WhatToFarm
/
Get started
12 Swap

Info about RAM-WETH pair

Price USD
$0.0004334
Price
0.062181 WETH
TVL
$18,650.17
MKT CAP
$367.2K
5m
0%
1h
0%
4h
0.93%
24h
3.95%
Share
TXNS
6
Buys
0
Sells
6
Volume
16
Telegram price alerts
Pair:
0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled RAM:
21.08M
Pooled WETH:
$4.69

RAM/WETH price stats on Arbitrum

As of March 1, 2026, the current price of RAM token on DEX Ramses is $0.0004334. RAM price is up 3.95% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $16.32. RAM token contract is 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 with a market cap $367,161.85. The liquidity pool contract is 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 with total value locked (TVL) of $18,650.18. The RAM/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of RAM/WETH with the contract address 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 is $18,650.18.

The total transactions of RAM/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

RAM/WETH pool has a trading volume of $16.32 in the last 24 hours.

The exchange rate of 1 RAM to WETH is 0.0000002181, captured at 9:23 PM UTC.

The price of converting 1 RAM to USD is $0.0004334 today.

RAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/20266:10:15 PMsell$0.0006148$0.00043340.0630930.0621811.41
0x03d...8557
0x6a...39c4
03/01/20265:41:12 PMsell$0.003585$0.00042940.051820.0621818.34
0x03d...8557
0x33...7e47
03/01/20269:51:41 AMsell$7.6$0.00043230.003840.06218217,593.74
0x9b1...08Da
0x7d...b66a
03/01/20262:15:18 AMsell$4.9$0.00044850.0023880.06218510,927.78
0x985...94Ff
0xa3...615b
03/01/20262:07:24 AMsell$3.37$0.00044810.0016490.0621877,539.91
0xB8D...BaaD
0x96...c3d8
02/28/20266:10:42 PMsell$0.4231$0.00041690.00022210.0621881,015
0xB42...EAD6
0x42...487b
02/28/20267:25:06 AMbuy$1.31$0.00042160.00070810.0622783,107.87
0xA8D...7a1E
0x5f...170b
02/28/20266:51:29 AMbuy$2.93$0.00042310.0015810.0622776,944.69
0x9FC...2Cd2
0x18...571f
02/28/20266:36:33 AMbuy$4.42$0.00042350.0023750.06227510,440.35
0x87E...4432
0x2d...1d22
02/28/20266:36:31 AMbuy$5.01$0.00042410.0026880.06227311,825.4
0x985...94Ff
0x4c...a6b7
02/28/20266:35:07 AMbuy$1.4$0.00042430.00075160.0622713,309.06
0xA8D...7a1E
0x23...1124
02/28/20266:29:50 AMbuy$2.43$0.00042730.0012930.062275,698.9
0xB0b...cd13
0xce...0412
02/27/20265:20:37 PMbuy$1.72$0.00043490.00089860.0622693,959.98
0x4fd...1EA1
0x83...19fd
02/27/20264:53:51 PMbuy$2.19$0.00043710.0011410.0622685,030.81
0xf70...dbEF
0x9c...928c
02/27/20264:05:48 PMbuy$2.84$0.00043870.0014710.0622676,491.08
0x4fd...1EA1
0x5c...655b
02/27/20261:45:18 PMbuy$2.24$0.00044320.0011490.0622655,072.88
0xB42...EAD6
0xf9...7b44
02/27/20269:47:05 AMbuy$0.8411$0.00045680.0004170.0622651,841.12
0x9B6...5E18
0x22...fbd5
02/27/20269:23:02 AMbuy$1.86$0.0004610.00091710.0622644,049.77
0x5A5...460f
0x0c...5755
02/27/20268:19:10 AMbuy$2.08$0.00046190.0010220.0622634,515.02
0x824...003d
0x97...d272
02/27/20267:45:09 AMbuy$2.58$0.00045830.0012770.0622625,644.73
0x879...F227
0x5f...8e7b