WhatToFarm
/
Get started
12 Swap

Info about RAM-WETH pair

Price USD
$0.01793
Price
0.055315 WETH
TVL
$465,658.68
MKT CAP
$14.1M
5m
0%
1h
8.25%
4h
33.01%
24h
64.36%
Share
TXNS
198
Buys
143
Sells
55
Volume
67K
Telegram price alerts
Pair:
0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled RAM:
12.85M
Pooled WETH:
$69

RAM/WETH price stats on Arbitrum

As of November 21, 2024, the current price of RAM token on DEX Ramses V2 is $0.01793. RAM price is up 64.36% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $66,618.36. RAM token contract is 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 with a market cap $14,140,657.07. The liquidity pool contract is 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 with total value locked (TVL) of $465,658.68. The RAM/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of RAM/WETH with the contract address 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 is $465,658.68.

The total transactions of RAM/WETH is 198 in the last 24 hours, 143 of which are buy transactions, and 55 are sales transactions.

RAM/WETH pool has a trading volume of $66,618.36 in the last 24 hours.

The exchange rate of 1 RAM to WETH is 0.000005315, captured at 7:05 PM UTC.

The price of converting 1 RAM to USD is $0.01793 today.

RAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20246:59:34 PMsell$0.655$0.017930.00019410.05531536.52
0xA80...078B
0x4e...4e18
11/21/20246:56:07 PMbuy$18.62$0.018190.0055510.0554221,023.65
0xB0C...43F2
0xdd...b00e
11/21/20246:52:17 PMsell$105.89$0.017830.031560.0553165,936.89
0xCE2...13A8
0xcb...b344
11/21/20246:50:25 PMbuy$760.9$0.018140.22680.05540941,927.37
0x6b2...75EF
0x88...f59e
11/21/20246:48:56 PMsell$1,930.82$0.017870.57550.055329108,000.27
0x45b...f7D1
0xc5...16e4
11/21/20246:47:23 PMsell$109.79$0.018030.032720.0553766,087.38
0x4EF...8270
0x41...67d0
11/21/20246:46:46 PMsell$6.31$0.018040.0018820.055378350
0x879...F227
0x9d...639f
11/21/20246:46:46 PMbuy$1,018.12$0.018330.30340.05546455,538.12
0x52E...09c0
0x75...5223
11/21/20246:41:52 PMbuy$166.05$0.018220.049530.0554369,110.44
0xe93...D950
0xec...01c3
11/21/20246:41:16 PMsell$165.18$0.017860.049270.0553289,246.94
0xB1d...Bd6B
0xf5...7636
11/21/20246:40:44 PMsell$687.9$0.017920.20510.05534838,366.36
0x4cE...0530
0xb8...e995
11/21/20246:40:20 PMsell$31.53$0.017980.0094060.0553641,753.28
0xB1d...Bd6B
0x62...ee25
11/21/20246:34:42 PMsell$1.02$0.017980.00030620.05536557.07
0x361...5e66
0x7a...fbe6
11/21/20246:33:13 PMbuy$222.93$0.018330.06650.05546912,158.35
0x270...FD28
0xeb...09c5
11/21/20246:27:27 PMsell$5.36$0.017950.00160.055355298.75
0x879...F227
0x86...0f5e
11/21/20246:27:25 PMsell$124.04$0.017960.0370.0553586,904.97
0x1BC...6CCA
0xc9...2519
11/21/20246:26:22 PMbuy$467.04$0.01830.13930.05545925,518.5
0x329...4d6C
0xee...a1db
11/21/20246:24:14 PMsell$39.68$0.01790.011830.0553412,216.37
0xf98...30b3
0xe1...ebac
11/21/20246:23:48 PMsell$37.89$0.017910.01130.0553422,115.5
0xe25...6bd6
0xe7...3b44
11/21/20246:23:23 PMsell$0.3569$0.017910.00010640.05534319.92
0xdb4...55Fb
0x87...addf