- WhatToFarm
- Arbitrum
- Ramses V2
- GRAIN-WETH LPs
Info about GRAIN-WETH pair
- Pooled GRAIN:
- 17,417.99
- Pooled WETH:
- $0.05549
GRAIN/WETH price stats on Arbitrum
As of May 20, 2024, the current price of GRAIN token on DEX Ramses V2 is $0.009761. GRAIN price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.83. GRAIN token contract is 0x80bB30D62a16e1F2084dEAE84dc293531c3AC3A1 with a market cap $502,710.51. The liquidity pool contract is 0x926916dba2D7af7a4aE50687029Aa8fE17A432A7 with total value locked (TVL) of $341.55. The GRAIN/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRAIN/WETH now?
The current liquidity of GRAIN/WETH with the contract address 0x926916dba2D7af7a4aE50687029Aa8fE17A432A7 is $341.55.
How many transactions are there in the GRAIN/WETH pool in the last 24 hours?
The total transactions of GRAIN/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GRAIN/WETH pool in the last 24 hours?
GRAIN/WETH pool has a trading volume of $4.83 in the last 24 hours.
What is the exchange rate of 1 GRAIN to WETH?
The exchange rate of 1 GRAIN to WETH is 0.000003172, captured at 9:37 AM UTC.
How much is 1 GRAIN in dollars?
The price of converting 1 GRAIN to USD is $0.009761 today.
GRAIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 8:52:28 PM | buy | $1.61 | $0.009761 | 0.00 | 0.053172 | 164.56 | 0x47...381a | |
| 2024.05.19 | 4:47:51 PM | buy | $0.96 | $0.009577 | 0.00 | 0.053124 | 100.13 | 0x39...480a | |
| 2024.05.19 | 11:58:29 AM | sell | $2.27 | $0.009667 | 0.00 | 0.053117 | 234.79 | 0xf0...b42c | |
| 2024.05.17 | 8:58:02 PM | sell | $2.44 | $0.00991 | 0.00 | 0.053204 | 245.98 | 0x42...3ba1 | |
| 2024.05.17 | 8:37:16 AM | sell | $1.61 | $0.009954 | 0.00 | 0.05328 | 161.72 | 0xd8...4ac5 | |
| 2024.05.17 | 4:25:42 AM | buy | $1.00 | $0.00983 | 0.00 | 0.053325 | 101.83 | 0x2b...95bd | |
| 2024.05.15 | 3:06:16 PM | sell | $2.34 | $0.009868 | 0.00 | 0.053318 | 237.28 | 0xc4...fb0e | |
| 2024.05.15 | 1:15:14 PM | sell | $1.62 | $0.00998 | 0.00 | 0.053397 | 162.62 | 0x28...2b14 | |
| 2024.05.14 | 11:36:28 AM | buy | $0.05 | $0.01007 | 0.00 | 0.053463 | 5.12 | 0x79...74b2 | |
| 2024.05.12 | 9:26:00 PM | buy | $1.87 | $0.009988 | 0.00 | 0.053424 | 187.32 | 0xe5...2c89 | |
| 2024.05.11 | 2:39:28 PM | buy | $4.80 | $0.009537 | 0.00 | 0.053288 | 502.81 | 0x31...b176 | |
| 2024.05.09 | 3:24:00 PM | sell | $1.61 | $0.009573 | 0.00 | 0.053192 | 168.40 | 0x7d...ef22 | |
| 2024.05.08 | 6:50:29 PM | buy | $4.22 | $0.009562 | 0.00 | 0.053174 | 441.52 | 0xe3...a650 | |
| 2024.05.06 | 3:12:43 PM | buy | $2.39 | $0.009347 | 0.00 | 0.053051 | 255.16 | 0xf1...8c9b | |
| 2024.05.06 | 8:31:55 AM | sell | $2.37 | $0.009715 | 0.00 | 0.053018 | 243.81 | 0xda...05fb | |
| 2024.05.04 | 8:48:25 PM | sell | $1.58 | $0.009669 | 0.00 | 0.053088 | 163.29 | 0x48...4c3f | |
| 2024.05.04 | 11:05:32 AM | sell | $1.62 | $0.00994 | 0.00 | 0.053146 | 163.28 | 0x96...5cb8 | |
| 2024.05.03 | 1:56:37 PM | sell | $1.62 | $0.009806 | 0.00 | 0.053205 | 165.52 | 0x0f...0a41 | |
| 2024.05.01 | 8:55:37 PM | sell | $1.66 | $0.009624 | 0.00 | 0.053269 | 172.73 | 0x7e...8233 | |
| 2024.05.01 | 9:27:39 AM | buy | $2.31 | $0.009472 | 0.00 | 0.053288 | 243.37 | 0x4e...cf40 |