- WhatToFarm
- Arbitrum
- Chronos Exchange
- fBOMB-WETH LPs
Info about fBOMB-WETH pair
- Pooled fBOMB:
- 51,611.65
- Pooled WETH:
- $0.3269
fBOMB/WETH price stats on Arbitrum
As of May 16, 2024, the current price of fBOMB token on DEX Chronos Exchange is $0.01907. fBOMB price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $30.40. fBOMB token contract is 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 with a market cap $533,193.82. The liquidity pool contract is 0xd36b843E8Efced2CbCab007B5efdcb01891DF331 with total value locked (TVL) of $1,965.51. The fBOMB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of fBOMB/WETH now?
The current liquidity of fBOMB/WETH with the contract address 0xd36b843E8Efced2CbCab007B5efdcb01891DF331 is $1,965.51.
How many transactions are there in the fBOMB/WETH pool in the last 24 hours?
The total transactions of fBOMB/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the fBOMB/WETH pool in the last 24 hours?
fBOMB/WETH pool has a trading volume of $30.40 in the last 24 hours.
What is the exchange rate of 1 fBOMB to WETH?
The exchange rate of 1 fBOMB to WETH is 0.000006343, captured at 6:10 AM UTC.
How much is 1 fBOMB in dollars?
The price of converting 1 fBOMB to USD is $0.01907 today.
fBOMB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 5:08:23 AM | sell | $3.35 | $0.01907 | 0.00 | 0.056343 | 175.73 | 0x6d...8a50 | |
| 2024.05.16 | 4:35:48 AM | sell | $1.86 | $0.01918 | 0.00 | 0.056376 | 96.94 | 0xad...6d33 | |
| 2024.05.15 | 9:57:40 PM | buy | $11.54 | $0.01913 | 0.00 | 0.056339 | 603.02 | 0x40...24e6 | |
| 2024.05.15 | 9:04:15 PM | buy | $8.05 | $0.01878 | 0.00 | 0.056215 | 428.49 | 0x08...029f | |
| 2024.05.15 | 6:27:01 PM | sell | $5.60 | $0.01854 | 0.00 | 0.056173 | 302.35 | 0x6d...d987 | |
| 2024.05.15 | 4:33:20 AM | sell | $2.42 | $0.01804 | 0.00 | 0.056226 | 134.15 | 0xea...e9f8 | |
| 2024.05.15 | 4:30:27 AM | buy | $1.57 | $0.01815 | 0.00 | 0.056257 | 86.43 | 0x04...c305 | |
| 2024.05.15 | 4:30:26 AM | buy | $4.39 | $0.01803 | 0.00 | 0.056218 | 243.49 | 0x6a...9c23 | |
| 2024.05.14 | 9:33:41 PM | sell | $3.17 | $0.01785 | 0.00 | 0.056185 | 177.31 | 0xfb...778b | |
| 2024.05.14 | 7:01:51 PM | sell | $6.25 | $0.01802 | 0.00 | 0.056246 | 347.15 | 0x1a...ef94 | |
| 2024.05.14 | 7:01:50 PM | buy | $4.82 | $0.01812 | 0.00 | 0.056282 | 266.07 | 0xce...1be1 | |
| 2024.05.14 | 7:01:50 PM | buy | $2.20 | $0.01799 | 0.00 | 0.056235 | 122.25 | 0xdf...756f | |
| 2024.05.13 | 7:15:34 PM | sell | $1.32 | $0.01832 | 0.00 | 0.056205 | 72.33 | 0x91...2859 | |
| 2024.05.13 | 7:15:33 PM | sell | $0.76 | $0.01836 | 0.00 | 0.056218 | 41.55 | 0x93...83e7 | |
| 2024.05.13 | 1:10:10 PM | sell | $5.33 | $0.01859 | 0.00 | 0.056256 | 286.99 | 0x35...a033 | |
| 2024.05.13 | 6:26:24 AM | sell | $4.94 | $0.01829 | 0.00 | 0.056324 | 269.87 | 0xc2...ca7e | |
| 2024.05.12 | 3:33:51 PM | buy | $16.16 | $0.01843 | 0.01 | 0.056277 | 877.16 | 0x22...bb44 | |
| 2024.05.12 | 3:30:48 PM | sell | $18.07 | $0.01791 | 0.01 | 0.056104 | 1 009.02 | 0x6f...4b59 | |
| 2024.05.12 | 3:30:49 PM | buy | $12.31 | $0.01787 | 0.00 | 0.056091 | 688.84 | 0x58...d3e2 | |
| 2024.05.12 | 1:42:19 PM | sell | $2.44 | $0.01831 | 0.00 | 0.056238 | 133.46 | 0x37...0567 |