- WhatToFarm
- Arbitrum
- SushiSwap V3
- ZTX-WETH LPs
Info about ZTX-WETH pair
- Pooled ZTX:
- 6.54M
- Pooled WETH:
- $14.97
ZTX/WETH price stats on Arbitrum
As of January 22, 2025, the current price of ZTX token on DEX SushiSwap V3 is $0.005757. ZTX price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $17,878.67. ZTX token contract is 0x1C43D05be7E5b54D506e3DdB6f0305e8A66CD04e with a market cap $57,576,027.66. The liquidity pool contract is 0x753d81a2d6C61Dd7C3510729c9df310659f9003b with total value locked (TVL) of $87,829.72. The ZTX/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZTX/WETH now?
The current liquidity of ZTX/WETH with the contract address 0x753d81a2d6C61Dd7C3510729c9df310659f9003b is $87,829.72.
How many transactions are there in the ZTX/WETH pool in the last 24 hours?
The total transactions of ZTX/WETH is 117 in the last 24 hours, 71 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the ZTX/WETH pool in the last 24 hours?
ZTX/WETH pool has a trading volume of $17,878.67 in the last 24 hours.
What is the exchange rate of 1 ZTX to WETH?
The exchange rate of 1 ZTX to WETH is 0.000001717, captured at 1:25 AM UTC.
How much is 1 ZTX in dollars?
The price of converting 1 ZTX to USD is $0.005757 today.
ZTX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:57:45 AM | sell | $28.92 | $0.005757 | 0.00863 | 0.051717 | 5,023.78 | 0x2c...369e | |
| 01/22/2025 | 12:10:19 AM | sell | $198.82 | $0.00572 | 0.05983 | 0.051721 | 34,755.21 | 0xd6...66a4 | |
| 01/22/2025 | 12:05:02 AM | sell | $35.91 | $0.005733 | 0.01081 | 0.051725 | 6,264.45 | 0xb4...654d | |
| 01/21/2025 | 11:04:18 PM | sell | $199.83 | $0.005755 | 0.06004 | 0.051729 | 34,719.54 | 0xbe...4a48 | |
| 01/21/2025 | 11:04:04 PM | sell | $99.99 | $0.005772 | 0.03004 | 0.051734 | 17,323.59 | 0xc0...1b13 | |
| 01/21/2025 | 10:51:05 PM | sell | $91.99 | $0.005796 | 0.02758 | 0.051737 | 15,872.87 | 0x25...579c | |
| 01/21/2025 | 10:46:18 PM | sell | $30.7 | $0.005792 | 0.009221 | 0.051739 | 5,300.08 | 0x16...4fef | |
| 01/21/2025 | 9:09:42 PM | buy | $7.64 | $0.005799 | 0.002306 | 0.05175 | 1,317.69 | 0x18...1432 | |
| 01/21/2025 | 8:43:19 PM | buy | $79.59 | $0.005803 | 0.02399 | 0.051749 | 13,716.22 | 0xc7...4ce8 | |
| 01/21/2025 | 8:32:11 PM | buy | $100.69 | $0.005801 | 0.0303 | 0.051746 | 17,356.48 | 0xea...f22b | |
| 01/21/2025 | 8:15:52 PM | buy | $96.98 | $0.0058 | 0.02914 | 0.051742 | 16,721.35 | 0xaa...6ade | |
| 01/21/2025 | 8:00:51 PM | buy | $51.9 | $0.005791 | 0.01559 | 0.05174 | 8,962.09 | 0x4d...92ad | |
| 01/21/2025 | 7:59:06 PM | buy | $373.26 | $0.005749 | 0.1121 | 0.051727 | 64,918.56 | 0x05...8339 | |
| 01/21/2025 | 7:59:10 PM | buy | $91.15 | $0.005775 | 0.02739 | 0.051735 | 15,782.59 | 0xaf...7b8f | |
| 01/21/2025 | 7:59:13 PM | buy | $75.61 | $0.005784 | 0.02272 | 0.051738 | 13,071.73 | 0x54...3e4b | |
| 01/21/2025 | 7:58:38 PM | buy | $77.68 | $0.005724 | 0.02334 | 0.05172 | 13,569.3 | 0x1f...64d1 | |
| 01/21/2025 | 7:58:32 PM | buy | $99.88 | $0.005706 | 0.03001 | 0.051714 | 17,505.26 | 0xfa...32b8 | |
| 01/21/2025 | 7:58:33 PM | buy | $80.19 | $0.005716 | 0.02409 | 0.051717 | 14,029.26 | 0x0b...7a3b | |
| 01/21/2025 | 7:58:27 PM | buy | $99.88 | $0.005775 | 0.03001 | 0.051735 | 17,296.04 | 0xff...d397 | |
| 01/21/2025 | 7:58:24 PM | buy | $53.61 | $0.005756 | 0.0161 | 0.051729 | 9,312.81 | 0x59...9205 |