- WhatToFarm
- Arbitrum
- Ramses
- RAM-WETH LPs
Info about RAM-WETH pair
- Pooled RAM:
- 11.6M
- Pooled WETH:
- $220.63
RAM/WETH price stats on Arbitrum
As of May 4, 2024, the current price of RAM token on DEX Ramses is $0.05802. RAM price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 1726 trades with trading volume of $31,464.38. RAM token contract is 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 with a market cap $38,833,870.17. The liquidity pool contract is 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 with total value locked (TVL) of $1,373,625.22. The RAM/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of RAM/WETH now?
The current liquidity of RAM/WETH with the contract address 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 is $1,373,625.22.
How many transactions are there in the RAM/WETH pool in the last 24 hours?
The total transactions of RAM/WETH is 1726 in the last 24 hours, 1711 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the RAM/WETH pool in the last 24 hours?
RAM/WETH pool has a trading volume of $31,464.38 in the last 24 hours.
What is the exchange rate of 1 RAM to WETH?
The exchange rate of 1 RAM to WETH is 0.00001864, captured at 10:41 PM UTC.
How much is 1 RAM in dollars?
The price of converting 1 RAM to USD is $0.05802 today.
RAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 10:40:46 PM | sell | $0.68 | $0.05802 | 0.00 | 0.00001864 | 11.71 | 0xd4...1739 | |
| 2024.05.04 | 10:39:39 PM | sell | $0.68 | $0.05796 | 0.00 | 0.00001864 | 11.71 | 0x40...39e7 | |
| 2024.05.04 | 10:38:32 PM | sell | $0.68 | $0.05796 | 0.00 | 0.00001864 | 11.71 | 0x28...c366 | |
| 2024.05.04 | 10:37:25 PM | sell | $0.68 | $0.05797 | 0.00 | 0.00001864 | 11.71 | 0x9b...2cf5 | |
| 2024.05.04 | 10:36:18 PM | sell | $0.68 | $0.05807 | 0.00 | 0.00001864 | 11.71 | 0x13...aa76 | |
| 2024.05.04 | 10:35:11 PM | sell | $0.68 | $0.05801 | 0.00 | 0.00001864 | 11.71 | 0x38...4e62 | |
| 2024.05.04 | 10:34:04 PM | sell | $0.68 | $0.05801 | 0.00 | 0.00001864 | 11.71 | 0xd1...902a | |
| 2024.05.04 | 10:33:03 PM | buy | $38.56 | $0.06039 | 0.01 | 0.00001941 | 638.48 | 0xf9...e8c4 | |
| 2024.05.04 | 10:32:57 PM | sell | $0.68 | $0.058 | 0.00 | 0.00001864 | 11.71 | 0x55...0a44 | |
| 2024.05.04 | 10:31:50 PM | sell | $0.68 | $0.05806 | 0.00 | 0.00001864 | 11.71 | 0xbc...5396 | |
| 2024.05.04 | 10:31:01 PM | sell | $0.44 | $0.058 | 0.00 | 0.00001864 | 7.54 | 0x97...fb91 | |
| 2024.05.04 | 10:30:43 PM | sell | $0.68 | $0.058 | 0.00 | 0.00001864 | 11.71 | 0x6a...100a | |
| 2024.05.04 | 10:29:36 PM | sell | $0.69 | $0.05807 | 0.00 | 0.00001864 | 11.89 | 0xe8...3d0b | |
| 2024.05.04 | 10:28:28 PM | sell | $0.68 | $0.05807 | 0.00 | 0.00001864 | 11.71 | 0x36...269f | |
| 2024.05.04 | 10:27:21 PM | sell | $0.68 | $0.05801 | 0.00 | 0.00001864 | 11.71 | 0x95...b20a | |
| 2024.05.04 | 10:26:14 PM | sell | $0.68 | $0.05807 | 0.00 | 0.00001864 | 11.71 | 0x6f...32ab | |
| 2024.05.04 | 10:25:07 PM | sell | $0.68 | $0.05807 | 0.00 | 0.00001864 | 11.71 | 0xa1...0978 | |
| 2024.05.04 | 10:24:00 PM | sell | $0.68 | $0.05807 | 0.00 | 0.00001864 | 11.71 | 0x34...f7f0 | |
| 2024.05.04 | 10:22:53 PM | sell | $0.68 | $0.05808 | 0.00 | 0.00001864 | 11.71 | 0x9d...04e4 | |
| 2024.05.04 | 10:21:46 PM | sell | $0.68 | $0.05808 | 0.00 | 0.00001864 | 11.71 | 0x4c...5040 |