WhatToFarm
/
Get started
12 Swap

Info about LQTY-WETH pair

Price USD
$0.1595
Price
0.0001014 WETH
TVL
$183.64
MKT CAP
$3.5K
5m
0%
1h
0%
4h
0%
24h
-0.57%
Share
TXNS
4
Buys
3
Sells
1
Volume
12
Telegram price alerts
Pair:
0x8e78F0F6D116f94252D3bcD73d8Ade63D415C1bf
LQTY:
0xfb9E5D956D889D91a82737B9bFCDaC1DCE3e1449
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled LQTY:
572.32
Pooled WETH:
$0.05838

LQTY/WETH price stats on Arbitrum

As of June 29, 2026, the current price of LQTY token on DEX Ramses is $0.1595. LQTY price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $11.54. LQTY token contract is 0xfb9E5D956D889D91a82737B9bFCDaC1DCE3e1449 with a market cap $3,521.54. The liquidity pool contract is 0x8e78F0F6D116f94252D3bcD73d8Ade63D415C1bf with total value locked (TVL) of $183.65. The LQTY/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of LQTY/WETH with the contract address 0x8e78F0F6D116f94252D3bcD73d8Ade63D415C1bf is $183.65.

The total transactions of LQTY/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

LQTY/WETH pool has a trading volume of $11.54 in the last 24 hours.

The exchange rate of 1 LQTY to WETH is 0.0001014, captured at 5:07 PM UTC.

The price of converting 1 LQTY to USD is $0.1595 today.

LQTY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/202611:34:45 AMsell$10.69$0.16040.00680.00010261.31
0x9D6...a26c
0xf7...2307
06/29/202611:34:46 AMbuy$0.2386$0.15950.00015170.00010141.49
0x02a...818f
0x5f...4301
06/29/202611:34:46 AMbuy$0.1354$0.16010.000086140.00010180.8458
0x2f8...e66E
0x6b...3ec1
06/29/202611:34:46 AMbuy$0.472$0.16120.00030010.00010252.92
0x879...F227
0xc4...a771
06/28/20262:18:28 AMbuy$3.27$0.19290.0020760.000122316.96
0xf70...dbEF
0x46...ced8
06/17/20263:05:55 PMsell$1.25$0.20610.00071520.00011746.08
0xc58...6555
0x79...2acb
06/05/20263:12:06 PMbuy$0.07623$0.19190.00004810.00012110.3971
0xE2b...7E23
0x94...4907
06/05/20263:12:03 PMbuy$0.232$0.19120.00014650.00012071.21
0x620...fA4a
0x01...d714
06/04/202610:48:04 AMbuy$0.2695$0.20930.00015470.00012021.28
0x5F4...9BE8
0xd2...ed42
05/24/20262:25:16 PMsell$2.19$0.25010.0010470.00011958.76
0xB5B...A89c
0xae...779a
05/19/20269:33:56 AMbuy$0.3233$0.26150.00015280.00012361.23
0xED0...DDD7
0xac...b85c
05/18/20269:17:49 PMbuy$0.3578$0.26120.00016850.0001231.36
0x4A9...6dD2
0x3b...bc43
05/17/202611:09:20 AMsell$1.72$0.26710.00078690.00012176.46
0xB3A...0790
0xd1...fdae
05/14/20268:09:13 PMsell$1.36$0.28620.00059420.00012444.77
0x8ca...45F8
0xbb...6a26
04/30/20266:37:34 PMsell$0.158$0.28380.000070.00012570.5568
0xED0...DDD7
0x54...bb81
04/29/202610:29:44 PMsell$0.7752$0.28480.00034430.00012652.72
0x94F...4a65
0x1c...37c7
04/26/20269:34:19 AMsell$2.46$0.30140.0010580.00012928.18
0x000...b41E
0x63...6230
04/26/20269:34:19 AMbuy$1.49$0.30950.00063970.00013274.81
0x879...F227
0x93...98fa
04/26/20269:34:19 AMsell$17.49$0.30180.00750.000129457.93
0xFDf...AC85
0xd5...7673
04/26/20269:34:19 AMbuy$8.25$0.29010.0035410.000124428.46
0x711...9C82
0xbe...84d1