WhatToFarm
/
Get started
12 Swap

Info about RAM-WETH pair

Price USD
$0.0002179
Price
0.061248 WETH
TVL
$2,605.16
MKT CAP
$185.7K
5m
0%
1h
0%
4h
0%
24h
1.28%
Share
TXNS
13
Buys
4
Sells
9
Volume
8
Telegram price alerts
Pair:
0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled RAM:
5.86M
Pooled WETH:
$0.7458

RAM/WETH price stats on Arbitrum

As of July 9, 2026, the current price of RAM token on DEX Ramses is $0.0002179. RAM price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $8.23. RAM token contract is 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 with a market cap $185,733.49. The liquidity pool contract is 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 with total value locked (TVL) of $2,605.16. The RAM/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of RAM/WETH with the contract address 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 is $2,605.16.

The total transactions of RAM/WETH is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

RAM/WETH pool has a trading volume of $8.23 in the last 24 hours.

The exchange rate of 1 RAM to WETH is 0.0000001248, captured at 6:29 PM UTC.

The price of converting 1 RAM to USD is $0.0002179 today.

RAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/202611:12:04 AMsell$0.001436$0.00021790.0682270.0612486.59
0x03d...8557
0x7f...f47c
07/09/202611:10:32 AMsell$0.01092$0.00021770.0562640.06124850.19
0x03d...8557
0x01...a169
07/09/202611:05:11 AMbuy$2.03$0.00022660.0011650.0612978,983.17
0xC06...264B
0x48...2884
07/09/20269:12:04 AMsell$0.1861$0.00021810.00010610.061244853.37
0x03d...8557
0x45...02a4
07/09/20268:41:02 AMsell$1.47$0.00021870.00084310.0612466,766.39
0x03d...8557
0xf6...e009
07/09/20266:20:06 AMbuy$1.25$0.00022650.00071970.0612975,546.98
0xD6a...98a9
0x18...560c
07/09/20264:35:26 AMbuy$1.6$0.00022490.0009260.0612947,152.08
0x000...b41E
0x57...0526
07/09/20263:56:23 AMbuy$1.28$0.00022350.00074330.0612915,753.61
0xbA3...DCE1
0xff...23bf
07/09/20263:11:01 AMsell$0.1396$0.00021360.000081070.061239653.96
0x03d...8557
0xd5...2ca7
07/08/202611:11:32 PMsell$0.02329$0.00021570.000013380.061239107.99
0x03d...8557
0x3b...3016
07/08/20261:40:31 PMsell$0.01059$0.0002160.0560780.06123949.02
0x03d...8557
0x23...d815
07/08/20261:10:21 PMsell$0.001453$0.00021590.0683450.0612396.73
0x03d...8557
0x6b...c4a7
07/08/202611:40:50 AMsell$0.1869$0.00021520.00010770.06124868.9
0x03d...8557
0x29...629f
07/08/202611:10:44 AMsell$1.58$0.00021560.00091240.0612417,347.86
0x03d...8557
0xd8...4ca7
07/08/20264:40:38 AMsell$0.1721$0.0002180.000098170.061243789.52
0x03d...8557
0x10...b8ef
07/08/202612:41:13 AMsell$0.02337$0.00022150.000013120.061243105.49
0x03d...8557
0x88...bc32
07/07/202611:52:02 PMsell$1.25$0.00022410.000710.0612645,614.12
0x000...4700
0xbd...582e
07/07/202611:52:02 PMsell$13.23$0.00022220.0074680.06125359,572.05
0x000...4700
0xbd...582e
07/07/20264:40:25 PMsell$0.01142$0.00022820.0563360.06126550.05
0x03d...8557
0x3e...05ec
07/07/20263:46:38 PMsell$0.7646$0.00022750.00042550.0612663,359.71
0x000...6f2f
0xa8...5f17