- WhatToFarm
- Arbitrum
- Ramses
- LQTY-WETH LPs
Info about LQTY-WETH pair
- Pooled LQTY:
- 1,376.53
- Pooled WETH:
- $0.5659
LQTY/WETH price stats on Arbitrum
As of April 26, 2025, the current price of LQTY token on DEX Ramses is $0.7445. LQTY price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.23. LQTY token contract is 0xfb9E5D956D889D91a82737B9bFCDaC1DCE3e1449 with a market cap $40,543.06. The liquidity pool contract is 0x8e78F0F6D116f94252D3bcD73d8Ade63D415C1bf with total value locked (TVL) of $2,038.75. The LQTY/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LQTY/WETH now?
The current liquidity of LQTY/WETH with the contract address 0x8e78F0F6D116f94252D3bcD73d8Ade63D415C1bf is $2,038.75.
How many transactions are there in the LQTY/WETH pool in the last 24 hours?
The total transactions of LQTY/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LQTY/WETH pool in the last 24 hours?
LQTY/WETH pool has a trading volume of $5.23 in the last 24 hours.
What is the exchange rate of 1 LQTY to WETH?
The exchange rate of 1 LQTY to WETH is 0.0004134, captured at 11:21 PM UTC.
How much is 1 LQTY in dollars?
The price of converting 1 LQTY to USD is $0.7445 today.
LQTY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 11:27:25 AM | buy | $4.68 | $0.7445 | 0.002598 | 0.0004134 | 6.28 | 0x1b...b29e | |
| 04/25/2025 | 1:52:26 PM | buy | $0.5452 | $0.7288 | 0.0003077 | 0.0004113 | 0.7481 | 0xbd...1523 | |
| 04/25/2025 | 7:17:23 AM | buy | $17.6 | $0.7174 | 0.009912 | 0.0004038 | 24.54 | 0xa8...ec49 | |
| 04/24/2025 | 5:35:01 PM | sell | $0.306 | $0.6837 | 0.0001741 | 0.000389 | 0.4476 | - | 0x69...ac71 |
| 04/24/2025 | 5:23:13 PM | buy | $78.13 | $0.6401 | 0.04456 | 0.0003651 | 122.05 | 0x81...cf7b | |
| 04/24/2025 | 12:31:26 PM | buy | $1.05 | $0.5879 | 0.0006008 | 0.0003356 | 1.79 | 0xa8...c230 | |
| 04/24/2025 | 12:31:25 PM | sell | $43.72 | $0.6041 | 0.02495 | 0.0003448 | 72.37 | 0x4b...7554 | |
| 04/24/2025 | 12:31:25 PM | sell | $1.77 | $0.5827 | 0.001012 | 0.0003326 | 2.79 | 0x4b...7554 | |
| 04/24/2025 | 12:31:25 PM | sell | $0.1139 | $0.5827 | 0.00006501 | 0.0003326 | 0.179 | 0x4b...7554 | |
| 04/24/2025 | 12:29:14 PM | sell | $1.41 | $0.6373 | 0.0008093 | 0.0003637 | 2.22 | 0xd4...2532 | |
| 04/24/2025 | 12:29:14 PM | sell | $1.69 | $0.6404 | 0.0009687 | 0.0003655 | 2.65 | 0x8c...f065 | |
| 04/24/2025 | 12:29:14 PM | sell | $0.7079 | $0.6387 | 0.000404 | 0.0003645 | 1.1 | 0xf3...d33f | |
| 04/24/2025 | 12:29:13 PM | buy | $47.61 | $0.6214 | 0.02717 | 0.0003547 | 76.61 | 0x0a...0f87 | |
| 04/24/2025 | 8:13:28 AM | sell | $25.25 | $0.5934 | 0.01437 | 0.0003376 | 42.55 | 0x96...9bdb | |
| 04/24/2025 | 8:13:28 AM | buy | $2.6 | $0.5903 | 0.001481 | 0.0003359 | 4.4 | 0x4e...9b30 | |
| 04/21/2025 | 4:21:48 AM | sell | $0.06804 | $0.5684 | 0.00004156 | 0.0003472 | 0.1197 | 0xd7...9bbd | |
| 04/21/2025 | 3:50:10 AM | sell | $0.06817 | $0.5688 | 0.00004162 | 0.0003473 | 0.1198 | 0x1f...cff5 | |
| 04/21/2025 | 3:36:39 AM | sell | $0.07274 | $0.5689 | 0.00004441 | 0.0003473 | 0.1278 | 0x1a...5fd7 | |
| 04/21/2025 | 3:21:18 AM | sell | $0.07685 | $0.5687 | 0.00004694 | 0.0003474 | 0.1351 | 0xa2...73d6 | |
| 04/21/2025 | 2:53:53 AM | sell | $0.06762 | $0.5667 | 0.00004146 | 0.0003475 | 0.1193 | 0xc1...4de1 |