- WhatToFarm
- Arbitrum
- Ramses
- LQTY-WETH LPs
Info about LQTY-WETH pair
- Pooled LQTY:
- 461.28
- Pooled WETH:
- $0.068
LQTY/WETH price stats on Arbitrum
As of November 7, 2025, the current price of LQTY token on DEX Ramses is $0.4944. LQTY price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $9.93. LQTY token contract is 0xfb9E5D956D889D91a82737B9bFCDaC1DCE3e1449 with a market cap $12,128.66. The liquidity pool contract is 0x8e78F0F6D116f94252D3bcD73d8Ade63D415C1bf with total value locked (TVL) of $458.06. The LQTY/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LQTY/WETH now?
The current liquidity of LQTY/WETH with the contract address 0x8e78F0F6D116f94252D3bcD73d8Ade63D415C1bf is $458.06.
How many transactions are there in the LQTY/WETH pool in the last 24 hours?
The total transactions of LQTY/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LQTY/WETH pool in the last 24 hours?
LQTY/WETH pool has a trading volume of $9.93 in the last 24 hours.
What is the exchange rate of 1 LQTY to WETH?
The exchange rate of 1 LQTY to WETH is 0.0001468, captured at 6:23 PM UTC.
How much is 1 LQTY in dollars?
The price of converting 1 LQTY to USD is $0.4944 today.
LQTY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 6:30:53 AM | sell | $1.33 | $0.4944 | 0.0003978 | 0.0001468 | 2.7 | 0x6b...69cc | |
| 11/07/2025 | 6:30:33 AM | buy | $1.43 | $0.5042 | 0.0004264 | 0.0001497 | 2.84 | 0x8d...8575 | |
| 11/07/2025 | 6:14:37 AM | sell | $1.67 | $0.4943 | 0.0004988 | 0.0001469 | 3.39 | 0x1d...7165 | |
| 11/07/2025 | 6:14:18 AM | buy | $1.72 | $0.5043 | 0.000513 | 0.0001498 | 3.42 | 0xe0...8dfc | |
| 11/07/2025 | 6:12:23 AM | sell | $1.08 | $0.4929 | 0.0003219 | 0.0001464 | 2.19 | 0xd9...4979 | |
| 11/07/2025 | 6:12:02 AM | buy | $2.66 | $0.4995 | 0.0007932 | 0.0001484 | 5.34 | 0x13...d326 | |
| 11/05/2025 | 1:13:08 PM | buy | $0.6904 | $0.4877 | 0.000207 | 0.0001462 | 1.41 | 0xdb...a766 | |
| 10/31/2025 | 1:45:50 AM | buy | $24.36 | $0.5433 | 0.006314 | 0.0001408 | 44.84 | 0x96...7cb0 | |
| 10/31/2025 | 1:45:50 AM | buy | $1.49 | $0.5595 | 0.0003862 | 0.000145 | 2.66 | 0x62...a6c7 | |
| 10/31/2025 | 1:45:50 AM | sell | $9.38 | $0.5652 | 0.002431 | 0.0001464 | 16.59 | 0xc5...9b75 | |
| 10/30/2025 | 7:33:20 PM | sell | $2.24 | $0.4708 | 0.0006054 | 0.0001267 | 4.77 | 0x16...5948 | |
| 10/30/2025 | 1:55:27 AM | sell | $3.17 | $0.5099 | 0.0008058 | 0.0001296 | 6.21 | 0x1d...a844 | |
| 10/30/2025 | 1:55:01 AM | buy | $2.98 | $0.5207 | 0.0007575 | 0.0001323 | 5.72 | 0xa2...a77b | |
| 10/30/2025 | 1:54:42 AM | buy | $1.7 | $0.5111 | 0.0004326 | 0.0001299 | 3.32 | 0xd9...6ccc | |
| 10/23/2025 | 7:17:58 PM | buy | $15.07 | $0.4904 | 0.003896 | 0.0001267 | 30.74 | 0xff...92f6 | |
| 10/23/2025 | 7:17:58 PM | sell | $3.53 | $0.5042 | 0.0009141 | 0.0001303 | 7.01 | 0x82...3079 | |
| 10/23/2025 | 7:17:58 PM | sell | $1.87 | $0.4932 | 0.0004854 | 0.0001274 | 3.8 | 0xbc...eade | |
| 10/23/2025 | 7:16:51 PM | sell | $1.75 | $0.4554 | 0.0004535 | 0.0001176 | 3.85 | 0x87...29c6 | |
| 10/23/2025 | 7:16:51 PM | sell | $4.66 | $0.4679 | 0.001206 | 0.0001209 | 9.97 | 0xfc...e756 | |
| 10/23/2025 | 7:16:50 PM | buy | $50.17 | $0.4594 | 0.01296 | 0.0001187 | 109.2 | 0xa8...733f |