WhatToFarm
/
Get started
12 Swap

Info about RAM-WETH pair

Price USD
$0.0002233
Price
0.06116 WETH
TVL
$2,768.4
MKT CAP
$190.5K
5m
0%
1h
0%
4h
0%
24h
0.64%
Share
TXNS
13
Buys
0
Sells
13
Volume
2
Telegram price alerts
Pair:
0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled RAM:
6.07M
Pooled WETH:
$0.7195

RAM/WETH price stats on Arbitrum

As of July 30, 2026, the current price of RAM token on DEX Ramses is $0.0002233. RAM price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2.49. RAM token contract is 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 with a market cap $190,459.82. The liquidity pool contract is 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 with total value locked (TVL) of $2,768.40. The RAM/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of RAM/WETH with the contract address 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 is $2,768.40.

The total transactions of RAM/WETH is 13 in the last 24 hours, 0 of which are buy transactions, and 13 are sales transactions.

RAM/WETH pool has a trading volume of $2.49 in the last 24 hours.

The exchange rate of 1 RAM to WETH is 0.000000116, captured at 2:14 PM UTC.

The price of converting 1 RAM to USD is $0.0002233 today.

RAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/202612:10:59 PMsell$0.02411$0.00022330.000012530.06116107.96
0x03d...8557
0x07...85da
07/30/20265:43:41 AMsell$0.0003704$0.0002210.0619450.061161.67
0xDfC...2E08
0x94...abf2
07/30/20265:43:33 AMsell$0.002033$0.0002210.0510670.061169.19
0xDfC...2E08
0xfc...3928
07/30/20265:43:26 AMsell$0.02462$0.00022120.000012920.06116111.29
0xDfC...2E08
0x8f...14fb
07/30/20265:28:44 AMsell$0.02643$0.00022080.000013890.06116119.72
0x00A...3C2A
0x63...b332
07/30/20265:26:42 AMsell$0.00422$0.00022050.0522210.0611619.13
0xbb9...a5d4
0x02...32ba
07/30/20265:24:55 AMsell$0.2496$0.00022020.00013150.0611611,133.22
0x00A...3C2A
0x3b...8bad
07/30/20262:16:23 AMsell$1.74$0.00022250.00091080.0611627,833.25
0x03d...8557
0x64...e215
07/30/20262:15:52 AMsell$0.1818$0.00022290.000094980.061164815.64
0x03d...8557
0xe2...3031
07/30/20262:12:48 AMsell$0.02312$0.00022330.000012060.061164103.55
0x03d...8557
0xf2...0bf3
07/29/20264:41:08 PMsell$0.004014$0.00022040.052120.06116418.2
0x03d...8557
0x3b...674c
07/29/20264:11:08 PMsell$0.1873$0.00022030.000099010.061164850.01
0x03d...8557
0x4e...62fc
07/29/20261:41:03 PMsell$0.02218$0.00022190.000011640.06116599.97
0x03d...8557
0x01...2e66
07/29/20264:44:50 AMsell$0.00525$0.00022110.0527650.06116523.73
0xE2D...733C
0xd4...dfd7
07/29/20264:42:47 AMsell$0.0204$0.00022130.000010740.06116592.18
0xbb9...a5d4
0xa2...99d3
07/29/20264:42:47 AMsell$0.02151$0.00022130.000011320.06116597.19
0xbb9...a5d4
0xa2...99d3
07/29/20264:40:57 AMsell$0.2424$0.00022040.00012810.0611651,099.7
0xE2D...733C
0x42...8c71
07/29/20264:07:48 AMbuy$0.5088$0.00022860.00026990.0612132,225.55
0x962...2aD5
0x9d...c9d6
07/29/20262:12:04 AMsell$0.135$0.00022210.000070820.061164608.06
0x03d...8557
0xfd...51ee
07/29/20261:41:03 AMsell$1.8$0.00022270.00094260.0611668,081.38
0x03d...8557
0x13...22b7