WhatToFarm
/
Get started
12 Swap

Info about RAM-WETH pair

Price USD
$0.0003985
Price
0.061624 WETH
TVL
$3,945.32
MKT CAP
$341.1K
5m
0%
1h
0%
4h
0%
24h
-2.83%
Share
TXNS
6
Buys
2
Sells
4
Volume
55
Telegram price alerts
Pair:
0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled RAM:
5M
Pooled WETH:
$0.8041

RAM/WETH price stats on Arbitrum

As of October 21, 2026, the current price of RAM token on DEX Ramses is $0.0003985. RAM price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $54.87. RAM token contract is 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 with a market cap $341,066.10. The liquidity pool contract is 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 with total value locked (TVL) of $3,945.32. The RAM/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of RAM/WETH with the contract address 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 is $3,945.32.

The total transactions of RAM/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

RAM/WETH pool has a trading volume of $54.87 in the last 24 hours.

The exchange rate of 1 RAM to WETH is 0.0000001624, captured at 10:46 AM UTC.

The price of converting 1 RAM to USD is $0.0003985 today.

RAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20269:24:15 PMbuy$2.44$0.00039850.00099860.0616246,146.63
0x0e6...C7c8
0xae...ab45
10/20/20269:24:15 PMsell$46.5$0.00039450.018950.061608117,858.69
0xf08...AF0D
0xc2...0297
10/20/20267:36:35 PMbuy$0.1015$0.00041640.00004180.061714243.86
0x2ff...C6dc
0xac...e862
10/20/20267:36:35 PMsell$0.2657$0.00039990.00010930.061646664.3
0x315...e3C1
0x28...7a0e
10/20/20263:31:32 PMsell$3.03$0.00040420.001250.0616627,520.66
0x19d...2f7D
0x53...de6f
10/20/20262:15:55 PMsell$2.5$0.00041010.0010190.0616676,116.61
0x0dC...bBCc
0x5f...80b6
10/19/20265:55:11 PMsell$1.34$0.00039690.00056130.0616573,387.49
0x757...2DDF
0xa8...8964
10/18/20266:59:17 PMsell$17.6$0.00039550.0074480.06167344,515.25
0x058...0201
0x72...6c9a
10/18/20264:50:25 PMbuy$3.08$0.0004150.0013030.0617557,426.01
0xB3A...0790
0xcc...091d
10/17/20262:16:42 PMbuy$0.3272$0.00042050.00013520.061738778.2
0x05C...97C6
0x7f...5c52
10/17/20262:16:42 PMbuy$2.26$0.000420.00093510.0617355,387.13
0x044...7c1F
0xaa...4e26
10/17/202611:21:50 AMbuy$7.91$0.0004230.003250.06173718,707.03
0x02a...818f
0xfc...a0f4
10/17/202611:21:50 AMbuy$2.43$0.00042510.0010.0617465,726.95
0x375...C524
0xde...f563
10/17/202611:21:49 AMbuy$0.1402$0.00042140.000057610.06173332.86
0x61f...B688
0xaf...9c91
10/17/202611:21:49 AMbuy$10.33$0.00041910.0042450.06172124,661.17
0xDCC...2436
0x7e...581b
10/17/202611:21:49 AMbuy$2.43$0.00041650.0010.061715,844.94
0x02a...818f
0x32...19a1
10/17/202611:21:49 AMbuy$36.03$0.0003980.014790.06163490,530.15
0xE89...e0Eb
0x92...0749
10/17/202611:21:49 AMbuy$26.52$0.00041060.010890.06168664,604.51
0x879...F227
0x54...6d9a
10/17/202611:21:49 AMbuy$5.85$0.00038960.0024050.061615,033.77
0xFbB...8958
0xaa...4c0d
10/17/202611:21:49 AMbuy$6.31$0.00040770.0025920.06167416,435.99
0x000...5283
0x89...8d80