WhatToFarm
/
Get started
12 Swap

Info about RAM-WETH pair

Price USD
$0.01066
Price
0.054312 WETH
TVL
$305,496.49
MKT CAP
$8.6M
5m
0%
1h
0.43%
4h
0.85%
24h
-10.86%
Share
TXNS
64
Buys
21
Sells
43
Volume
7K
Telegram price alerts
Pair:
0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled RAM:
14.46M
Pooled WETH:
$61.74

RAM/WETH price stats on Arbitrum

As of May 17, 2025, the current price of RAM token on DEX Ramses is $0.01066. RAM price is down -10.86% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $6,832.74. RAM token contract is 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 with a market cap $8,584,090.21. The liquidity pool contract is 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 with total value locked (TVL) of $305,496.49. The RAM/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of RAM/WETH with the contract address 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 is $305,496.49.

The total transactions of RAM/WETH is 64 in the last 24 hours, 21 of which are buy transactions, and 43 are sales transactions.

RAM/WETH pool has a trading volume of $6,832.74 in the last 24 hours.

The exchange rate of 1 RAM to WETH is 0.000004312, captured at 6:41 PM UTC.

The price of converting 1 RAM to USD is $0.01066 today.

RAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20256:03:52 PMbuy$10.5$0.010660.0042470.054312984.94
0x000...f557
0xe2...9983
05/17/20255:03:07 PMbuy$10.14$0.010620.0041170.054312954.81
0x000...f557
0x19...af98
05/17/20254:54:05 PMbuy$0.8464$0.010590.00034430.05431179.86
0x346...BdBf
0xb9...3764
05/17/20254:04:14 PMbuy$10$0.010680.0040380.054311936.56
0x000...f557
0xbd...3a5f
05/17/20253:12:59 PMbuy$2.59$0.01070.0010430.054311242.03
0x879...F227
0xc1...cf40
05/17/20253:12:57 PMsell$208.74$0.01050.084050.05423119,866.72
0x97E...7D6d
0xb5...8e51
05/17/20253:06:29 PMbuy$11.29$0.010730.0045490.0543221,052.53
0x000...f557
0x7f...f864
05/17/20252:54:27 PMsell$650.78$0.010570.26170.05425461,514.2
0x628...CC2e
0x2c...4f34
05/17/20252:01:25 PMbuy$9.97$0.010720.0040540.054358930.17
0x000...f557
0xe9...ccce
05/17/20251:40:54 PMsell$2.47$0.010510.0010040.054271235.18
0x03d...8557
0x79...310b
05/17/20251:03:26 PMbuy$9.95$0.010780.0040220.054358923.04
0x000...f557
0xe8...7efa
05/17/202512:52:26 PMsell$6.19$0.01060.0024940.054271583.95
0x95d...2F9D
0xce...972e
05/17/202512:48:59 PMbuy$24.87$0.010820.010010.0543572,298.29
0x95d...2F9D
0x8b...2cb7
05/17/202512:08:23 PMbuy$69.31$0.010810.02790.0543556,408.02
0xcA7...5597
0xb6...1763
05/17/202512:05:54 PMbuy$10.87$0.010810.0043780.0543521,005.86
0x000...f557
0xe7...c415
05/17/202511:40:12 AMsell$0.568$0.010590.00022870.05426553.61
0x03d...8557
0x9b...53a4
05/17/202511:04:22 AMbuy$0.1946$0.010810.000078330.05435217.99
0x033...feD1
0xd7...c67b
05/17/202511:03:17 AMbuy$9.99$0.010810.0040190.054352923.52
0x000...f557
0x2c...ba09
05/17/202510:05:48 AMbuy$11$0.010780.0044360.0543511,019.52
0x000...f557
0x8b...d701
05/17/20259:21:42 AMbuy$0.8951$0.010790.00036090.05435182.94
0x4C7...E73b
0xe1...7188