- WhatToFarm
- Arbitrum
- Ramses V2
- LQTY-WETH LPs
Info about LQTY-WETH pair
- Pooled LQTY:
- 1,166.57
- Pooled WETH:
- $0.5865
LQTY/WETH price stats on Arbitrum
As of December 21, 2024, the current price of LQTY token on DEX Ramses V2 is $1.74. LQTY price is up 4.13% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $110.73. LQTY token contract is 0xfb9E5D956D889D91a82737B9bFCDaC1DCE3e1449 with a market cap $122,971.19. The liquidity pool contract is 0x8e78F0F6D116f94252D3bcD73d8Ade63D415C1bf with total value locked (TVL) of $4,071.54. The LQTY/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LQTY/WETH now?
The current liquidity of LQTY/WETH with the contract address 0x8e78F0F6D116f94252D3bcD73d8Ade63D415C1bf is $4,071.54.
How many transactions are there in the LQTY/WETH pool in the last 24 hours?
The total transactions of LQTY/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LQTY/WETH pool in the last 24 hours?
LQTY/WETH pool has a trading volume of $110.73 in the last 24 hours.
What is the exchange rate of 1 LQTY to WETH?
The exchange rate of 1 LQTY to WETH is 0.0005022, captured at 1:49 AM UTC.
How much is 1 LQTY in dollars?
The price of converting 1 LQTY to USD is $1.74 today.
LQTY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 11:50:39 PM | buy | $22.63 | $1.74 | 0.00652 | 0.0005022 | 12.98 | 0x6d...bb92 | |
| 12/20/2024 | 3:52:07 PM | buy | $10.82 | $1.67 | 0.003199 | 0.0004939 | 6.47 | 0x07...a1d8 | |
| 12/20/2024 | 3:51:29 PM | buy | $10.82 | $1.65 | 0.003199 | 0.0004885 | 6.54 | 0x28...9ed1 | |
| 12/20/2024 | 12:51:50 PM | sell | $5.55 | $1.55 | 0.001711 | 0.0004776 | 3.58 | 0x7d...740a | |
| 12/20/2024 | 7:15:34 AM | buy | $6.87 | $1.65 | 0.002023 | 0.000487 | 4.15 | 0x06...7cff | |
| 12/20/2024 | 7:02:25 AM | sell | $17.11 | $1.61 | 0.005097 | 0.00048 | 10.61 | 0x89...cae1 | |
| 12/20/2024 | 6:50:46 AM | sell | $10.4 | $1.62 | 0.003108 | 0.0004868 | 6.38 | 0x98...9476 | |
| 12/20/2024 | 6:50:41 AM | sell | $10.51 | $1.64 | 0.003142 | 0.0004921 | 6.38 | 0x23...d9e3 | |
| 12/20/2024 | 6:50:30 AM | sell | $5.29 | $1.66 | 0.001583 | 0.0004961 | 3.19 | 0x89...7dd5 | |
| 12/20/2024 | 6:49:00 AM | sell | $10.68 | $1.67 | 0.003193 | 0.0005002 | 6.38 | 0x79...6a91 | |
| 12/19/2024 | 10:00:11 PM | sell | $2.57 | $1.72 | 0.0007509 | 0.0005036 | 1.49 | 0x1d...7eec | |
| 12/19/2024 | 10:00:10 PM | buy | $40.07 | $1.72 | 0.01169 | 0.0005043 | 23.19 | 0x1c...8e54 | |
| 12/19/2024 | 7:19:43 PM | buy | $8.4 | $1.72 | 0.002402 | 0.0004923 | 4.87 | 0x3d...cb77 | |
| 12/19/2024 | 4:14:07 PM | sell | $27.43 | $1.75 | 0.007624 | 0.000487 | 15.65 | 0x1a...a7b4 | |
| 12/19/2024 | 3:12:57 PM | sell | $20.26 | $1.8 | 0.005603 | 0.0004982 | 11.24 | 0xbd...371b | |
| 12/19/2024 | 1:13:42 PM | sell | $10.29 | $1.87 | 0.002794 | 0.0005089 | 5.49 | 0x03...8fbf | |
| 12/19/2024 | 1:04:08 PM | sell | $5.92 | $1.87 | 0.001608 | 0.0005092 | 3.15 | 0xc4...56b8 | |
| 12/19/2024 | 6:40:54 AM | sell | $8.98 | $1.88 | 0.002444 | 0.0005127 | 4.76 | 0xde...20f2 | |
| 12/19/2024 | 2:36:13 AM | sell | $22.06 | $1.86 | 0.006141 | 0.0005201 | 11.8 | 0x72...f1cf | |
| 12/19/2024 | 1:35:28 AM | sell | $5.82 | $1.91 | 0.001605 | 0.0005269 | 3.04 | 0xd0...8603 |