- WhatToFarm
- Arbitrum
- Ramses V2
- LQTY-WETH LPs
Info about LQTY-WETH pair
- Pooled LQTY:
- 1,375.35
- Pooled WETH:
- $0.4797
LQTY/WETH price stats on Arbitrum
As of November 21, 2024, the current price of LQTY token on DEX Ramses V2 is $1.16. LQTY price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $214.08. LQTY token contract is 0xfb9E5D956D889D91a82737B9bFCDaC1DCE3e1449 with a market cap $118,664.61. The liquidity pool contract is 0x8e78F0F6D116f94252D3bcD73d8Ade63D415C1bf with total value locked (TVL) of $3,191.46. The LQTY/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LQTY/WETH now?
The current liquidity of LQTY/WETH with the contract address 0x8e78F0F6D116f94252D3bcD73d8Ade63D415C1bf is $3,191.46.
How many transactions are there in the LQTY/WETH pool in the last 24 hours?
The total transactions of LQTY/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LQTY/WETH pool in the last 24 hours?
LQTY/WETH pool has a trading volume of $214.08 in the last 24 hours.
What is the exchange rate of 1 LQTY to WETH?
The exchange rate of 1 LQTY to WETH is 0.0003501, captured at 7:01 PM UTC.
How much is 1 LQTY in dollars?
The price of converting 1 LQTY to USD is $1.16 today.
LQTY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:10:42 PM | buy | $9.78 | $1.16 | 0.00294 | 0.0003501 | 8.39 | 0xcc...ba64 | |
| 11/21/2024 | 3:08:43 PM | buy | $7.81 | $1.15 | 0.002343 | 0.0003463 | 6.76 | 0x90...d543 | |
| 11/21/2024 | 3:00:55 PM | sell | $44.94 | $1.16 | 0.01341 | 0.0003474 | 38.6 | 0x24...4f53 | |
| 11/21/2024 | 12:31:52 PM | buy | $8.91 | $1.18 | 0.002715 | 0.0003593 | 7.55 | 0xf3...4f5b | |
| 11/21/2024 | 12:31:51 PM | buy | $40.1 | $1.15 | 0.01221 | 0.0003513 | 34.75 | 0x2f...d17f | |
| 11/21/2024 | 12:31:51 PM | sell | $81.39 | $1.16 | 0.02478 | 0.0003535 | 70.09 | 0x3d...d8d7 | |
| 11/21/2024 | 5:10:07 AM | sell | $5.4 | $1.17 | 0.001724 | 0.0003733 | 4.61 | 0x22...8ce9 | |
| 11/21/2024 | 1:56:58 AM | buy | $15.71 | $1.16 | 0.005083 | 0.0003784 | 13.43 | 0x3a...7525 | |
| 11/19/2024 | 8:46:09 PM | sell | $1.59 | $1.14 | 0.0005135 | 0.0003675 | 1.39 | 0xe3...2e2c | |
| 11/19/2024 | 6:40:11 AM | sell | $0.7955 | $1.15 | 0.0002542 | 0.000368 | 0.6906 | 0xbc...1ade | |
| 11/19/2024 | 6:29:18 AM | sell | $3.67 | $1.15 | 0.001174 | 0.0003691 | 3.18 | 0x06...7f59 | |
| 11/19/2024 | 6:29:17 AM | buy | $27.91 | $1.16 | 0.008921 | 0.0003707 | 24.06 | 0x67...6140 | |
| 11/18/2024 | 11:44:56 PM | sell | $6.77 | $1.14 | 0.002123 | 0.0003585 | 5.92 | 0x2b...b5ed | |
| 11/18/2024 | 5:06:00 PM | sell | $3.86 | $1.14 | 0.001219 | 0.0003609 | 3.37 | 0x16...eab9 | |
| 11/18/2024 | 12:29:38 PM | sell | $1.84 | $1.11 | 0.0006024 | 0.0003623 | 1.66 | 0x87...6fbd | |
| 11/18/2024 | 6:34:29 AM | sell | $2.74 | $1.13 | 0.0008772 | 0.0003634 | 2.41 | 0x6f...91fe | |
| 11/17/2024 | 5:37:42 PM | sell | $3.63 | $1.13 | 0.00117 | 0.0003649 | 3.2 | 0xf6...2086 | |
| 11/17/2024 | 4:58:01 PM | buy | $25.37 | $1.13 | 0.008214 | 0.000367 | 22.38 | 0x04...afe5 | |
| 11/17/2024 | 2:04:55 AM | buy | $9.77 | $1.1 | 0.003181 | 0.0003586 | 8.87 | 0xc6...7b8d | |
| 11/17/2024 | 1:01:30 AM | buy | $3.28 | $1.11 | 0.001043 | 0.0003555 | 2.93 | 0x00...8d74 |