- WhatToFarm
- Arbitrum
- Ramses
- LQTY-WETH LPs
Info about LQTY-WETH pair
- Pooled LQTY:
- 572.81
- Pooled WETH:
- $0.05448
LQTY/WETH price stats on Arbitrum
As of October 23, 2025, the current price of LQTY token on DEX Ramses is $0.369. LQTY price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $38.96. LQTY token contract is 0xfb9E5D956D889D91a82737B9bFCDaC1DCE3e1449 with a market cap $9,144.75. The liquidity pool contract is 0x8e78F0F6D116f94252D3bcD73d8Ade63D415C1bf with total value locked (TVL) of $421.88. The LQTY/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LQTY/WETH now?
The current liquidity of LQTY/WETH with the contract address 0x8e78F0F6D116f94252D3bcD73d8Ade63D415C1bf is $421.88.
How many transactions are there in the LQTY/WETH pool in the last 24 hours?
The total transactions of LQTY/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LQTY/WETH pool in the last 24 hours?
LQTY/WETH pool has a trading volume of $38.96 in the last 24 hours.
What is the exchange rate of 1 LQTY to WETH?
The exchange rate of 1 LQTY to WETH is 0.00009553, captured at 7:06 PM UTC.
How much is 1 LQTY in dollars?
The price of converting 1 LQTY to USD is $0.369 today.
LQTY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 6:58:05 PM | buy | $1.19 | $0.369 | 0.000308 | 0.00009553 | 3.22 | 0x6d...6990 | |
| 10/23/2025 | 6:57:42 PM | sell | $37.08 | $0.3633 | 0.009599 | 0.00009405 | 87.99 | 0xd5...61a5 | |
| 10/23/2025 | 6:57:43 PM | buy | $0.6907 | $0.3657 | 0.0001788 | 0.00009468 | 1.88 | 0x24...2478 | |
| 10/20/2025 | 4:30:53 AM | sell | $3.04 | $0.5233 | 0.0007574 | 0.00013 | 5.82 | 0x44...f001 | |
| 10/19/2025 | 5:29:23 PM | sell | $1.05 | $0.5274 | 0.0002644 | 0.0001321 | 2 | 0xb5...10fa | |
| 10/18/2025 | 3:30:06 PM | buy | $1.29 | $0.5227 | 0.0003334 | 0.0001346 | 2.47 | 0x67...787e | |
| 10/17/2025 | 10:26:47 AM | sell | $2.94 | $0.4889 | 0.0008007 | 0.0001329 | 6.02 | 0x2e...24e9 | |
| 10/13/2025 | 10:48:41 AM | buy | $3.38 | $0.562 | 0.0008167 | 0.0001356 | 6.02 | 0xa4...73bb | |
| 10/11/2025 | 11:46:42 AM | buy | $0.4284 | $0.51 | 0.0001123 | 0.0001337 | 0.84 | 0x00...d101 | |
| 10/11/2025 | 9:01:37 AM | sell | $5.99 | $0.5127 | 0.001567 | 0.000134 | 11.69 | 0xd5...ae5f | |
| 10/11/2025 | 12:50:31 AM | sell | $9.19 | $0.5511 | 0.002375 | 0.0001423 | 16.68 | 0x0b...7988 | |
| 10/09/2025 | 5:10:15 PM | sell | $16.85 | $0.6718 | 0.003914 | 0.000156 | 25.08 | 0x65...89b8 | |
| 10/06/2025 | 3:40:01 PM | buy | $1.28 | $0.7873 | 0.0002746 | 0.0001676 | 1.63 | 0x73...1a2e | |
| 10/06/2025 | 1:54:41 AM | sell | $20.49 | $0.7474 | 0.00451 | 0.0001645 | 27.41 | 0xc0...8a08 | |
| 10/06/2025 | 1:54:41 AM | buy | $1.97 | $0.7543 | 0.0004358 | 0.000166 | 2.62 | 0x32...4281 | |
| 10/06/2025 | 1:54:41 AM | buy | $7.44 | $0.7325 | 0.001639 | 0.0001612 | 10.16 | 0xd1...e908 | |
| 09/27/2025 | 5:59:27 PM | sell | $3.33 | $0.7099 | 0.0008313 | 0.0001771 | 4.69 | 0x66...3e74 | |
| 09/25/2025 | 3:36:08 PM | sell | $5.17 | $0.7284 | 0.001294 | 0.0001822 | 7.1 | 0x26...d268 | |
| 09/25/2025 | 3:36:07 PM | buy | $15.43 | $0.7178 | 0.003862 | 0.0001796 | 21.5 | 0x8e...622e | |
| 09/23/2025 | 4:51:19 PM | sell | $6.16 | $0.7136 | 0.001474 | 0.0001706 | 8.63 | 0x66...ff81 |