WhatToFarm
/
Get started
12 Swap

Info about RAM-WETH pair

Price USD
$0.0002899
Price
0.061156 WETH
TVL
$3,348.9
MKT CAP
$247.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
38
Telegram price alerts
Pair:
0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled RAM:
5.79M
Pooled WETH:
$0.6677

RAM/WETH price stats on Arbitrum

As of September 10, 2026, the current price of RAM token on DEX Ramses is $0.0002899. RAM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $37.70. RAM token contract is 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 with a market cap $247,700.76. The liquidity pool contract is 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 with total value locked (TVL) of $3,348.91. The RAM/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of RAM/WETH with the contract address 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 is $3,348.91.

The total transactions of RAM/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

RAM/WETH pool has a trading volume of $37.70 in the last 24 hours.

The exchange rate of 1 RAM to WETH is 0.0000001156, captured at 8:36 AM UTC.

The price of converting 1 RAM to USD is $0.0002899 today.

RAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/202612:42:04 PMsell$37.69$0.00028990.015030.061156130,000
0x1Ee...C794
0xa0...e620
09/08/20263:48:33 AMbuy$2.48$0.00030530.0010.0612298,134.08
0x02a...818f
0x73...232b
09/08/20261:52:43 AMbuy$3.44$0.00030390.0013760.06121511,330.7
0x000...033a
0x35...8a89
09/07/202611:15:13 PMsell$3.99$0.00029260.0016080.06117713,662.79
0x3D6...6856
0xca...8c20
09/06/20268:52:48 PMsell$5.81$0.00029570.0023280.06118319,665.4
0x817...D079
0x7b...5dce
09/05/202611:26:00 PMbuy$3.32$0.00030360.001340.06122410,951.02
0x000...5283
0x5a...d9a2
09/05/202610:17:29 PMbuy$2.64$0.00030610.0010610.061238,624.33
0x985...94Ff
0x9a...a192
09/05/20268:20:37 PMbuy$4.1$0.00030370.0016570.06122513,527.68
0x985...94Ff
0x73...c8e2
09/05/20268:20:36 PMsell$38.99$0.00029770.015730.061201130,978.19
0xCf0...FD03
0x91...b7fd
09/05/20268:08:09 PMbuy$2.14$0.00031650.00086550.0612786,772.23
0x000...87EA
0xba...708c
09/05/20268:02:48 PMbuy$2.08$0.00031570.00084310.0612746,613.07
0x000...b41E
0x32...7eeb
09/05/20265:58:25 PMbuy$38.36$0.00030920.015450.061245124,056.24
0x12e...74aC
0x4a...c0b7
09/05/20262:54:34 PMsell$42.9$0.00029510.017450.0612145,373.18
0x86e...e955
0x75...4e80
09/05/20262:25:27 PMbuy$41.43$0.00030740.016860.061251134,749.78
0x88C...91a7
0x0e...0f3f
09/05/20262:11:01 PMbuy$4.38$0.00029670.0017880.06120814,790.87
0x000...5E07
0x8b...8ee5
09/05/20261:49:54 PMbuy$3.65$0.00029580.0014840.06120312,337.77
0x000...033a
0xb7...29d0
09/05/20269:56:45 AMsell$1.51$0.00028630.0006170.0611635,302.85
0xA7E...7634
0xc1...25a2
09/05/20264:51:09 AMsell$93.07$0.00029780.0380.061216312,500
0x1Ee...C794
0xe5...d50a
09/05/20264:51:09 AMbuy$7.43$0.00029480.0030340.06120325,204.95
0x000...E5eF
0x80...c4d2
09/05/20264:51:09 AMbuy$2.44$0.00029650.0010.061218,258.22
0x375...C524
0x93...166d