- WhatToFarm
- Arbitrum
- Chronos Exchange
- WAR-WETH LPs
Info about WAR-WETH pair
- Pooled WAR:
- 17.76M
- Pooled WETH:
- $11.32
WAR/WETH price stats on Arbitrum
As of May 16, 2024, the current price of WAR token on DEX Chronos Exchange is $0.00192. WAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $41.55. WAR token contract is 0x1F6E4B5fFc94cCA08cF6BB1479148d6329d4bAF5 with a market cap $192,150.16. The liquidity pool contract is 0x257DBe5E13e53B16947bf7Ef8B108DF616bC2054 with total value locked (TVL) of $68,270.85. The WAR/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WAR/WETH now?
The current liquidity of WAR/WETH with the contract address 0x257DBe5E13e53B16947bf7Ef8B108DF616bC2054 is $68,270.85.
How many transactions are there in the WAR/WETH pool in the last 24 hours?
The total transactions of WAR/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WAR/WETH pool in the last 24 hours?
WAR/WETH pool has a trading volume of $41.55 in the last 24 hours.
What is the exchange rate of 1 WAR to WETH?
The exchange rate of 1 WAR to WETH is 0.0000006368, captured at 10:06 AM UTC.
How much is 1 WAR in dollars?
The price of converting 1 WAR to USD is $0.00192 today.
WAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 9:33:10 PM | sell | $41.55 | $0.00192 | 0.01 | 0.066368 | 21 640.55 | 0x74...d3f3 | |
| 2024.05.11 | 7:38:05 PM | sell | $14.28 | $0.001866 | 0.00 | 0.066378 | 7 655.09 | 0xd7...b6c7 | |
| 2024.05.11 | 11:33:05 AM | sell | $281.28 | $0.001867 | 0.10 | 0.066436 | 150 647.56 | 0xf2...9f58 | |
| 2024.05.08 | 9:29:43 PM | sell | $31.43 | $0.001931 | 0.01 | 0.066497 | 16 272.81 | 0xb1...67b3 | |
| 2024.05.07 | 10:19:16 PM | sell | $1.80 | $0.001977 | 0.00 | 0.066503 | 912.27 | 0xf5...370e | |
| 2024.05.06 | 2:32:21 PM | sell | $81.81 | $0.002021 | 0.03 | 0.066518 | 40 476.89 | 0xbd...876d | |
| 2024.05.06 | 2:20:13 PM | sell | $346.77 | $0.002055 | 0.11 | 0.066596 | 168 707.29 | 0xc8...c7fa | |
| 2024.05.06 | 2:16:43 PM | sell | $154.56 | $0.002084 | 0.05 | 0.066688 | 74 154.04 | 0x09...002a | |
| 2024.05.05 | 11:39:24 AM | sell | $39.54 | $0.002111 | 0.01 | 0.066724 | 18 727.31 | 0xda...ae0e | |
| 2024.05.02 | 4:30:06 PM | sell | $529.72 | $0.002044 | 0.18 | 0.066833 | 259 105.66 | 0xf3...37dd | |
| 2024.05.02 | 4:22:48 PM | sell | $231.14 | $0.002082 | 0.08 | 0.066981 | 111 022.85 | 0xb0...581c | |
| 2024.05.01 | 7:22:46 PM | buy | $1.03 | $0.002087 | 0.00 | 0.067055 | 495.07 | 0xb1...e4ca | |
| 2024.05.01 | 4:17:33 PM | buy | $0.01 | $0.002036 | 0.00 | 0.067055 | 4.92 | 0xf7...8b70 | |
| 2024.05.01 | 11:49:17 AM | sell | $41.35 | $0.002031 | 0.01 | 0.067035 | 20 361.95 | 0x88...24e5 | |
| 2024.04.28 | 9:58:52 PM | sell | $45.63 | $0.00233 | 0.01 | 0.067051 | 19 585.54 | 0x9d...4067 | |
| 2024.04.28 | 1:20:33 PM | sell | $3.85 | $0.00233 | 0.00 | 0.06706 | 1 650.52 | 0x12...a068 | |
| 2024.04.27 | 1:33:53 AM | sell | $21.79 | $0.002185 | 0.01 | 0.067065 | 9 976.11 | 0xb0...703f | |
| 2024.04.26 | 1:46:11 PM | sell | $170.55 | $0.002222 | 0.05 | 0.067101 | 76 751.40 | 0xc9...0813 | |
| 2024.04.26 | 1:40:11 PM | sell | $739.20 | $0.002272 | 0.24 | 0.067275 | 325 306.37 | 0xf1...7383 | |
| 2024.04.26 | 1:35:00 PM | sell | $315.63 | $0.002335 | 0.10 | 0.067479 | 135 202.03 | 0x95...c2dc |