- WhatToFarm
- Arbitrum
- GENE-WETH LPs
Info about GENE-WETH pair
- Pooled GENE:
- 2.84M
- Pooled WETH:
- $0.009594
GENE/WETH price stats on Arbitrum
As of April 27, 2024, the current price of GENE token on DEX is $0.01025. GENE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GENE token contract is 0x59A729658e9245B0cF1f8Cb9fb37945D2B06ea27 with a market cap $5,764,616.51. The liquidity pool contract is 0x38347fC7216bCAFE9E9Db7C4E3fC761A4ce150b3 with total value locked (TVL) of $61.24. The GENE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GENE/WETH now?
The current liquidity of GENE/WETH with the contract address 0x38347fC7216bCAFE9E9Db7C4E3fC761A4ce150b3 is $61.24.
How many transactions are there in the GENE/WETH pool in the last 24 hours?
The total transactions of GENE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GENE/WETH pool in the last 24 hours?
GENE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GENE to WETH?
The exchange rate of 1 GENE to WETH is 0.00000321, captured at 9:02 AM UTC.
How much is 1 GENE in dollars?
The price of converting 1 GENE to USD is $0.01025 today.
GENE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 9:35:33 PM | sell | $1.16 | $0.01025 | 0.00 | 0.05321 | 113.35 | 0x98...1424 | |
| 2024.04.24 | 9:38:28 AM | buy | $0.55 | $0.01084 | 0.00 | 0.053336 | 50.36 | 0x9f...1b37 | |
| 2024.04.24 | 8:53:39 AM | sell | $89.77 | $0.01049 | 0.03 | 0.053228 | 8 561.62 | 0x4d...eaee | |
| 2024.04.24 | 5:11:28 AM | buy | $1.38 | $0.01036 | 0.00 | 0.053175 | 133.63 | 0x76...7e37 | |
| 2024.04.24 | 5:09:47 AM | sell | $3.20 | $0.01067 | 0.00 | 0.05327 | 299.58 | 0xc6...4aff | |
| 2024.04.23 | 7:19:41 PM | buy | $0.62 | $0.01153 | 0.00 | 0.053587 | 53.90 | 0x1e...b6c1 | |
| 2024.04.23 | 3:22:49 PM | buy | $1.28 | $0.01098 | 0.00 | 0.053404 | 116.76 | 0xbb...1f8c | |
| 2024.04.23 | 1:15:21 AM | buy | $1.46 | $0.01014 | 0.00 | 0.053151 | 143.51 | 0x31...d758 | |
| 2024.04.23 | 12:11:30 AM | buy | $1.05 | $0.009398 | 0.00 | 0.052929 | 111.66 | 0x19...fe9f | |
| 2024.04.23 | 12:04:30 AM | buy | $1.48 | $0.008667 | 0.00 | 0.052711 | 170.25 | 0xdb...b6d4 | |
| 2024.04.23 | 12:04:18 AM | sell | $3.13 | $0.008932 | 0.00 | 0.052794 | 350.51 | 0x71...ace0 | |
| 2024.04.22 | 10:55:41 PM | sell | $1.24 | $0.01027 | 0.00 | 0.053186 | 120.81 | 0x96...01b4 | |
| 2024.04.22 | 10:55:39 PM | buy | $2.09 | $0.01023 | 0.00 | 0.053173 | 204.11 | 0x7b...b90c | |
| 2024.04.22 | 10:44:09 PM | sell | $1.34 | $0.009773 | 0.00 | 0.053047 | 137.50 | 0xc1...496e | |
| 2024.04.22 | 10:44:09 PM | sell | $2.60 | $0.01092 | 0.00 | 0.053406 | 237.59 | 0x14...2864 | |
| 2024.04.19 | 11:08:24 AM | sell | $0.40 | $0.01203 | 0.00 | 0.053864 | 33.59 | 0x12...0d82 | |
| 2024.04.17 | 10:39:52 PM | buy | $0.42 | $0.01178 | 0.00 | 0.053927 | 35.65 | 0xc3...6008 | |
| 2024.04.17 | 7:36:12 PM | sell | $0.54 | $0.01176 | 0.00 | 0.053913 | 45.54 | 0x2d...f6b2 | |
| 2024.04.17 | 3:24:37 PM | sell | $0.47 | $0.01307 | 0.00 | 0.054399 | 36.27 | 0x71...0dea | |
| 2024.04.17 | 9:21:11 AM | buy | $0.44 | $0.01395 | 0.00 | 0.054524 | 31.42 | 0x78...83be |