- WhatToFarm
- Arbitrum
- Ramses V2
- RAM-WETH LPs
Info about RAM-WETH pair
- Pooled RAM:
- 14.41M
- Pooled WETH:
- $63.58
RAM/WETH price stats on Arbitrum
As of January 22, 2025, the current price of RAM token on DEX Ramses V2 is $0.01457. RAM price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $9,391.58. RAM token contract is 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 with a market cap $11,649,110.72. The liquidity pool contract is 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 with total value locked (TVL) of $424,314.69. The RAM/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of RAM/WETH now?
The current liquidity of RAM/WETH with the contract address 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 is $424,314.69.
How many transactions are there in the RAM/WETH pool in the last 24 hours?
The total transactions of RAM/WETH is 63 in the last 24 hours, 29 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the RAM/WETH pool in the last 24 hours?
RAM/WETH pool has a trading volume of $9,391.58 in the last 24 hours.
What is the exchange rate of 1 RAM to WETH?
The exchange rate of 1 RAM to WETH is 0.000004368, captured at 4:22 AM UTC.
How much is 1 RAM in dollars?
The price of converting 1 RAM to USD is $0.01457 today.
RAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:14:51 AM | sell | $0.8933 | $0.01457 | 0.0002677 | 0.054368 | 61.29 | 0xc2...9c22 | |
| 01/22/2025 | 4:01:38 AM | buy | $24.86 | $0.01486 | 0.007451 | 0.054456 | 1,672.07 | 0x27...ac45 | |
| 01/22/2025 | 3:41:05 AM | sell | $0.003355 | $0.01457 | 0.051005 | 0.054367 | 0.2302 | 0x3d...45c0 | |
| 01/22/2025 | 3:40:35 AM | sell | $0.6225 | $0.01457 | 0.0001865 | 0.054367 | 42.72 | 0x61...ec38 | |
| 01/22/2025 | 3:11:00 AM | sell | $27.8 | $0.01457 | 0.008334 | 0.054367 | 1,908.22 | 0x5f...6049 | |
| 01/22/2025 | 3:01:55 AM | buy | $24.73 | $0.01486 | 0.007414 | 0.054456 | 1,663.61 | 0xdb...c34b | |
| 01/22/2025 | 2:02:30 AM | buy | $0.7346 | $0.01485 | 0.0002204 | 0.054456 | 49.47 | 0x0f...1f6b | |
| 01/22/2025 | 2:00:44 AM | buy | $24.65 | $0.01484 | 0.007399 | 0.054455 | 1,660.74 | 0x9e...585d | |
| 01/22/2025 | 1:41:27 AM | sell | $0.5995 | $0.01459 | 0.0001793 | 0.054366 | 41.08 | 0x22...dabb | |
| 01/22/2025 | 1:31:51 AM | sell | $349.12 | $0.01462 | 0.1044 | 0.054373 | 23,873.58 | 0xf7...608c | |
| 01/22/2025 | 1:01:26 AM | buy | $24.79 | $0.01499 | 0.007391 | 0.054469 | 1,653.79 | 0xff...22dd | |
| 01/22/2025 | 12:12:09 AM | buy | $2,240.66 | $0.0147 | 0.6736 | 0.054421 | 152,340.09 | 0x72...8182 | |
| 01/22/2025 | 12:11:05 AM | buy | $2.6 | $0.01454 | 0.0007832 | 0.054375 | 179.01 | 0xe2...a68a | |
| 01/22/2025 | 12:09:20 AM | buy | $9.07 | $0.01453 | 0.002732 | 0.054375 | 624.59 | 0x35...df01 | |
| 01/22/2025 | 12:02:27 AM | buy | $50.14 | $0.01452 | 0.0151 | 0.054373 | 3,453.15 | 0x9d...749a | |
| 01/22/2025 | 12:02:12 AM | buy | $25.21 | $0.01451 | 0.007593 | 0.054372 | 1,736.59 | 0x2b...8f3a | |
| 01/22/2025 | 12:01:58 AM | buy | $1,927.37 | $0.01438 | 0.5805 | 0.054331 | 134,009.91 | 0xa2...4683 | |
| 01/21/2025 | 11:01:21 PM | buy | $25.32 | $0.01429 | 0.007603 | 0.054291 | 1,771.64 | 0x05...e556 | |
| 01/21/2025 | 10:14:01 PM | sell | $0.9385 | $0.01398 | 0.0002822 | 0.054205 | 67.1 | 0x11...3c57 | |
| 01/21/2025 | 10:12:41 PM | sell | $113.55 | $0.01399 | 0.03414 | 0.054208 | 8,114.26 | 0xe3...2068 |