WhatToFarm
/
Get started
12 Swap

Info about ZTX-WETH pair

Price USD
$0.002319
Price
0.051218 WETH
TVL
$46,101.27
MKT CAP
$23.2M
5m
0%
1h
-0.52%
4h
-1.37%
24h
-0.29%
Share
TXNS
132
Buys
60
Sells
72
Volume
7K
Telegram price alerts
Pair:
0x753d81a2d6C61Dd7C3510729c9df310659f9003b
ZTX:
0x1C43D05be7E5b54D506e3DdB6f0305e8A66CD04e
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZTX:
7.94M
Pooled WETH:
$12.14

ZTX/WETH price stats on Arbitrum

As of April 2, 2025, the current price of ZTX token on DEX SushiSwap V3 is $0.002319. ZTX price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $7,303.76. ZTX token contract is 0x1C43D05be7E5b54D506e3DdB6f0305e8A66CD04e with a market cap $23,190,653.68. The liquidity pool contract is 0x753d81a2d6C61Dd7C3510729c9df310659f9003b with total value locked (TVL) of $46,101.27. The ZTX/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZTX/WETH with the contract address 0x753d81a2d6C61Dd7C3510729c9df310659f9003b is $46,101.27.

The total transactions of ZTX/WETH is 132 in the last 24 hours, 60 of which are buy transactions, and 72 are sales transactions.

ZTX/WETH pool has a trading volume of $7,303.76 in the last 24 hours.

The exchange rate of 1 ZTX to WETH is 0.000001218, captured at 1:16 AM UTC.

The price of converting 1 ZTX to USD is $0.002319 today.

ZTX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/202512:39:17 AMsell$99.79$0.0023190.052440.05121843,030.4
0x69c...a52a
0xfc...552e
04/02/202512:37:47 AMsell$33.44$0.0023310.017570.05122414,347.09
0x464...92AD
0x53...1e49
04/02/202512:37:49 AMsell$52.58$0.0023270.027620.05122222,597.69
0x314...58Cd
0x5a...1d20
04/02/202512:37:46 AMsell$12.17$0.0023330.0063970.0512265,217.77
0xdb4...55Fb
0x39...3c31
04/01/202511:00:05 PMsell$2.06$0.002350.001080.051226880.8
0x1ED...2D94
0x1a...45b7
04/01/202510:04:51 PMsell$24.41$0.0023510.012740.05122710,384.71
0xdb4...55Fb
0xa1...1e38
04/01/20257:47:55 PMsell$16.73$0.0023410.0087760.0512287,145.99
0x464...92AD
0x57...51db
04/01/20254:16:57 PMsell$24.29$0.002360.012650.05122910,291.77
0xdb4...55Fb
0x41...941d
04/01/20253:45:17 PMsell$99.7$0.002360.052050.05123242,239.16
0x39C...3921
0x50...4a00
04/01/20253:37:43 PMsell$99.75$0.0023690.05210.05123742,098.66
0x39C...3921
0x81...f40e
04/01/20253:22:36 PMsell$56.38$0.002380.02940.05124123,684.02
0x69c...a52a
0x51...8524
04/01/20253:18:02 PMsell$97.8$0.0023830.051110.05124541,034.68
0x668...6875
0x01...fc4c
04/01/20253:15:30 PMsell$66.87$0.0023810.03520.05125328,088.73
0x10c...56DD
0xbb...82b0
04/01/20253:15:30 PMsell$64.05$0.0023740.033710.05124926,977.43
0xf8E...fFD3
0xfd...255b
04/01/20253:14:19 PMsell$59.4$0.0023720.031460.05125625,039.16
0x111...c834
0x35...b878
04/01/20253:09:01 PMsell$39.83$0.0023850.021130.05126516,703.1
0x10c...56DD
0x5a...ebce
04/01/20253:07:52 PMsell$93$0.0024070.049340.05127738,624.02
0x6Cb...A87F
0x79...b0d7
04/01/20253:06:03 PMbuy$99.78$0.002420.052940.05128441,233.7
0x39C...3921
0x85...6d2f
04/01/20253:05:48 PMbuy$58.05$0.0024120.03080.05127924,067.45
0x39C...3921
0x3e...8a66
04/01/20253:09:16 PMsell$116.77$0.0023770.061960.05126149,123.62
0x6Cb...A87F
0xbf...2785