- WhatToFarm
- Arbitrum
- Solidly V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 4,251.36
- Pooled WETH:
- $1.12
CRV/WETH price stats on Arbitrum
As of April 26, 2025, the current price of CRV token on DEX Solidly V3 is $0.5312. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0x11cDb42B0EB46D95f990BeDD4695A6e3fA034978 with a market cap $8,637,695.46. The liquidity pool contract is 0x4A7145Da7faA6E38eC7F6824b21553d0d0c1dbd8 with total value locked (TVL) of $4,352.74. The CRV/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0x4A7145Da7faA6E38eC7F6824b21553d0d0c1dbd8 is $4,352.74.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0002847, captured at 1:28 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.5312 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 12:26:17 PM | buy | $11.23 | $0.5312 | 0.006022 | 0.0002847 | 21.15 | 0x41...801e | |
| 04/01/2025 | 12:20:11 PM | sell | $11.88 | $0.5307 | 0.00637 | 0.0002844 | 22.39 | 0x2d...0b5f | |
| 04/01/2025 | 12:16:02 PM | buy | $13.25 | $0.5311 | 0.007102 | 0.0002847 | 24.94 | 0x23...2759 | |
| 04/01/2025 | 12:05:42 PM | buy | $5.95 | $0.5291 | 0.003199 | 0.0002841 | 11.26 | 0xc5...71d0 | |
| 04/01/2025 | 12:02:37 PM | buy | $11.91 | $0.5282 | 0.006399 | 0.0002836 | 22.56 | 0xea...81ce | |
| 04/01/2025 | 11:54:24 AM | sell | $11.81 | $0.5276 | 0.006346 | 0.0002833 | 22.39 | 0x02...a5d9 | |
| 04/01/2025 | 11:52:13 AM | sell | $11.84 | $0.5289 | 0.00636 | 0.000284 | 22.39 | 0xdc...9a81 | |
| 04/01/2025 | 11:48:49 AM | sell | $11.87 | $0.5301 | 0.006375 | 0.0002847 | 22.39 | 0x35...8312 | |
| 04/01/2025 | 11:46:56 AM | sell | $5.94 | $0.531 | 0.003193 | 0.0002852 | 11.19 | 0x19...5065 | |
| 04/01/2025 | 11:44:52 AM | sell | $11.91 | $0.532 | 0.006398 | 0.0002857 | 22.39 | 0xbb...1510 | |
| 04/01/2025 | 11:29:45 AM | buy | $11.97 | $0.5352 | 0.006399 | 0.000286 | 22.37 | 0x4c...f6da | |
| 04/01/2025 | 11:26:50 AM | buy | $11.97 | $0.5339 | 0.006399 | 0.0002853 | 22.42 | 0xd4...95fb | |
| 04/01/2025 | 11:08:46 AM | buy | $5.98 | $0.5331 | 0.003199 | 0.0002848 | 11.23 | 0x96...bc5f | |
| 04/01/2025 | 11:08:43 AM | buy | $5.98 | $0.5325 | 0.003199 | 0.0002845 | 11.24 | 0x25...aad4 | |
| 04/01/2025 | 10:51:36 AM | sell | $12.01 | $0.5343 | 0.006392 | 0.0002843 | 22.47 | 0xcb...798a | |
| 04/01/2025 | 10:36:47 AM | sell | $12.14 | $0.5356 | 0.006463 | 0.000285 | 22.67 | 0xea...51c8 | |
| 04/01/2025 | 10:32:35 AM | sell | $14.82 | $0.5379 | 0.007879 | 0.0002858 | 27.56 | 0x7b...ccb0 | |
| 04/01/2025 | 10:32:19 AM | sell | $18.7 | $0.5398 | 0.009934 | 0.0002867 | 34.64 | 0x94...f1d0 | |
| 04/01/2025 | 10:26:42 AM | buy | $13.78 | $0.5406 | 0.007322 | 0.0002871 | 25.49 | 0x98...1933 | |
| 04/01/2025 | 10:18:13 AM | sell | $13.09 | $0.54 | 0.006954 | 0.0002868 | 24.24 | 0x8b...344d |