- WhatToFarm
- Arbitrum
- Ramses
- LQTY-WETH LPs
Info about LQTY-WETH pair
- Pooled LQTY:
- 505.85
- Pooled WETH:
- $0.06372
LQTY/WETH price stats on Arbitrum
As of December 16, 2025, the current price of LQTY token on DEX Ramses is $0.3717. LQTY price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.82. LQTY token contract is 0xfb9E5D956D889D91a82737B9bFCDaC1DCE3e1449 with a market cap $8,906.07. The liquidity pool contract is 0x8e78F0F6D116f94252D3bcD73d8Ade63D415C1bf with total value locked (TVL) of $373.29. The LQTY/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LQTY/WETH now?
The current liquidity of LQTY/WETH with the contract address 0x8e78F0F6D116f94252D3bcD73d8Ade63D415C1bf is $373.29.
How many transactions are there in the LQTY/WETH pool in the last 24 hours?
The total transactions of LQTY/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LQTY/WETH pool in the last 24 hours?
LQTY/WETH pool has a trading volume of $0.82 in the last 24 hours.
What is the exchange rate of 1 LQTY to WETH?
The exchange rate of 1 LQTY to WETH is 0.0001269, captured at 4:49 PM UTC.
How much is 1 LQTY in dollars?
The price of converting 1 LQTY to USD is $0.3717 today.
LQTY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 2:20:36 PM | buy | $0.3447 | $0.3701 | 0.0001177 | 0.0001263 | 0.9315 | 0x14...223e | |
| 12/16/2025 | 2:20:36 PM | buy | $0.4763 | $0.3717 | 0.0001626 | 0.0001269 | 1.28 | 0x3b...aa22 | |
| 12/13/2025 | 6:52:32 PM | sell | $9.53 | $0.404 | 0.00306 | 0.0001296 | 23.6 | 0x2f...2ddf | |
| 12/11/2025 | 8:33:22 PM | buy | $1.01 | $0.4706 | 0.0003184 | 0.0001471 | 2.3 | 0xa0...b4dd | |
| 12/11/2025 | 8:33:18 PM | sell | $17.42 | $0.4662 | 0.005448 | 0.0001457 | 37.37 | 0x71...4fff | |
| 11/30/2025 | 10:43:46 AM | buy | $1.19 | $0.494 | 0.0003962 | 0.0001638 | 2.41 | 0x65...dd17 | |
| 11/30/2025 | 8:07:53 AM | sell | $0.6452 | $0.4819 | 0.0002144 | 0.0001601 | 1.33 | 0xff...3f46 | |
| 11/30/2025 | 8:07:53 AM | sell | $11.77 | $0.4853 | 0.003914 | 0.0001613 | 21.95 | 0x85...0330 | |
| 11/30/2025 | 8:07:53 AM | sell | $2.9 | $0.5027 | 0.0009664 | 0.0001671 | 5.78 | 0xa4...5174 | |
| 11/30/2025 | 8:07:53 AM | buy | $30 | $0.5028 | 0.009974 | 0.0001671 | 59.68 | 0x03...6e71 | |
| 11/30/2025 | 8:07:53 AM | sell | $2.84 | $0.4897 | 0.0009456 | 0.0001627 | 5.8 | 0xfc...a380 | |
| 11/30/2025 | 7:31:37 AM | buy | $25.02 | $0.4323 | 0.008322 | 0.0001438 | 57.87 | 0xba...098a | |
| 11/30/2025 | 7:31:37 AM | sell | $8.95 | $0.4345 | 0.002978 | 0.0001445 | 19.49 | 0xff...982c | |
| 11/30/2025 | 7:31:37 AM | sell | $2.34 | $0.4351 | 0.0007803 | 0.0001447 | 5.39 | 0x8b...21cb | |
| 11/27/2025 | 11:41:27 AM | buy | $0.5729 | $0.3837 | 0.0001894 | 0.0001269 | 1.49 | 0x5d...d2ac | |
| 11/26/2025 | 6:25:22 PM | buy | $25.09 | $0.3874 | 0.008236 | 0.0001271 | 64.77 | 0x5e...15c2 | |
| 11/26/2025 | 6:25:22 PM | sell | $8.95 | $0.3817 | 0.002938 | 0.0001252 | 21.65 | 0x6a...6048 | |
| 11/26/2025 | 6:25:22 PM | sell | $1.81 | $0.3825 | 0.0005943 | 0.0001255 | 4.73 | 0xb3...605e | |
| 11/26/2025 | 6:25:22 PM | sell | $2.57 | $0.3901 | 0.000846 | 0.000128 | 6.6 | 0x6b...cd76 | |
| 11/26/2025 | 6:25:09 PM | buy | $50.16 | $0.3366 | 0.01646 | 0.0001105 | 149.01 | 0x85...0a87 |