- WhatToFarm
- Arbitrum
- Ramses V2
- LQTY-WETH LPs
Info about LQTY-WETH pair
- Pooled LQTY:
- 1,123.69
- Pooled WETH:
- $0.642
LQTY/WETH price stats on Arbitrum
As of January 22, 2025, the current price of LQTY token on DEX Ramses V2 is $1.88. LQTY price is up 12.00% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $635.80. LQTY token contract is 0xfb9E5D956D889D91a82737B9bFCDaC1DCE3e1449 with a market cap $132,704.89. The liquidity pool contract is 0x8e78F0F6D116f94252D3bcD73d8Ade63D415C1bf with total value locked (TVL) of $4,276.26. The LQTY/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LQTY/WETH now?
The current liquidity of LQTY/WETH with the contract address 0x8e78F0F6D116f94252D3bcD73d8Ade63D415C1bf is $4,276.26.
How many transactions are there in the LQTY/WETH pool in the last 24 hours?
The total transactions of LQTY/WETH is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LQTY/WETH pool in the last 24 hours?
LQTY/WETH pool has a trading volume of $635.80 in the last 24 hours.
What is the exchange rate of 1 LQTY to WETH?
The exchange rate of 1 LQTY to WETH is 0.0005658, captured at 4:44 AM UTC.
How much is 1 LQTY in dollars?
The price of converting 1 LQTY to USD is $1.88 today.
LQTY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 7:33:50 PM | sell | $0.7037 | $1.88 | 0.0002113 | 0.0005658 | 0.3734 | 0xca...5d91 | |
| 01/21/2025 | 7:32:06 PM | sell | $1.36 | $1.88 | 0.0004104 | 0.0005664 | 0.7245 | 0x24...3b43 | |
| 01/21/2025 | 7:25:56 PM | sell | $7.96 | $1.89 | 0.00239 | 0.0005689 | 4.2 | 0x10...ba71 | |
| 01/21/2025 | 7:24:07 PM | buy | $32.78 | $1.91 | 0.009845 | 0.0005737 | 17.15 | 0xfe...c094 | |
| 01/21/2025 | 4:50:12 PM | sell | $2.78 | $1.83 | 0.0008394 | 0.0005545 | 1.51 | 0x89...bddd | |
| 01/21/2025 | 4:20:17 PM | sell | $25.66 | $1.87 | 0.007701 | 0.000562 | 13.7 | 0xc6...b920 | |
| 01/21/2025 | 4:20:17 PM | sell | $111.55 | $1.86 | 0.03347 | 0.0005609 | 55.9 | 0x76...e899 | |
| 01/21/2025 | 4:20:17 PM | buy | $198.06 | $1.95 | 0.05943 | 0.0005863 | 101.35 | 0x9c...d749 | |
| 01/21/2025 | 12:55:29 PM | sell | $52.69 | $1.8 | 0.01593 | 0.0005461 | 29.17 | 0x7e...ef06 | |
| 01/21/2025 | 12:55:29 PM | sell | $14.85 | $1.74 | 0.004492 | 0.0005285 | 8.5 | 0xb0...5fd7 | |
| 01/21/2025 | 12:55:28 PM | buy | $109.35 | $1.79 | 0.03306 | 0.0005419 | 61.01 | 0x27...f1f6 | |
| 01/21/2025 | 5:34:42 AM | buy | $3.88 | $1.65 | 0.001204 | 0.0005131 | 2.34 | 0xbd...089e | |
| 01/21/2025 | 12:04:22 AM | buy | $4.03 | $1.67 | 0.00123 | 0.000511 | 2.4 | 0x39...4acc | |
| 01/20/2025 | 10:42:17 PM | buy | $2.64 | $1.68 | 0.0007999 | 0.0005093 | 1.57 | 0x6d...9d04 | |
| 01/20/2025 | 10:42:16 PM | sell | $67.44 | $1.7 | 0.02041 | 0.0005156 | 39.6 | 0xe6...51cc | |
| 01/20/2025 | 6:30:06 PM | buy | $1.27 | $1.79 | 0.0003863 | 0.0005435 | 0.7108 | 0x6c...e3a2 | |
| 01/20/2025 | 6:29:58 PM | buy | $2.54 | $1.79 | 0.0007713 | 0.0005425 | 1.42 | 0x28...4480 | |
| 01/20/2025 | 6:29:57 PM | sell | $41.53 | $1.79 | 0.01257 | 0.0005419 | 23.19 | 0xbc...44eb | |
| 01/20/2025 | 7:54:34 AM | sell | $6.21 | $1.87 | 0.001837 | 0.0005545 | 3.31 | 0xbc...d853 | |
| 01/20/2025 | 2:51:34 AM | buy | $83.61 | $1.82 | 0.02574 | 0.0005617 | 48.35 | 0xcb...bd92 |