WhatToFarm
/
Get started
12 Swap

Info about RAM-WETH pair

Price USD
$0.0004766
Price
0.062229 WETH
TVL
$20,263.68
MKT CAP
$404.1K
5m
0%
1h
0%
4h
-1.35%
24h
-3.15%
Share
TXNS
12
Buys
0
Sells
12
Volume
58
Telegram price alerts
Pair:
0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled RAM:
20.83M
Pooled WETH:
$4.73

RAM/WETH price stats on Arbitrum

As of March 24, 2026, the current price of RAM token on DEX Ramses is $0.0004766. RAM price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $58.22. RAM token contract is 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 with a market cap $404,136.76. The liquidity pool contract is 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 with total value locked (TVL) of $20,263.68. The RAM/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of RAM/WETH with the contract address 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 is $20,263.68.

The total transactions of RAM/WETH is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.

RAM/WETH pool has a trading volume of $58.22 in the last 24 hours.

The exchange rate of 1 RAM to WETH is 0.0000002229, captured at 4:49 PM UTC.

The price of converting 1 RAM to USD is $0.0004766 today.

RAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/24/20263:11:36 PMsell$0.4611$0.00047660.00021570.062229967.48
0x03d...8557
0xf9...84f0
03/24/20262:17:16 PMsell$4.57$0.00047540.0021440.062239,613.52
0x9b1...08Da
0xd6...28c8
03/24/202612:41:39 PMsell$3.95$0.00048310.0018270.0622328,183.84
0x03d...8557
0x7b...b312
03/24/202612:41:08 PMsell$0.2785$0.00048310.00012870.062233576.56
0x03d...8557
0x78...7c0d
03/24/20263:49:01 AMsell$0.001685$0.00047780.0678790.0622333.52
0xD15...1155
0xf1...2722
03/24/20263:40:25 AMsell$0.0395$0.00047750.000018470.06223382.72
0x03d...8557
0x9e...d198
03/23/202611:10:58 PMsell$0.05118$0.0004790.000023860.062233106.85
0x03d...8557
0xbf...c5db
03/23/20266:02:01 PMsell$38.1$0.00048270.017690.06224178,941.39
0x4cd...2A23
0xbe...ba97
03/23/20263:14:26 PMsell$6.1$0.00049050.0028020.06225112,445.53
0x341...B0b0
0x53...5f90
03/23/20263:13:54 PMsell$3.86$0.0004910.0017750.0622537,877.77
0x03d...8557
0xf8...e559
03/23/20263:13:23 PMsell$0.2505$0.00049120.00011490.062254510.02
0x03d...8557
0xbc...c327
03/23/20263:11:52 PMsell$0.5266$0.00049210.00024120.0622541,070.12
0x03d...8557
0xfb...2718
03/23/20261:11:38 PMsell$0.01422$0.00048330.0566340.06225429.42
0x03d...8557
0x07...041f
03/23/202611:14:04 AMsell$2.64$0.00049180.0012140.0622555,386.33
0x246...Af8b
0xe2...d0de
03/23/202611:11:53 AMsell$5.12$0.00049020.0023590.06225710,450.73
0xd49...9365
0x35...284d
03/23/20265:11:09 AMsell$0.03025$0.00046680.000014630.06225864.79
0x03d...8557
0xb2...2dc5
03/23/20262:06:29 AMsell$0.01486$0.0004630.0572490.06225832.09
0x7fB...63C0
0xe4...17f1
03/22/20265:41:30 PMsell$3.44$0.00046930.0016580.0622597,342.02
0x03d...8557
0x26...2d98
03/22/20265:41:00 PMsell$0.2577$0.00046950.0001240.06226549.06
0x03d...8557
0x1e...f0ab
03/22/20265:10:15 PMsell$0.04518$0.00047020.000021710.0622696.07
0x03d...8557
0x71...c28b