WhatToFarm
/
Get started
12 Swap

Info about RAM-WETH pair

Price USD
$0.0001925
Price
0.061126 WETH
TVL
$2,546.18
MKT CAP
$164K
5m
0%
1h
0%
4h
-0.40%
24h
-1.52%
Share
TXNS
9
Buys
2
Sells
7
Volume
17
Telegram price alerts
Pair:
0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled RAM:
6.48M
Pooled WETH:
$0.7447

RAM/WETH price stats on Arbitrum

As of June 19, 2026, the current price of RAM token on DEX Ramses is $0.0001925. RAM price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $17.13. RAM token contract is 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 with a market cap $163,956.96. The liquidity pool contract is 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 with total value locked (TVL) of $2,546.19. The RAM/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of RAM/WETH with the contract address 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 is $2,546.19.

The total transactions of RAM/WETH is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

RAM/WETH pool has a trading volume of $17.13 in the last 24 hours.

The exchange rate of 1 RAM to WETH is 0.0000001126, captured at 2:26 AM UTC.

The price of converting 1 RAM to USD is $0.0001925 today.

RAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/202612:11:41 AMsell$0.02075$0.00019250.000012140.061126107.78
0x03d...8557
0x8a...9d90
06/18/20268:41:15 PMsell$0.3868$0.00019290.00022590.0611272,004.7
0x03d...8557
0xa2...e840
06/18/20268:11:48 PMsell$3.65$0.00019330.0021360.0611318,900.8
0x03d...8557
0x32...a6bd
06/18/20263:54:35 PMbuy$7.21$0.00019740.0042880.06117336,527.28
0x3b2...37EA
0x0c...3b1a
06/18/20263:54:35 PMbuy$5.01$0.00019560.002980.06116225,633.14
0xd49...9365
0xa1...8c6e
06/18/20269:40:29 AMsell$0.003551$0.00019410.0520340.06111218.29
0x03d...8557
0x91...73eb
06/18/20268:41:02 AMsell$0.3635$0.00019490.00020740.0611121,864.91
0x03d...8557
0x43...2508
06/18/20267:41:22 AMsell$0.417$0.00019430.00023880.0611132,145.88
0x03d...8557
0x71...37d8
06/18/20261:42:38 AMsell$0.06015$0.00019550.000034250.061113307.6
0x03d...8557
0xa3...dd6c
06/17/202611:10:38 PMsell$0.1922$0.00019420.00011020.061113989.91
0x03d...8557
0xea...cc83
06/17/202610:41:26 PMsell$5.03$0.00019470.0028840.06111625,833.31
0x03d...8557
0x01...f85b
06/17/202610:41:27 PMbuy$1.1$0.00020210.00063480.0611595,477.75
0x879...F227
0x3b...576f
06/17/20264:09:10 PMsell$9.08$0.00020020.0051220.06112845,381.13
0x272...e3d6
0x91...a383
06/17/20263:00:56 PMbuy$1.02$0.00020750.00058150.0611824,918.02
0xD39...817c
0x89...5614
06/17/202611:40:19 AMsell$0.008829$0.00020010.0550040.06113444.1
0x03d...8557
0x5e...b337
06/17/202611:10:30 AMsell$0.05472$0.00020040.000030980.061134273.02
0x03d...8557
0x97...b57e
06/17/20268:33:05 AMbuy$0.8174$0.00020910.00046160.061183,909.05
0x5d7...1312
0x71...ae1a
06/17/20265:42:32 AMsell$0.5946$0.00020350.00033120.0611332,920.73
0x03d...8557
0x11...04f3
06/17/20263:11:01 AMsell$0.02873$0.00020320.000016030.061134141.37
0x03d...8557
0x5b...2d2a
06/17/20261:40:33 AMsell$0.1602$0.00020280.000089680.061134790.38
0x03d...8557
0xa8...6ae8