- WhatToFarm
- Arbitrum
- Ramses
- LQTY-WETH LPs
Info about LQTY-WETH pair
- Pooled LQTY:
- 541.63
- Pooled WETH:
- $0.06039
LQTY/WETH price stats on Arbitrum
As of January 30, 2026, the current price of LQTY token on DEX Ramses is $0.3301. LQTY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.75. LQTY token contract is 0xfb9E5D956D889D91a82737B9bFCDaC1DCE3e1449 with a market cap $7,521.11. The liquidity pool contract is 0x8e78F0F6D116f94252D3bcD73d8Ade63D415C1bf with total value locked (TVL) of $357.68. The LQTY/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LQTY/WETH now?
The current liquidity of LQTY/WETH with the contract address 0x8e78F0F6D116f94252D3bcD73d8Ade63D415C1bf is $357.68.
How many transactions are there in the LQTY/WETH pool in the last 24 hours?
The total transactions of LQTY/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LQTY/WETH pool in the last 24 hours?
LQTY/WETH pool has a trading volume of $1.75 in the last 24 hours.
What is the exchange rate of 1 LQTY to WETH?
The exchange rate of 1 LQTY to WETH is 0.0001114, captured at 6:58 AM UTC.
How much is 1 LQTY in dollars?
The price of converting 1 LQTY to USD is $0.3301 today.
LQTY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 7:47:59 AM | sell | $1.74 | $0.3301 | 0.0005904 | 0.0001114 | 5.29 | 0x1b...e33f | |
| 01/18/2026 | 1:49:20 AM | sell | $7.03 | $0.3843 | 0.002132 | 0.0001165 | 18.29 | 0xc6...345c | |
| 01/12/2026 | 9:42:31 PM | sell | $0.8067 | $0.3744 | 0.0002609 | 0.0001211 | 2.15 | 0x1a...4c08 | |
| 01/09/2026 | 5:22:27 AM | buy | $28.03 | $0.3832 | 0.008986 | 0.0001228 | 84.36 | 0xf6...c2cb | |
| 01/08/2026 | 11:36:35 AM | sell | $2.42 | $0.2849 | 0.000776 | 0.00009102 | 8.52 | 0xef...f3cc | |
| 01/03/2026 | 4:11:49 PM | buy | $0.6106 | $0.2902 | 0.0001974 | 0.00009385 | 2.1 | 0x08...fc73 | |
| 01/03/2026 | 4:11:49 PM | sell | $15.26 | $0.2883 | 0.004936 | 0.00009325 | 49.38 | 0xb5...4dbf | |
| 01/03/2026 | 12:10:59 PM | buy | $11.31 | $0.3421 | 0.003639 | 0.00011 | 34.86 | 0x4a...34ce | |
| 01/03/2026 | 10:46:08 AM | buy | $87.05 | $0.302 | 0.02799 | 0.00009714 | 536.35 | 0xb0...a6fc | |
| 01/03/2026 | 10:46:08 AM | buy | $0.5777 | $0.3177 | 0.0001858 | 0.0001022 | 1.81 | 0xc4...1cb3 | |
| 01/03/2026 | 10:46:09 AM | sell | $0.4168 | $0.2966 | 0.000134 | 0.00009541 | 1.4 | 0x2c...cd76 | |
| 01/03/2026 | 10:46:08 AM | sell | $4.33 | $0.3048 | 0.001395 | 0.00009804 | 14.23 | 0xf6...9be4 | |
| 01/03/2026 | 10:46:09 AM | buy | $0.903 | $0.3035 | 0.0002904 | 0.00009761 | 2.97 | 0x6a...ce06 | |
| 01/03/2026 | 10:43:38 AM | buy | $4.07 | $0.0798 | 0.001311 | 0.00002566 | 51.08 | 0xf8...1c39 | |
| 01/03/2026 | 10:43:38 AM | buy | $1.21 | $0.08269 | 0.000391 | 0.00002659 | 16.16 | 0x30...43d7 | |
| 01/03/2026 | 10:43:38 AM | sell | $105.64 | $0.08269 | 0.03397 | 0.00002659 | 649.34 | 0x5e...526f | |
| 12/30/2025 | 2:40:38 AM | buy | $4.53 | $0.3387 | 0.001551 | 0.0001159 | 13.38 | 0x97...e4df | |
| 12/30/2025 | 2:39:43 AM | buy | $5.38 | $0.3202 | 0.001843 | 0.0001095 | 16.82 | 0x0d...d60f | |
| 12/29/2025 | 6:01:26 AM | sell | $12.94 | $0.3206 | 0.004246 | 0.0001051 | 37.99 | 0xd4...ad49 | |
| 12/26/2025 | 10:51:53 PM | buy | $0.4266 | $0.3584 | 0.0001453 | 0.000122 | 1.19 | 0x16...8fcb |