WhatToFarm
/
Get started
12 Swap

Info about RAM-WETH pair

Price USD
$0.0008032
Price
0.062746 WETH
TVL
$30,484.28
MKT CAP
$679.2K
5m
0%
1h
-0.74%
4h
1.64%
24h
-3.68%
Share
TXNS
18
Buys
14
Sells
4
Volume
83
Telegram price alerts
Pair:
0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled RAM:
19.36M
Pooled WETH:
$5.21

RAM/WETH price stats on Arbitrum

As of January 21, 2026, the current price of RAM token on DEX Ramses is $0.0008032. RAM price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $83.27. RAM token contract is 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 with a market cap $679,174.94. The liquidity pool contract is 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 with total value locked (TVL) of $30,484.28. The RAM/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of RAM/WETH with the contract address 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 is $30,484.28.

The total transactions of RAM/WETH is 18 in the last 24 hours, 14 of which are buy transactions, and 4 are sales transactions.

RAM/WETH pool has a trading volume of $83.27 in the last 24 hours.

The exchange rate of 1 RAM to WETH is 0.0000002746, captured at 12:40 AM UTC.

The price of converting 1 RAM to USD is $0.0008032 today.

RAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/21/202612:17:31 AMbuy$3.33$0.00080320.0011380.0627464,146.94
0x246...ad78
0xa1...66a1
01/20/202611:42:49 PMbuy$2.67$0.00080920.00090590.0627453,299.87
0x7E0...d7A5
0x30...48c1
01/20/202610:36:15 PMbuy$2.49$0.00081010.00084650.0627443,084.63
0xD9a...F811
0x06...ac85
01/20/202610:34:29 PMbuy$8.75$0.00080770.0029730.06274210,842.96
0x824...003d
0x87...0367
01/20/20268:51:08 PMsell$0.3634$0.00079020.0001210.062632459.88
0xF56...1894
0xb9...bb0b
01/20/20265:37:08 PMbuy$1.07$0.00081880.00035930.062741,311.18
0x2ff...C6dc
0xdc...baaa
01/20/20263:08:53 PMbuy$13.88$0.00082280.0046210.06273816,878
0x12e...74aC
0x8d...8b05
01/20/20263:08:50 PMbuy$6.59$0.00082170.0021960.0627348,030.52
0x0f2...81f6
0x74...ef66
01/20/20262:49:05 PMbuy$7.37$0.00083030.0024260.0627328,880.18
0xfB2...470B
0x54...25c2
01/20/20262:20:07 PMbuy$2.33$0.00083510.00076410.062732,798.28
0xDa7...D959
0x49...a98a
01/20/20261:56:30 PMbuy$14.97$0.00084370.0048420.06272717,751.21
0x879...F227
0xe7...cd96
01/20/20261:52:27 PMbuy$3.45$0.00084270.0011170.0627244,100.74
0xcbB...fbaE
0x59...01a3
01/20/20268:37:59 AMbuy$5.65$0.00084020.0018340.0627236,735.39
0x405...4a12
0x2f...61e8
01/20/20267:15:01 AMbuy$4.18$0.00084540.0013470.0627214,952.52
0xe1B...4A70
0x5f...f132
01/20/20267:04:45 AMbuy$6.02$0.00084490.001940.0627197,135.9
0x8De...c179
0xb4...63da
01/20/20266:10:31 AMsell$0.00007677$0.00082360.0724340.0626110.09321
0x03d...8557
0xe6...0245
01/20/20261:44:55 AMsell$0.01043$0.00083490.0532610.06261112.49
0x03d...8557
0x09...d4fe
01/20/20261:13:47 AMsell$0.05698$0.00083380.000017840.06261168.33
0x03d...8557
0xec...adc8
01/19/202610:10:34 AMsell$0.01048$0.00084090.0532560.06261112.47
0x03d...8557
0x4a...da62
01/19/20268:40:33 AMsell$0.00007654$0.00084060.0723770.0626110.09106
0x03d...8557
0xab...f8b8