- WhatToFarm
- Arbitrum
- Ramses
- LQTY-WETH LPs
Info about LQTY-WETH pair
- Pooled LQTY:
- 1,316.22
- Pooled WETH:
- $0.4621
LQTY/WETH price stats on Arbitrum
As of May 9, 2024, the current price of LQTY token on DEX Ramses is $1.05. LQTY price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $16.77. LQTY token contract is 0xfb9E5D956D889D91a82737B9bFCDaC1DCE3e1449 with a market cap $422,137.36. The liquidity pool contract is 0x8e78F0F6D116f94252D3bcD73d8Ade63D415C1bf with total value locked (TVL) of $2,764.25. The LQTY/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LQTY/WETH now?
The current liquidity of LQTY/WETH with the contract address 0x8e78F0F6D116f94252D3bcD73d8Ade63D415C1bf is $2,764.25.
How many transactions are there in the LQTY/WETH pool in the last 24 hours?
The total transactions of LQTY/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LQTY/WETH pool in the last 24 hours?
LQTY/WETH pool has a trading volume of $16.77 in the last 24 hours.
What is the exchange rate of 1 LQTY to WETH?
The exchange rate of 1 LQTY to WETH is 0.0003522, captured at 4:58 PM UTC.
How much is 1 LQTY in dollars?
The price of converting 1 LQTY to USD is $1.05 today.
LQTY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 3:06:53 PM | buy | $9.56 | $1.05 | 0.00 | 0.0003522 | 9.08 | 0x8e...184c | |
| 2024.05.08 | 8:31:33 PM | buy | $7.21 | $1.03 | 0.00 | 0.0003479 | 7.03 | 0x78...42e2 | |
| 2024.05.07 | 11:57:34 PM | buy | $5.74 | $1.04 | 0.00 | 0.0003446 | 5.54 | 0x47...0330 | |
| 2024.05.07 | 11:57:11 PM | buy | $5.12 | $1.03 | 0.00 | 0.0003419 | 4.98 | 0x7c...7a48 | |
| 2024.05.07 | 4:47:02 PM | buy | $4.47 | $1.04 | 0.00 | 0.0003396 | 4.29 | 0x84...8420 | |
| 2024.05.07 | 2:25:46 PM | buy | $4.40 | $1.03 | 0.00 | 0.0003374 | 4.26 | 0xcc...3a95 | |
| 2024.05.07 | 12:41:43 PM | buy | $12.79 | $0.9859 | 0.00 | 0.0003209 | 12.97 | 0x77...90b4 | |
| 2024.05.07 | 12:41:43 PM | buy | $21.91 | $1.02 | 0.01 | 0.000331 | 21.54 | 0xbc...6951 | |
| 2024.05.07 | 12:41:43 PM | buy | $3.93 | $0.9981 | 0.00 | 0.0003249 | 3.94 | 0xf6...3ae5 | |
| 2024.05.07 | 12:41:42 PM | sell | $56.27 | $0.9976 | 0.02 | 0.0003247 | 56.40 | 0x3c...1f96 | |
| 2024.05.06 | 12:23:24 PM | sell | $5.09 | $1.08 | 0.00 | 0.0003455 | 4.70 | 0x72...978e | |
| 2024.05.06 | 11:02:27 AM | sell | $2.15 | $1.09 | 0.00 | 0.0003473 | 1.96 | 0x9d...c7f3 | |
| 2024.05.06 | 8:21:36 AM | sell | $8.51 | $1.08 | 0.00 | 0.0003382 | 7.87 | 0x93...e9ce | |
| 2024.05.05 | 3:28:51 PM | sell | $6.31 | $1.08 | 0.00 | 0.0003417 | 5.84 | 0x1d...04f4 | |
| 2024.05.04 | 3:51:27 AM | buy | $9.00 | $1.08 | 0.00 | 0.0003479 | 8.32 | 0xe5...0373 | |
| 2024.05.03 | 5:44:45 PM | sell | $6.78 | $1.05 | 0.00 | 0.0003405 | 6.48 | 0x1e...8b4f | |
| 2024.05.03 | 4:16:54 PM | buy | $5.20 | $1.07 | 0.00 | 0.0003478 | 4.85 | 0x8e...6e87 | |
| 2024.05.03 | 4:19:46 AM | buy | $9.01 | $1.04 | 0.00 | 0.0003443 | 8.68 | 0x1f...b15c | |
| 2024.05.03 | 4:13:03 AM | buy | $3.06 | $1.03 | 0.00 | 0.0003413 | 2.97 | 0x10...4f65 | |
| 2024.05.01 | 11:51:15 PM | buy | $12.78 | $0.9926 | 0.00 | 0.0003334 | 12.87 | 0x14...9900 |