- WhatToFarm
- Arbitrum
- Ramses V2
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 86.25
- Pooled WETH:
- $0.0274
ARB/WETH price stats on Arbitrum
As of May 20, 2024, the current price of ARB token on DEX Ramses V2 is $0.975. ARB price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.47. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $9,772,069,847.70. The liquidity pool contract is 0x275F7112e3900FdF3c9532d749Dd4985790e7933 with total value locked (TVL) of $168.58. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x275F7112e3900FdF3c9532d749Dd4985790e7933 is $168.58.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $1.47 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0003169, captured at 10:19 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.975 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 12:46:26 AM | sell | $0.65 | $0.975 | 0.00 | 0.0003169 | 0.67 | 0xa4...c34f | |
| 2024.05.19 | 11:28:52 PM | sell | $0.10 | $0.9818 | 0.00 | 0.0003197 | 0.10 | 0x01...229e | |
| 2024.05.19 | 5:27:21 PM | sell | $0.26 | $0.9868 | 0.00 | 0.0003211 | 0.26 | 0x4d...0c14 | |
| 2024.05.19 | 9:27:58 AM | sell | $0.47 | $1.01 | 0.00 | 0.0003238 | 0.46 | 0xde...05f1 | |
| 2024.05.18 | 12:26:07 PM | sell | $0.43 | $1.02 | 0.00 | 0.0003272 | 0.42 | 0xf9...237f | |
| 2024.05.18 | 8:08:28 AM | sell | $0.36 | $1.03 | 0.00 | 0.0003301 | 0.35 | 0x5d...9a15 | |
| 2024.05.18 | 12:21:42 AM | sell | $0.48 | $1.03 | 0.00 | 0.0003333 | 0.47 | 0x79...9d35 | |
| 2024.05.17 | 4:26:22 PM | buy | $0.96 | $1.05 | 0.00 | 0.0003383 | 0.92 | 0x4b...f4c2 | |
| 2024.05.17 | 10:02:10 AM | buy | $0.61 | $1.01 | 0.00 | 0.0003322 | 0.61 | 0xf8...5e3b | |
| 2024.05.14 | 8:13:11 PM | sell | $0.62 | $0.943 | 0.00 | 0.0003258 | 0.66 | 0x8d...b384 | |
| 2024.05.14 | 3:43:30 PM | sell | $0.66 | $0.9586 | 0.00 | 0.000331 | 0.69 | 0x51...5b50 | |
| 2024.05.13 | 3:03:02 AM | sell | $0.65 | $0.97 | 0.00 | 0.0003364 | 0.67 | 0xdc...ad79 | |
| 2024.05.08 | 12:41:27 AM | sell | $0.53 | $1.03 | 0.00 | 0.0003412 | 0.51 | 0x92...8714 | |
| 2024.05.07 | 5:38:06 AM | sell | $0.40 | $1.06 | 0.00 | 0.0003449 | 0.38 | 0x76...c6cc | |
| 2024.05.06 | 7:02:13 PM | sell | $0.30 | $1.07 | 0.00 | 0.0003477 | 0.28 | 0xd4...209d | |
| 2024.05.06 | 6:47:48 PM | sell | $0.01 | $1.08 | 0.00 | 0.0003489 | 0.01 | 0x96...b386 | |
| 2024.05.06 | 6:46:15 PM | sell | $0.01 | $1.07 | 0.00 | 0.0003489 | 0.01 | 0xc6...fb41 | |
| 2024.05.06 | 6:43:46 PM | sell | $0.01 | $1.08 | 0.00 | 0.000349 | 0.01 | 0xd6...077e | |
| 2024.05.06 | 6:43:14 PM | sell | $0.01 | $1.07 | 0.00 | 0.0003491 | 0.01 | 0x07...4860 | |
| 2024.05.06 | 7:30:25 AM | buy | $0.92 | $1.12 | 0.00 | 0.0003527 | 0.82 | 0x55...6d49 |