WhatToFarm
/
Get started
12 Swap

Info about RAM-WETH pair

Price USD
$0.000468
Price
0.062391 WETH
TVL
$18,845.95
MKT CAP
$396.3K
5m
0%
1h
0%
4h
4.62%
24h
-1.13%
Share
TXNS
16
Buys
4
Sells
12
Volume
133
Telegram price alerts
Pair:
0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled RAM:
20.54M
Pooled WETH:
$4.81

RAM/WETH price stats on Arbitrum

As of February 12, 2026, the current price of RAM token on DEX Ramses is $0.000468. RAM price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $133.20. RAM token contract is 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 with a market cap $396,283.26. The liquidity pool contract is 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 with total value locked (TVL) of $18,845.96. The RAM/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of RAM/WETH with the contract address 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 is $18,845.96.

The total transactions of RAM/WETH is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.

RAM/WETH pool has a trading volume of $133.20 in the last 24 hours.

The exchange rate of 1 RAM to WETH is 0.0000002391, captured at 3:07 AM UTC.

The price of converting 1 RAM to USD is $0.000468 today.

RAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20262:58:08 AMbuy$0.5859$0.0004680.00029930.0623911,251.84
0x932...8424
0x78...5ecb
02/11/202611:10:56 PMsell$0.00116$0.00044740.0659580.0622962.59
0x03d...8557
0xbc...b611
02/11/20269:41:00 PMsell$0.002496$0.00045420.0512620.0622965.49
0x03d...8557
0x67...51c2
02/11/20269:20:33 PMbuy$2.48$0.00046690.0012730.062395,326.49
0x879...F227
0xe0...ad68
02/11/20269:20:30 PMsell$69.15$0.00045170.03540.062312153,077.74
0x899...2902
0xd6...2bdd
02/11/20266:07:11 PMbuy$1.79$0.00046530.00093370.0624253,850.37
0x0a3...5dEE
0xa4...86fc
02/11/20265:04:02 PMbuy$0.9917$0.00046350.00051870.0624242,139.68
0xE0e...02F7
0x33...5a6b
02/11/20263:18:47 PMsell$38.94$0.00044850.02030.06233886,829.21
0xA43...Fac0
0xcc...9cad
02/11/20263:11:52 PMbuy$3.46$0.00046770.0018110.0624437,411.73
0xB0b...cd13
0xa5...372b
02/11/20263:09:02 PMbuy$1.85$0.00046820.00096550.0624423,953.11
0xDa7...D959
0x28...1ce1
02/11/20263:08:57 PMbuy$2.24$0.00046850.0011710.0624414,797.22
0x1fF...5aa8
0x8d...4259
02/11/20263:08:26 PMbuy$1.81$0.00046910.00094530.062443,874.06
0x4fd...1EA1
0x1a...d881
02/11/20263:07:17 PMbuy$2.89$0.00047090.0014990.0624396,149.5
0x824...003d
0x62...a6ef
02/11/20269:41:51 AMbuy$1.88$0.00047450.00097070.0624373,982
0x403...11B6
0x07...9d28
02/11/20268:11:43 AMbuy$1.83$0.00047440.00094480.0624363,877.09
0x94c...ABb1
0x7a...2759
02/11/20266:18:44 AMbuy$3.22$0.00047340.001660.0624356,818.16
0x879...F227
0x0f...b9bf
02/10/20261:45:55 PMbuy$10.72$0.00049160.0053040.06243221,809.33
0x81e...151b
0xb7...6247
02/10/20266:52:50 AMbuy$1.54$0.00048590.00077010.0624293,170.32
0x231...5Db9
0xe6...051b
02/09/202610:32:18 PMsell$1.64$0.00049360.00077730.0623333,331.05
0xdb4...55Fb
0x98...186d
02/09/202610:32:17 PMbuy$468.97$0.00049090.22170.06232955,319.8
0x6e3...2be6
0xa3...de47