WhatToFarm
/
Get started
12 Swap

Info about ZTX-WETH pair

Price USD
$0.005422
Price
0.052237 WETH
TVL
$54,959.08
MKT CAP
$54.2M
5m
0%
1h
0.17%
4h
-0.84%
24h
1.40%
Share
TXNS
75
Buys
38
Sells
37
Volume
7K
Telegram price alerts
Pair:
0x2649fc394F6457C46F86a2e8De0bfdAf6b2f18e9
ZTX:
0x1C43D05be7E5b54D506e3DdB6f0305e8A66CD04e
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZTX:
5.07M
Pooled WETH:
$11.33

ZTX/WETH price stats on Arbitrum

As of October 5, 2024, the current price of ZTX token on DEX Uniswap V3 is $0.005422. ZTX price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $6,757.74. ZTX token contract is 0x1C43D05be7E5b54D506e3DdB6f0305e8A66CD04e with a market cap $54,229,339.38. The liquidity pool contract is 0x2649fc394F6457C46F86a2e8De0bfdAf6b2f18e9 with total value locked (TVL) of $54,959.08. The ZTX/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZTX/WETH with the contract address 0x2649fc394F6457C46F86a2e8De0bfdAf6b2f18e9 is $54,959.08.

The total transactions of ZTX/WETH is 75 in the last 24 hours, 38 of which are buy transactions, and 37 are sales transactions.

ZTX/WETH pool has a trading volume of $6,757.74 in the last 24 hours.

The exchange rate of 1 ZTX to WETH is 0.000002237, captured at 7:22 AM UTC.

The price of converting 1 ZTX to USD is $0.005422 today.

ZTX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20246:48:43 AMsell$25.71$0.0054220.01060.0522374,741.14
0x10c...56DD
0xa1...e754
10/05/20246:30:19 AMsell$22.04$0.0054180.0091070.0522384,068.71
0x10c...56DD
0x00...356b
10/05/20245:49:44 AMsell$25.64$0.0054130.01060.0522394,737.31
0x112...4691
0xa1...3e78
10/05/20245:11:22 AMsell$25.59$0.0054070.01060.052244,734.12
0x10c...56DD
0x7c...c11f
10/05/20244:46:37 AMbuy$11.95$0.0054250.0049630.0522512,204.15
0xDf7...d7a9
0xbb...517f
10/05/20244:46:37 AMsell$34.6$0.0054010.014360.0522416,406.43
0x10c...56DD
0x5b...53d7
10/05/20244:46:37 AMsell$129.25$0.0054090.053640.05224523,891.41
0xBD4...7263
0xf4...cd56
10/05/20244:08:06 AMsell$50.17$0.0053410.020920.0522279,393.66
0x16b...50Af
0x9a...bffe
10/05/20244:08:07 AMbuy$100.29$0.0053710.041820.05223918,673.48
0xB80...DF95
0x02...8595
10/05/20244:08:06 AMsell$50.12$0.0053360.02090.0522259,393.66
0x16b...50Af
0x9a...bffe
10/05/20244:08:06 AMsell$50.22$0.0053460.020940.0522299,393.66
0x16b...50Af
0x9a...bffe
10/05/20244:07:23 AMsell$755.36$0.0053950.31460.052247140,000
0x16b...50Af
0xc1...603b
10/05/20243:02:57 AMbuy$32.51$0.0054430.01360.0522765,973.58
0x10c...56DD
0xba...13a5
10/05/20243:01:33 AMbuy$32.58$0.0054510.01360.0522755,977.37
0x111...c834
0x57...a088
10/05/20243:00:49 AMbuy$25.43$0.0054550.01060.0522744,661.84
0x10c...56DD
0x4d...4805
10/05/20242:53:39 AMbuy$32.7$0.0054640.01360.0522725,984.12
0x112...ECf8
0x50...eeba
10/05/20242:50:00 AMbuy$33.03$0.0054680.013720.0522716,041.11
0x879...F227
0xb8...0406
10/05/20242:44:35 AMbuy$18.33$0.0054750.00760.052273,348.05
0x10c...56DD
0xbf...78d5
10/05/20242:20:00 AMsell$99.34$0.0054610.041080.05225818,190.47
0xB80...DF95
0x5e...6e0c
10/05/20242:18:51 AMsell$99.49$0.0054690.041160.05226218,190.47
0xB80...DF95
0x24...43ec