WhatToFarm
/
Get started
12 Swap

Info about RAM-WETH pair

Price USD
$0.007383
Price
0.053811 WETH
TVL
$250,675.5
MKT CAP
$5.9M
5m
0%
1h
-0.27%
4h
1.44%
24h
0.44%
Share
TXNS
52
Buys
23
Sells
29
Volume
2K
Telegram price alerts
Pair:
0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled RAM:
17.14M
Pooled WETH:
$64.69

RAM/WETH price stats on Arbitrum

As of March 19, 2025, the current price of RAM token on DEX is $0.007383. RAM price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,535.56. RAM token contract is 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 with a market cap $5,859,837.56. The liquidity pool contract is 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 with total value locked (TVL) of $250,675.51. The RAM/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of RAM/WETH with the contract address 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 is $250,675.51.

The total transactions of RAM/WETH is 52 in the last 24 hours, 23 of which are buy transactions, and 29 are sales transactions.

RAM/WETH pool has a trading volume of $1,535.56 in the last 24 hours.

The exchange rate of 1 RAM to WETH is 0.000003811, captured at 2:40 AM UTC.

The price of converting 1 RAM to USD is $0.007383 today.

RAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/20252:01:43 AMbuy$11.27$0.0073830.0058190.0538111,527.04
0x000...f557
0xa2...b2cc
03/19/20251:01:30 AMbuy$10.73$0.0074030.0055260.053811,450.37
0x000...f557
0x95...faf6
03/19/202512:42:29 AMsell$7.29$0.0072450.0037610.0537341,007.1
0x051...5a5D
0xf6...19f4
03/19/202512:31:53 AMsell$8.57$0.007240.0044220.0537351,183.99
0x879...F227
0xe4...6b46
03/19/202512:20:53 AMsell$10.26$0.0072120.0053180.0537351,423.84
0x0FC...3091
0x4f...6fba
03/19/202512:04:19 AMbuy$11.97$0.0073540.0062060.0538111,628.37
0x000...f557
0x66...2a12
03/18/202511:50:22 PMsell$52.42$0.007210.027160.0537367,270.72
0x077...70d2
0x39...f913
03/18/202511:00:06 PMbuy$10.3$0.0072990.0053830.0538131,411.47
0x000...f557
0x0a...9d19
03/18/202510:04:24 PMbuy$11.12$0.0072780.0058310.0538131,529.15
0x000...f557
0xef...d442
03/18/20259:40:29 PMsell$0.4872$0.0071330.00025520.05373768.3
0x03d...8557
0x86...110d
03/18/20259:04:04 PMbuy$11.37$0.0072590.0059740.0538121,567.01
0x000...f557
0x44...dd84
03/18/20258:39:49 PMbuy$118.55$0.0072510.062260.05380816,348.33
0xB96...D14e
0xb0...a2fc
03/18/20258:11:11 PMsell$0.04734$0.00710.000024860.0537296.66
0x03d...8557
0x50...26fe
03/18/20258:02:15 PMbuy$11.25$0.0072370.0059140.0538041,554.63
0x000...f557
0xd4...7d7c
03/18/20257:57:29 PMsell$69.54$0.0070960.036560.053739,800
0x0E3...3462
0x9e...f3d7
03/18/20257:53:15 PMsell$203.03$0.0071120.10670.05373828,546.35
0x0E3...3462
0x0b...5407
03/18/20257:12:32 PMsell$1.55$0.0070650.00082150.053745219.37
0x03d...8557
0x4c...84a7
03/18/20257:01:03 PMbuy$11.06$0.0072050.0058640.053821,534.92
0x000...f557
0xc9...67f9
03/18/20256:48:20 PMbuy$1.77$0.0071840.00094560.05382247.52
0xd7c...EbEE
0x05...991f
03/18/20256:46:13 PMbuy$5.78$0.0071780.003080.05382806.36
0xd7c...EbEE
0x1d...fa5c