WhatToFarm
/
Get started
12 Swap

Info about ZTX-WETH pair

Price USD
$0.005161
Price
0.051648 WETH
TVL
$80,370.42
MKT CAP
$51.6M
5m
0%
1h
-0.81%
4h
1.56%
24h
-0.53%
Share
TXNS
145
Buys
64
Sells
81
Volume
12K
Telegram price alerts
Pair:
0x753d81a2d6C61Dd7C3510729c9df310659f9003b
ZTX:
0x1C43D05be7E5b54D506e3DdB6f0305e8A66CD04e
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZTX:
6.47M
Pooled WETH:
$15

ZTX/WETH price stats on Arbitrum

As of November 21, 2024, the current price of ZTX token on DEX SushiSwap V3 is $0.005161. ZTX price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $12,397.40. ZTX token contract is 0x1C43D05be7E5b54D506e3DdB6f0305e8A66CD04e with a market cap $51,610,170.51. The liquidity pool contract is 0x753d81a2d6C61Dd7C3510729c9df310659f9003b with total value locked (TVL) of $80,370.42. The ZTX/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZTX/WETH with the contract address 0x753d81a2d6C61Dd7C3510729c9df310659f9003b is $80,370.42.

The total transactions of ZTX/WETH is 145 in the last 24 hours, 64 of which are buy transactions, and 81 are sales transactions.

ZTX/WETH pool has a trading volume of $12,397.40 in the last 24 hours.

The exchange rate of 1 ZTX to WETH is 0.000001648, captured at 11:08 AM UTC.

The price of converting 1 ZTX to USD is $0.005161 today.

ZTX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/202410:51:06 AMsell$203.41$0.0051610.064980.05164839,413.2
0x9b0...d01a
0x08...a721
11/21/202410:47:34 AMsell$46.24$0.0051730.014770.0516528,938.42
0xB80...DF95
0x51...388c
11/21/202410:46:43 AMsell$99.77$0.0051810.031870.05165519,256.34
0xB80...DF95
0x58...29a7
11/21/202410:10:59 AMsell$50.5$0.0051950.016110.0516579,720.62
0xB80...DF95
0x07...fe43
11/21/202410:09:54 AMsell$99.55$0.0052030.031760.0516619,132.82
0xB80...DF95
0x96...9249
11/21/20249:49:07 AMbuy$100.61$0.0052340.03210.0516719,222.34
0xB80...DF95
0xe6...56ef
11/21/20249:48:47 AMbuy$100.66$0.0052240.032120.05166619,268.59
0xB80...DF95
0xc0...0bdf
11/21/20249:48:08 AMbuy$93.42$0.0052130.029810.05166317,918.42
0xB80...DF95
0x11...55cc
11/21/20249:47:04 AMbuy$81.07$0.0052040.025870.0516615,576.57
0xB80...DF95
0xff...5eb4
11/21/20249:46:09 AMbuy$87.05$0.0051960.027770.05165816,752.7
0xB80...DF95
0xcc...75f8
11/21/20249:45:09 AMbuy$87.08$0.0051870.027790.05165516,789.21
0xB80...DF95
0x3e...51f7
11/21/20249:45:03 AMbuy$91.9$0.0051770.029320.05165217,749.49
0xB80...DF95
0xb3...e170
11/21/20249:43:03 AMbuy$56.13$0.0051750.017890.05164910,846.35
0x464...92AD
0x25...cb77
11/21/20249:43:00 AMbuy$60.49$0.0051690.019280.05164711,701.68
0x9ac...473f
0x5c...d71f
11/21/20249:42:58 AMbuy$87.12$0.0051610.027770.05164516,878.37
0xB80...DF95
0x24...9a66
11/21/20249:42:45 AMbuy$82.11$0.0051530.026170.05164215,935.61
0xB80...DF95
0xea...a3f0
11/21/20249:40:25 AMbuy$87.17$0.0051440.027790.05163916,946.21
0xB80...DF95
0x14...3e42
11/21/20249:40:00 AMbuy$55.11$0.0051370.017560.05163710,729.02
0x464...92AD
0xc7...bb1b
11/21/20249:39:37 AMbuy$70.94$0.005130.022610.05163513,826.88
0xB80...DF95
0x67...3408
11/21/20249:36:48 AMbuy$100.66$0.0051220.032080.05163219,651.22
0xB80...DF95
0x0e...d7bf