WhatToFarm
/
Get started
12 Swap

Info about RAM-WETH pair

Price USD
$0.02182
Price
0.054652 WETH
TVL
$638,339.19
MKT CAP
$18.4M
5m
0%
1h
-0.60%
4h
1.58%
24h
0.56%
Share
TXNS
33
Buys
2
Sells
31
Volume
7K
Telegram price alerts
Pair:
0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled RAM:
14.48M
Pooled WETH:
$68.73

RAM/WETH price stats on Arbitrum

As of October 6, 2025, the current price of RAM token on DEX Ramses is $0.02182. RAM price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $6,715.64. RAM token contract is 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 with a market cap $18,406,947.02. The liquidity pool contract is 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 with total value locked (TVL) of $638,339.19. The RAM/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of RAM/WETH with the contract address 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 is $638,339.19.

The total transactions of RAM/WETH is 33 in the last 24 hours, 2 of which are buy transactions, and 31 are sales transactions.

RAM/WETH pool has a trading volume of $6,715.64 in the last 24 hours.

The exchange rate of 1 RAM to WETH is 0.000004652, captured at 6:41 PM UTC.

The price of converting 1 RAM to USD is $0.02182 today.

RAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20256:26:12 PMsell$0.783$0.021820.00016690.05465235.88
0x972...5fe5
0x78...473c
10/06/20256:24:17 PMbuy$16.36$0.022720.0034890.054844720.23
0x409...0042
0x99...c1e9
10/06/20256:10:16 PMsell$0.1311$0.021950.000027790.0546525.97
0x03d...8557
0xca...9a0e
10/06/20255:40:24 PMsell$0.5536$0.021950.00011730.05465225.21
0x03d...8557
0x72...fbe5
10/06/20255:12:12 PMsell$1.91$0.021820.00040850.05465287.82
0x03d...8557
0x94...d81f
10/06/20254:41:50 PMbuy$994.14$0.022520.21310.05482944,141.66
0xb11...e254
0xa6...8d0a
10/06/20254:34:46 PMsell$156.89$0.021570.033630.0546267,270.9
0xBf3...84f2
0x86...d4c3
10/06/20254:22:40 PMsell$0.775$0.021590.00016610.05462835.88
0x972...5fe5
0x5f...079e
10/06/20254:10:35 PMsell$13$0.021590.0027870.054628602.29
0x03d...8557
0xf9...0679
10/06/20253:22:22 PMsell$46.02$0.021710.009810.0546292,119.01
0x879...F227
0xa1...3f53
10/06/20253:11:22 PMsell$5.48$0.021480.0011820.05463255.45
0x03d...8557
0x0d...44cf
10/06/20252:19:07 PMsell$0.7754$0.021610.00016610.0546335.88
0x972...5fe5
0x8c...7372
10/06/20251:48:25 PMsell$69.09$0.02130.015010.0546313,243
0xd6d...1D19
0x5f...2071
10/06/20251:44:49 PMsell$70.42$0.021310.01530.0546333,303.98
0xe98...91A4
0x1b...6dea
10/06/202512:35:06 PMsell$2,444.15$0.021470.53170.05467113,838.31
0x5D5...27AC
0x5c...4eaa
10/06/202512:15:34 PMsell$0.7757$0.021620.00016880.05470635.87
0x972...5fe5
0xfe...f9c0
10/06/202511:52:54 AMsell$576.4$0.021660.12540.05471526,606.74
0x06D...4317
0x8a...7e8b
10/06/202510:41:20 AMsell$0.006835$0.021640.0514920.0547240.3158
0x03d...8557
0x41...8927
10/06/202510:12:03 AMsell$0.7763$0.021640.00016940.05472435.87
0x972...5fe5
0x9a...5fdf
10/06/202510:10:42 AMsell$14.2$0.021640.0031010.054724656.46
0x03d...8557
0x52...bd2f