WhatToFarm
/
Get started
12 Swap

Info about RAM-WETH pair

Price USD
$0.01534
Price
0.053564 WETH
TVL
$524,756.66
MKT CAP
$13.1M
5m
0%
1h
-3.96%
4h
-0.65%
24h
-1.84%
Share
TXNS
57
Buys
28
Sells
29
Volume
15K
Telegram price alerts
Pair:
0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled RAM:
16.76M
Pooled WETH:
$60.94

RAM/WETH price stats on Arbitrum

As of September 2, 2025, the current price of RAM token on DEX Ramses is $0.01534. RAM price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $15,440.25. RAM token contract is 0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418 with a market cap $13,112,644.90. The liquidity pool contract is 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 with total value locked (TVL) of $524,756.66. The RAM/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of RAM/WETH with the contract address 0x1E50482e9185D9DAC418768D14b2F2AC2b4DAF39 is $524,756.66.

The total transactions of RAM/WETH is 57 in the last 24 hours, 28 of which are buy transactions, and 29 are sales transactions.

RAM/WETH pool has a trading volume of $15,440.25 in the last 24 hours.

The exchange rate of 1 RAM to WETH is 0.000003564, captured at 1:26 AM UTC.

The price of converting 1 RAM to USD is $0.01534 today.

RAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/20251:25:05 AMsell$0.5922$0.015340.00013750.05356438.59
0x972...5fe5
0x32...a629
09/02/20251:05:51 AMbuy$9.01$0.015970.0020940.053711564.4
0x000...f557
0x59...d266
09/02/202512:10:50 AMsell$1,533.72$0.015430.35610.05358499,348.65
0x82E...FF1C
0x18...f767
09/01/202511:51:05 PMbuy$8.35$0.016160.0019410.053754517.08
0x000...f557
0xd0...c5ad
09/01/202510:53:18 PMsell$0.5946$0.01540.00013910.05360538.58
0x972...5fe5
0x8c...4e8f
09/01/202510:51:20 PMsell$60.29$0.015410.01410.0536063,911.69
0xb66...416B
0x0c...8bd6
09/01/202510:41:47 PMbuy$7.35$0.016050.001720.053755457.94
0x000...f557
0xf1...4cdc
09/01/202510:00:39 PMbuy$510.42$0.015920.12010.05374832,045
0xf70...dbEF
0x60...c483
09/01/202510:00:13 PMbuy$792.48$0.015840.18650.0537349,999.72
0xf70...dbEF
0x22...07d4
09/01/20259:59:11 PMbuy$3,727.9$0.015570.87730.053666239,306.86
0xf70...dbEF
0x13...7e93
09/01/20259:40:23 PMbuy$8.08$0.015440.0018920.053614523.55
0x000...f557
0x14...ffdc
09/01/20258:32:50 PMbuy$8.81$0.015730.0020240.053614560.28
0x000...f557
0xc3...0887
09/01/20258:21:32 PMsell$0.5835$0.015120.00013390.0534738.58
0x972...5fe5
0x9c...2f52
09/01/20258:07:38 PMsell$25.74$0.015120.0059080.0534711,702.19
0x869...C81A
0x85...6061
09/01/20257:41:30 PMsell$72.28$0.015120.016590.0534724,779.23
0x2d9...4aaF
0xe7...b885
09/01/20257:33:49 PMsell$189.01$0.015110.043460.05347612,503.92
0xe98...91A4
0x85...61f9
09/01/20257:20:33 PMbuy$8.55$0.015730.0019680.053621543.61
0x000...f557
0x09...7ba8
09/01/20257:19:07 PMbuy$553.23$0.015690.12730.05361435,238.18
0xCE2...13A8
0xcf...6aff
09/01/20256:58:13 PMsell$3.4$0.015020.00078620.053463226.97
0xd17...009f
0x02...bf4a
09/01/20256:40:35 PMsell$4,492.11$0.015281.030.053524293,969.13
0xB32...Ee94
0x06...2126