- WhatToFarm
- Arbitrum
- Ramses
- LQTY-WETH LPs
Info about LQTY-WETH pair
- Pooled LQTY:
- 253.57
- Pooled WETH:
- $0.1168
LQTY/WETH price stats on Arbitrum
As of July 4, 2025, the current price of LQTY token on DEX Ramses is $1.18. LQTY price is down -12.60% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $142.83. LQTY token contract is 0xfb9E5D956D889D91a82737B9bFCDaC1DCE3e1449 with a market cap $52,253.12. The liquidity pool contract is 0x8e78F0F6D116f94252D3bcD73d8Ade63D415C1bf with total value locked (TVL) of $606.57. The LQTY/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LQTY/WETH now?
The current liquidity of LQTY/WETH with the contract address 0x8e78F0F6D116f94252D3bcD73d8Ade63D415C1bf is $606.57.
How many transactions are there in the LQTY/WETH pool in the last 24 hours?
The total transactions of LQTY/WETH is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LQTY/WETH pool in the last 24 hours?
LQTY/WETH pool has a trading volume of $142.83 in the last 24 hours.
What is the exchange rate of 1 LQTY to WETH?
The exchange rate of 1 LQTY to WETH is 0.0004577, captured at 2:36 AM UTC.
How much is 1 LQTY in dollars?
The price of converting 1 LQTY to USD is $1.18 today.
LQTY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 10:21:49 PM | sell | $1.14 | $1.18 | 0.0004412 | 0.0004577 | 0.9639 | 0x0e...8df4 | |
| 07/03/2025 | 10:21:48 PM | buy | $39.03 | $1.19 | 0.01503 | 0.0004606 | 36.77 | 0x76...9e1a | |
| 07/03/2025 | 9:22:57 PM | buy | $2.47 | $0.9179 | 0.0009536 | 0.0003535 | 2.69 | 0xd9...cafa | |
| 07/03/2025 | 9:22:57 PM | buy | $0.2125 | $0.9087 | 0.00008184 | 0.0003499 | 0.2338 | 0x91...0895 | |
| 07/03/2025 | 9:22:57 PM | buy | $0.8862 | $0.9049 | 0.0003413 | 0.0003485 | 0.9793 | 0x92...a856 | |
| 07/03/2025 | 9:22:57 PM | buy | $0.9125 | $0.8987 | 0.0003514 | 0.0003461 | 1.01 | 0x67...626a | |
| 07/03/2025 | 9:22:56 PM | sell | $3.31 | $0.9038 | 0.001276 | 0.0003481 | 3.66 | 0xbc...1926 | |
| 07/03/2025 | 9:22:56 PM | sell | $22.21 | $0.8867 | 0.008556 | 0.0003415 | 20.78 | 0xbc...1926 | |
| 07/03/2025 | 9:22:56 PM | sell | $10.46 | $0.8867 | 0.004032 | 0.0003415 | 11 | 0xbc...1926 | |
| 07/03/2025 | 9:22:56 PM | sell | $2.16 | $0.8852 | 0.0008335 | 0.0003409 | 2.44 | 0xbc...1926 | |
| 07/03/2025 | 2:22:56 PM | sell | $2.66 | $1.18 | 0.001015 | 0.0004524 | 2.24 | 0x12...c186 | |
| 07/03/2025 | 9:22:49 AM | sell | $22.69 | $1.18 | 0.008742 | 0.0004571 | 17.95 | 0xcf...0836 | |
| 07/03/2025 | 5:53:16 AM | sell | $0.6837 | $1.36 | 0.0002637 | 0.0005246 | 0.5027 | 0x32...0a3c | |
| 07/03/2025 | 5:53:14 AM | sell | $13.7 | $1.42 | 0.005286 | 0.0005481 | 9.64 | 0x52...762d | |
| 07/03/2025 | 5:53:13 AM | buy | $20.25 | $1.42 | 0.007812 | 0.000548 | 14.25 | 0x29...5cb5 | |
| 07/01/2025 | 10:12:55 PM | sell | $6.82 | $1.24 | 0.002832 | 0.000517 | 5.47 | 0xdd...296a | |
| 07/01/2025 | 9:51:20 PM | sell | $1.13 | $1.29 | 0.0004705 | 0.0005354 | 0.8786 | 0x15...6c0f | |
| 07/01/2025 | 9:51:14 PM | buy | $40.05 | $1.29 | 0.0166 | 0.0005383 | 35.14 | 0xab...2d70 | |
| 07/01/2025 | 4:15:13 PM | sell | $1.93 | $0.9832 | 0.0007997 | 0.0004054 | 1.97 | 0x4d...2d6a | |
| 07/01/2025 | 4:09:46 PM | buy | $3.94 | $0.9956 | 0.001626 | 0.0004105 | 3.96 | 0xf5...6dec |