WhatToFarm
/
Get started
12 Swap

Info about RAM-WETH pair

Price USD
$0.01138
Price
0.054037 WETH
TVL
$358,665.95
MKT CAP
$9M
5m
0%
1h
0.91%
4h
2.21%
24h
-2.66%
Share
TXNS
70
Buys
35
Sells
35
Volume
9K
Telegram price alerts
Pair:
0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled RAM:
15.9M
Pooled WETH:
$63.56

RAM/WETH price stats on Arbitrum

As of February 23, 2025, the current price of RAM token on DEX Ramses V2 is $0.01138. RAM price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $9,014.49. RAM token contract is 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 with a market cap $8,996,147.71. The liquidity pool contract is 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 with total value locked (TVL) of $358,665.96. The RAM/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of RAM/WETH with the contract address 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 is $358,665.96.

The total transactions of RAM/WETH is 70 in the last 24 hours, 35 of which are buy transactions, and 35 are sales transactions.

RAM/WETH pool has a trading volume of $9,014.49 in the last 24 hours.

The exchange rate of 1 RAM to WETH is 0.000004037, captured at 8:47 AM UTC.

The price of converting 1 RAM to USD is $0.01138 today.

RAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/20258:00:36 AMbuy$13.17$0.011380.0046680.0540371,156.45
0x000...f557
0xd9...57b6
02/23/20257:54:18 AMsell$237.51$0.011170.084180.05396121,250
0xFC4...5691
0xe1...20f9
02/23/20257:00:32 AMbuy$12.78$0.011280.0045850.0540471,133.07
0x000...f557
0x51...8147
02/23/20256:40:36 AMsell$1.02$0.011060.0003680.05396692.78
0x03d...8557
0xaa...9779
02/23/20256:32:06 AMsell$0.9831$0.011060.00035240.05396688.85
0xe8B...2C2a
0x51...970b
02/23/20256:11:04 AMsell$3.28$0.011030.0011810.053966297.78
0x03d...8557
0x65...552e
02/23/20256:01:32 AMbuy$12.9$0.011250.004640.0540461,146.61
0x000...f557
0x4f...42df
02/23/20255:11:20 AMsell$0.1217$0.010940.000044090.05396611.11
0x03d...8557
0x04...f4af
02/23/20255:01:50 AMbuy$13.19$0.011150.0047850.0540461,182.63
0x000...f557
0x10...6e5c
02/23/20254:00:16 AMbuy$12.83$0.011140.004660.0540451,152.07
0x000...f557
0x02...faee
02/23/20253:20:14 AMsell$519$0.010950.18840.05397647,394.96
0x35E...7EC3
0xfd...bfe3
02/23/20253:00:18 AMbuy$12.84$0.011220.0046580.0540691,144.79
0x000...f557
0xf9...68d2
02/23/20252:10:33 AMsell$0.8102$0.011020.00029290.05398773.46
0x03d...8557
0xf1...c20a
02/23/20252:09:39 AMbuy$87.11$0.011240.03150.0540667,745.4
0x3e5...EDFA
0xad...151f
02/23/20252:00:22 AMbuy$12.9$0.011240.0046640.0540641,147.66
0x000...f557
0x61...dce5
02/23/20251:41:12 AMsell$0.2179$0.011020.000078760.05398319.77
0x03d...8557
0x8c...d42d
02/23/20251:10:54 AMsell$5.44$0.011020.0019670.053983494.02
0x03d...8557
0xf6...6012
02/23/20251:00:21 AMbuy$12.57$0.011230.0045480.0540641,119.06
0x000...f557
0xc0...865c
02/23/202512:52:29 AMbuy$6.41$0.011230.0023190.054063570.68
0xdb4...55Fb
0x0d...b353
02/23/202512:51:36 AMbuy$25.65$0.011230.0092770.0540632,283.21
0xdb4...55Fb
0x93...e651