- WhatToFarm
- Arbitrum
- Ramses
- LQTY-WETH LPs
Info about LQTY-WETH pair
- Pooled LQTY:
- 1,502.82
- Pooled WETH:
- $0.5131
LQTY/WETH price stats on Arbitrum
As of April 4, 2025, the current price of LQTY token on DEX Ramses is $0.6415. LQTY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LQTY token contract is 0xfb9E5D956D889D91a82737B9bFCDaC1DCE3e1449 with a market cap $35,610.11. The liquidity pool contract is 0x8e78F0F6D116f94252D3bcD73d8Ade63D415C1bf with total value locked (TVL) of $1,878.36. The LQTY/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LQTY/WETH now?
The current liquidity of LQTY/WETH with the contract address 0x8e78F0F6D116f94252D3bcD73d8Ade63D415C1bf is $1,878.36.
How many transactions are there in the LQTY/WETH pool in the last 24 hours?
The total transactions of LQTY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LQTY/WETH pool in the last 24 hours?
LQTY/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LQTY to WETH?
The exchange rate of 1 LQTY to WETH is 0.0003505, captured at 6:09 PM UTC.
How much is 1 LQTY in dollars?
The price of converting 1 LQTY to USD is $0.6415 today.
LQTY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 5:54:18 AM | sell | $34.34 | $0.6415 | 0.01876 | 0.0003505 | 53.53 | 0xb2...51e1 | |
| 04/01/2025 | 12:40:31 AM | sell | $38.23 | $0.6896 | 0.02094 | 0.0003777 | 55.43 | 0x21...69a4 | |
| 03/27/2025 | 3:56:42 PM | sell | $0.117 | $0.7881 | 0.00005834 | 0.0003927 | 0.1485 | 0xc1...6ca8 | |
| 03/23/2025 | 5:05:06 PM | sell | $6.42 | $0.792 | 0.003209 | 0.0003955 | 8.11 | 0xda...2461 | |
| 03/23/2025 | 5:05:05 PM | buy | $72.19 | $0.7602 | 0.03605 | 0.0003796 | 94.96 | 0x46...e176 | |
| 03/22/2025 | 7:09:39 AM | sell | $15 | $0.7016 | 0.007554 | 0.0003533 | 21.38 | 0xde...aee4 | |
| 03/22/2025 | 7:09:10 AM | buy | $15.3 | $0.7156 | 0.007706 | 0.0003604 | 21.38 | 0x6a...23d3 | |
| 03/21/2025 | 1:12:37 PM | buy | $0.5172 | $0.6914 | 0.0002655 | 0.000355 | 0.748 | 0x98...d370 | |
| 03/21/2025 | 5:44:27 AM | sell | $18.76 | $0.6994 | 0.009504 | 0.0003542 | 26.83 | 0x38...3415 | |
| 03/21/2025 | 5:44:17 AM | sell | $1.57 | $0.7133 | 0.0007982 | 0.0003612 | 2.2 | 0xec...4f44 | |
| 03/21/2025 | 5:44:15 AM | buy | $19.7 | $0.7151 | 0.009976 | 0.0003621 | 27.54 | 0x81...3b46 | |
| 03/19/2025 | 11:57:14 AM | sell | $12.96 | $0.7149 | 0.006397 | 0.0003526 | 18.13 | 0xd4...baca | |
| 03/19/2025 | 11:57:03 AM | buy | $13.85 | $0.7289 | 0.006834 | 0.0003595 | 19 | 0x54...ed4d | |
| 03/16/2025 | 12:02:14 PM | buy | $0.7494 | $0.6645 | 0.0003999 | 0.0003546 | 1.12 | 0x83...2946 | |
| 03/16/2025 | 12:02:09 PM | buy | $2.79 | $0.6621 | 0.00149 | 0.0003533 | 4.21 | 0x3d...b328 | |
| 03/16/2025 | 12:02:09 PM | sell | $40.53 | $0.6743 | 0.02163 | 0.0003598 | 60.1 | 0xdc...0ce8 | |
| 03/16/2025 | 5:35:49 AM | sell | $0.9167 | $0.7234 | 0.0004755 | 0.0003752 | 1.26 | 0x22...e7db | |
| 03/16/2025 | 5:35:18 AM | sell | $0.2731 | $0.7242 | 0.0001417 | 0.0003756 | 0.3771 | 0x5a...8e33 | |
| 03/16/2025 | 5:35:15 AM | buy | $92.75 | $0.7317 | 0.04811 | 0.0003795 | 137.73 | 0x0e...0d3d | |
| 03/16/2025 | 12:11:17 AM | sell | $2.53 | $0.6073 | 0.001304 | 0.000313 | 4.16 | 0x62...faa2 |