- WhatToFarm
- Arbitrum
- Ramses
- RAM-WETH LPs
Info about RAM-WETH pair
- Pooled RAM:
- 17.44M
- Pooled WETH:
- $6.07
RAM/WETH price stats on Arbitrum
As of December 8, 2025, the current price of RAM token on DEX Ramses is $0.001072. RAM price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $134.69. RAM token contract is 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 with a market cap $905,034.99. The liquidity pool contract is 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 with total value locked (TVL) of $37,995.49. The RAM/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of RAM/WETH now?
The current liquidity of RAM/WETH with the contract address 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 is $37,995.49.
How many transactions are there in the RAM/WETH pool in the last 24 hours?
The total transactions of RAM/WETH is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the RAM/WETH pool in the last 24 hours?
RAM/WETH pool has a trading volume of $134.69 in the last 24 hours.
What is the exchange rate of 1 RAM to WETH?
The exchange rate of 1 RAM to WETH is 0.000000343, captured at 1:32 PM UTC.
How much is 1 RAM in dollars?
The price of converting 1 RAM to USD is $0.001072 today.
RAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 4:36:33 AM | sell | $82.7 | $0.001072 | 0.02646 | 0.06343 | 77,140.09 | 0x5d...351a | |
| 12/08/2025 | 3:40:12 AM | sell | $0.1939 | $0.001096 | 0.00006216 | 0.063514 | 176.86 | 0xd6...c421 | |
| 12/08/2025 | 2:10:19 AM | sell | $0.1826 | $0.001088 | 0.00005901 | 0.063514 | 167.9 | 0x59...0412 | |
| 12/07/2025 | 4:40:44 PM | sell | $0.006031 | $0.001057 | 0.052005 | 0.063514 | 5.7 | 0xfe...085f | |
| 12/07/2025 | 3:40:44 PM | sell | $0.01596 | $0.001046 | 0.055365 | 0.063515 | 15.26 | 0x77...886d | |
| 12/07/2025 | 12:35:20 PM | buy | $50.32 | $0.001105 | 0.01661 | 0.06365 | 45,510.74 | 0xa4...d99a | |
| 12/07/2025 | 11:10:16 AM | sell | $1.25 | $0.001059 | 0.000415 | 0.063496 | 1,186.96 | 0xb4...4727 | |
| 12/07/2025 | 10:41:32 AM | sell | $0.0002565 | $0.001059 | 0.078467 | 0.063496 | 0.2421 | 0x51...df1d | |
| 12/07/2025 | 4:11:20 AM | sell | $0.189 | $0.001068 | 0.00006185 | 0.063496 | 176.87 | 0x3f...8483 | |
| 12/07/2025 | 2:10:29 AM | sell | $0.1706 | $0.001067 | 0.0000559 | 0.063496 | 159.86 | 0x21...da50 | |
| 12/06/2025 | 7:45:59 PM | sell | $15.33 | $0.001059 | 0.005064 | 0.063499 | 14,470.71 | 0x39...09e8 | |
| 12/06/2025 | 7:43:20 PM | sell | $84.32 | $0.001065 | 0.02785 | 0.063518 | 79,162.47 | 0x23...cc23 | |
| 12/06/2025 | 7:36:25 PM | sell | $15.41 | $0.00107 | 0.005091 | 0.063537 | 14,391.94 | 0x7c...1433 | |
| 12/06/2025 | 5:23:15 PM | buy | $2.08 | $0.001129 | 0.0006809 | 0.063686 | 1,847.44 | 0x41...ff87 | |
| 12/06/2025 | 1:55:43 PM | buy | $35.06 | $0.001119 | 0.01152 | 0.063678 | 31,316.2 | 0xae...c541 | |
| 12/06/2025 | 12:40:37 PM | sell | $0.01481 | $0.001073 | 0.054867 | 0.063526 | 13.8 | 0xb9...ac4c | |
| 12/06/2025 | 12:20:02 PM | buy | $70.13 | $0.001113 | 0.02304 | 0.063658 | 62,986.92 | 0xd5...8a5d | |
| 12/06/2025 | 11:40:13 AM | sell | $0.0002629 | $0.001064 | 0.078651 | 0.063501 | 0.2471 | 0xdc...6a23 | |
| 12/06/2025 | 11:12:04 AM | sell | $1.27 | $0.001063 | 0.0004211 | 0.063501 | 1,202.97 | 0xf5...f059 | |
| 12/06/2025 | 4:41:38 AM | sell | $0.1802 | $0.001066 | 0.00005918 | 0.063501 | 169.03 | 0xe0...a7fe |