WhatToFarm
/
Get started
12 Swap

Info about RAM-WETH pair

Price USD
$0.0002414
Price
0.061192 WETH
TVL
$3,126.29
MKT CAP
$205.4K
5m
0%
1h
0%
4h
-0.73%
24h
-0.22%
Share
TXNS
6
Buys
0
Sells
6
Volume
6
Telegram price alerts
Pair:
0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled RAM:
6.35M
Pooled WETH:
$0.7717

RAM/WETH price stats on Arbitrum

As of May 29, 2026, the current price of RAM token on DEX Ramses is $0.0002414. RAM price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5.89. RAM token contract is 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 with a market cap $205,366.28. The liquidity pool contract is 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 with total value locked (TVL) of $3,126.29. The RAM/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of RAM/WETH with the contract address 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 is $3,126.29.

The total transactions of RAM/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

RAM/WETH pool has a trading volume of $5.89 in the last 24 hours.

The exchange rate of 1 RAM to WETH is 0.0000001192, captured at 9:56 PM UTC.

The price of converting 1 RAM to USD is $0.0002414 today.

RAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/29/20266:41:06 PMsell$0.216$0.00024140.00010660.061192894.56
0x03d...8557
0xc1...486d
05/29/20265:40:59 PMsell$0.3471$0.00024280.00017050.0611921,429.74
0x03d...8557
0x0d...0011
05/29/20265:17:24 PMsell$1.51$0.00024320.0007450.0611946,239.98
0xa6A...cABD
0x23...d8ba
05/29/20261:12:18 PMsell$2.57$0.00023880.0012930.06119710,801.48
0x03d...8557
0x9e...b89b
05/28/20269:10:55 PMsell$0.5006$0.00024190.00024810.0611992,068.82
0x03d...8557
0x0c...3855
05/28/20268:26:48 PMsell$0.7284$0.00024190.00036130.06123,010.12
0x2f9...8a32
0xd6...c31e
05/28/20263:43:48 PMsell$4.11$0.00023920.0020710.06120417,198.83
0x272...48c6
0xcd...16cb
05/28/202611:11:17 AMsell$0.3501$0.00023970.00017630.0612071,460.45
0x03d...8557
0xd7...762c
05/28/202610:41:38 AMsell$0.04454$0.00024070.000022350.061208185
0x03d...8557
0x5f...1d81
05/28/20264:18:56 AMbuy$1.89$0.00024770.00096030.0612567,643.41
0x412...7c1D
0x74...f264
05/28/20264:10:30 AMsell$0.1296$0.00023910.000065310.061205541.87
0x03d...8557
0x07...d67c
05/28/20263:58:16 AMbuy$1.6$0.0002480.00081240.0612536,479.64
0xA0A...9f4D
0xad...5163
05/28/20263:57:51 AMbuy$1.22$0.00024750.00061910.0612514,946.92
0x518...0d2F
0x85...b2cc
05/28/202612:04:46 AMbuy$2.4$0.00025270.0011870.0612489,513.85
0x1E1...9bCF
0x23...c2b7
05/27/202611:10:56 PMsell$0.6142$0.00024240.00030340.0611972,532.87
0x03d...8557
0x1d...ddb1
05/27/202611:10:25 PMsell$0.4909$0.00024240.00024260.0611982,024.42
0x03d...8557
0x09...3283
05/27/20269:49:09 PMbuy$1.47$0.00025250.00072640.0612475,823.87
0x186...468e
0x87...658e
05/27/20269:44:39 PMbuy$6.67$0.00025150.0032940.06124126,544.94
0xA98...04e4
0x55...ab47
05/27/20269:03:52 PMsell$0.05241$0.00024430.000025450.061186214.48
0x20a...93D2
0xec...2176
05/27/20268:51:29 PMsell$0.02067$0.00024440.000010030.06118784.58
0x20a...93D2
0x10...207f