- WhatToFarm
- Arbitrum
- AI Swap
- AIS-ARB LPs
Info about AIS-ARB pair
- Pooled AIS:
- 47,861.72
- Pooled ARB:
- $69,584.59
AIS/ARB price stats on Arbitrum
As of May 19, 2024, the current price of AIS token on DEX AI Swap is $1.43. AIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIS token contract is 0xEeB418A5011A1E6dEE2CE89386de413654029294 with a market cap $144,142,709.09. The liquidity pool contract is 0x56F456d5aE814ABe01f3FB38dA5af30466b2d006 with total value locked (TVL) of $142,138.27. The AIS/ARB trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AIS/ARB now?
The current liquidity of AIS/ARB with the contract address 0x56F456d5aE814ABe01f3FB38dA5af30466b2d006 is $142,138.27.
How many transactions are there in the AIS/ARB pool in the last 24 hours?
The total transactions of AIS/ARB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AIS/ARB pool in the last 24 hours?
AIS/ARB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AIS to ARB?
The exchange rate of 1 AIS to ARB is 1.44, captured at 3:41 AM UTC.
How much is 1 AIS in dollars?
The price of converting 1 AIS to USD is $1.43 today.
AIS-ARB price chart
| Date | Time | Price $ | Price ARB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 4:03:15 AM | buy | $678.35 | $1.43 | 684.20 | 1.44 | 473.85 | 0x7c...68e0 | |
| 2024.05.10 | 9:41:31 AM | sell | $376.22 | $1.49 | 360.30 | 1.43 | 252.20 | 0x15...12ca | |
| 2024.05.10 | 7:01:18 AM | sell | $6.15 | $1.51 | 5.85 | 1.44 | 4.07 | 0xf0...4a66 | |
| 2024.05.10 | 5:12:25 AM | sell | $1 291.57 | $1.53 | 1 236.68 | 1.46 | 845.84 | 0x48...9c50 | |
| 2024.05.10 | 3:20:43 AM | sell | $426.03 | $1.55 | 412.37 | 1.5 | 275.48 | 0xfd...4009 | |
| 2024.05.09 | 1:21:16 PM | sell | $14.84 | $1.53 | 14.61 | 1.51 | 9.70 | 0x47...b280 | |
| 2024.05.09 | 6:22:34 AM | sell | $8.26 | $1.56 | 8.01 | 1.51 | 5.31 | 0x7a...f817 | |
| 2024.05.06 | 3:33:59 PM | sell | $343.24 | $1.62 | 319.91 | 1.51 | 211.38 | 0xb1...310b | |
| 2024.05.06 | 7:25:31 AM | sell | $36.17 | $1.7 | 32.31 | 1.52 | 21.24 | 0xb3...1eeb | |
| 2024.04.28 | 2:27:24 AM | sell | $30.10 | $1.73 | 26.43 | 1.52 | 17.36 | 0x07...02c9 | |
| 2024.04.28 | 2:26:13 AM | sell | $77.35 | $1.73 | 68.01 | 1.52 | 44.62 | 0xeb...101f | |
| 2024.04.27 | 11:03:00 AM | sell | $83.67 | $1.58 | 80.77 | 1.53 | 52.88 | 0x31...c11d | |
| 2024.04.27 | 1:18:00 AM | sell | $18.27 | $1.56 | 17.95 | 1.53 | 11.74 | 0x83...48ca | |
| 2024.04.26 | 10:36:40 AM | sell | $111.78 | $1.65 | 104.03 | 1.53 | 67.90 | 0x6e...94d1 | |
| 2024.04.25 | 1:51:01 PM | sell | $656.83 | $1.67 | 607.76 | 1.55 | 392.75 | 0x77...ea5b | |
| 2024.04.25 | 12:18:47 PM | buy | $1 668.95 | $1.67 | 1 535.00 | 1.54 | 998.96 | 0xd1...eca0 | |
| 2024.04.25 | 10:01:03 AM | buy | $548.98 | $1.64 | 500.00 | 1.49 | 334.81 | 0xf3...e207 | |
| 2024.04.25 | 9:47:17 AM | buy | $545.72 | $1.61 | 500.00 | 1.47 | 339.61 | 0xee...e1c6 | |
| 2024.04.25 | 4:40:32 AM | buy | $469.68 | $1.61 | 424.56 | 1.45 | 292.21 | 0xdd...854c | |
| 2024.04.25 | 3:24:32 AM | sell | $769.63 | $1.59 | 703.28 | 1.45 | 485.00 | 0x2f...f3da |