.05382 | 247.52 | 0x05...991f | |
03/18/2025 | 6:46:13 PM | buy | $5.78 | $0.007178 | 0.00308 | 0.05382 | 806.36 | 0x1d...fa5c |