WhatToFarm
/
Get started
12 Swap

Info about RAM-WETH pair

Price USD
$0.01668
Price
0.05688 WETH
TVL
$409,519.92
MKT CAP
$13.9M
5m
0%
1h
0.12%
4h
0.51%
24h
-8.75%
Share
TXNS
76
Buys
53
Sells
23
Volume
14K
Telegram price alerts
Pair:
0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled RAM:
12.04M
Pooled WETH:
$84.42

RAM/WETH price stats on Arbitrum

As of June 27, 2025, the current price of RAM token on DEX Ramses is $0.01668. RAM price is down -8.75% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $13,569.99. RAM token contract is 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 with a market cap $13,934,528.50. The liquidity pool contract is 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 with total value locked (TVL) of $409,519.93. The RAM/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of RAM/WETH with the contract address 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 is $409,519.93.

The total transactions of RAM/WETH is 76 in the last 24 hours, 53 of which are buy transactions, and 23 are sales transactions.

RAM/WETH pool has a trading volume of $13,569.99 in the last 24 hours.

The exchange rate of 1 RAM to WETH is 0.00000688, captured at 2:07 AM UTC.

The price of converting 1 RAM to USD is $0.01668 today.

RAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/20251:59:41 AMsell$181.9$0.016680.0750.0568810,901.37
0xA09...Af2a
0x4f...f5a9
06/27/20251:41:10 AMbuy$9.25$0.017360.003820.057169532.8
0x000...f557
0x08...7095
06/27/20251:34:19 AMsell$2.42$0.016660.0010.056885145.29
0xe8B...2C2a
0x80...e61e
06/27/202512:40:54 AMbuy$9.25$0.017310.0038330.057169534.75
0x000...f557
0x78...2306
06/26/202511:43:40 PMsell$2.22$0.016620.00092180.056885133.89
0xe8B...2C2a
0xa0...0422
06/26/202511:40:25 PMbuy$10.66$0.017310.0044140.057168615.85
0x000...f557
0xa4...3f84
06/26/202511:11:39 PMsell$12.61$0.016630.0052190.056884758.14
0x03d...8557
0xbc...4765
06/26/202510:30:46 PMbuy$9.23$0.017320.0038190.057168532.72
0x000...f557
0xd8...8c46
06/26/202510:26:31 PMsell$40.85$0.016640.01690.0568862,454.71
0x111...Cafe
0xcf...b65b
06/26/202510:01:34 PMsell$0.9552$0.01660.00039620.05688757.53
0xaFD...1EeE
0x64...6c93
06/26/20259:30:31 PMbuy$10.81$0.01740.0044560.057171621.38
0x000...f557
0xb4...9afd
06/26/20259:18:22 PMsell$2.07$0.016710.00085460.056886124.1
0xe8B...2C2a
0x7a...7212
06/26/20258:20:13 PMbuy$10.74$0.017470.004410.05717615.1
0x000...f557
0x67...4ee6
06/26/20258:11:02 PMsell$0.3125$0.016780.00012820.05688618.62
0x03d...8557
0xb4...a574
06/26/20257:52:01 PMsell$35.53$0.016770.014580.0568872,118.16
0x090...1f3e
0xd1...a874
06/26/20257:44:44 PMsell$2.08$0.016750.0008590.056888124.7
0xe8B...2C2a
0x87...c56c
06/26/20257:42:35 PMsell$4.21$0.016750.0017340.056889251.77
0x03d...8557
0x26...cad9
06/26/20257:41:04 PMsell$21.41$0.016730.0088140.0568891,279.35
0x03d...8557
0x74...d5d9
06/26/20257:13:30 PMsell$13.41$0.016720.0055270.056891802.08
0x779...dD68
0x76...79fc
06/26/20257:10:38 PMbuy$9.3$0.017410.0038320.057175534.16
0x000...f557
0x9e...3960