- WhatToFarm
- Arbitrum
- Chronos Exchange
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.08136
- Pooled WETH:
- $1.45
WBTC/WETH price stats on Arbitrum
As of May 16, 2024, the current price of WBTC token on DEX Chronos Exchange is $39,550.63. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $439,231,069.80. The liquidity pool contract is 0xF52823D18eFe59E13BB6fFF2D27ad970e9b7aA0B with total value locked (TVL) of $6,430.83. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xF52823D18eFe59E13BB6fFF2D27ad970e9b7aA0B is $6,430.83.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 17.86, captured at 5:44 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $39,550.63 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.01.24 | 4:53:17 AM | sell | $3.32 | $39,550.63 | 0.00 | 17.86 | 0.00 | 0xf2...ae6c | |
| 2024.01.23 | 8:31:07 PM | buy | $31.71 | $38,778.56 | 0.01 | 17.71 | 0.00 | 0x5e...03cc | |
| 2024.01.23 | 10:03:25 AM | buy | $44.43 | $38,447.53 | 0.02 | 17.29 | 0.00 | 0xee...8446 | |
| 2024.01.22 | 10:30:44 AM | buy | $23.45 | $40,082.15 | 0.01 | 16.93 | 0.00 | 0xc6...b273 | |
| 2024.01.21 | 2:46:06 AM | sell | $5.39 | $41,603.83 | 0.00 | 16.83 | 0.00 | 0xb6...226f | |
| 2024.01.17 | 2:21:07 AM | sell | $8.05 | $43,577.42 | 0.00 | 16.89 | 0.00 | 0x9f...b31b | |
| 2024.01.16 | 9:17:44 AM | sell | $6.10 | $43,013.11 | 0.00 | 16.96 | 0.00 | 0xf1...c479 | |
| 2024.01.14 | 7:53:16 PM | buy | $34.07 | $42,178.49 | 0.01 | 16.84 | 0.00 | 0xdf...7a3b | |
| 2024.01.13 | 6:38:13 PM | sell | $27.91 | $43,158.12 | 0.01 | 16.79 | 0.00 | 0x29...b1a2 | |
| 2024.01.12 | 11:42:36 PM | sell | $28.57 | $42,941.49 | 0.01 | 17.06 | 0.00 | 0x8d...b077 | |
| 2024.01.12 | 9:12:49 PM | buy | $34.40 | $43,178.12 | 0.01 | 17.04 | 0.00 | 0x7b...bec8 | |
| 2024.01.12 | 2:43:46 PM | sell | $50.12 | $46,036.7 | 0.02 | 17.09 | 0.00 | 0x25...d05d | |
| 2024.01.12 | 12:06:16 PM | sell | $27.01 | $46,343.85 | 0.01 | 17.44 | 0.00 | 0x20...fbfe | |
| 2024.01.12 | 6:58:29 AM | sell | $31.00 | $46,359.31 | 0.01 | 17.71 | 0.00 | 0x70...ac9c | |
| 2024.01.11 | 5:55:19 PM | sell | $6.79 | $46,356.55 | 0.00 | 17.89 | 0.00 | 0x22...26d6 | |
| 2024.01.11 | 2:22:54 PM | buy | $28.58 | $46,784.08 | 0.01 | 17.8 | 0.00 | 0xbd...b496 | |
| 2024.01.11 | 4:08:43 AM | sell | $41.38 | $46,876.67 | 0.02 | 17.85 | 0.00 | 0x24...1c80 | |
| 2024.01.11 | 1:32:10 AM | sell | $7.80 | $46,724.13 | 0.00 | 18.08 | 0.00 | 0xb8...f8e9 | |
| 2024.01.10 | 9:23:45 PM | sell | $62.65 | $46,378.9 | 0.02 | 18.42 | 0.00 | 0x7d...8175 | |
| 2024.01.10 | 5:55:25 PM | buy | $18.96 | $45,515.2 | 0.01 | 18.65 | 0.00 | 0x3a...5332 |