WhatToFarm
/
Get started
12 Swap

Info about ZTX-WETH pair

Price USD
$0.005499
Price
0.05165 WETH
TVL
$73,382.7
MKT CAP
$55M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x753d81a2d6C61Dd7C3510729c9df310659f9003b
ZTX:
0x1C43D05be7E5b54D506e3DdB6f0305e8A66CD04e
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZTX:
5.44M
Pooled WETH:
$10.99

ZTX/WETH price stats on Arbitrum

As of December 22, 2024, the current price of ZTX token on DEX SushiSwap V3 is $0.005499. ZTX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZTX token contract is 0x1C43D05be7E5b54D506e3DdB6f0305e8A66CD04e with a market cap $54,993,613.39. The liquidity pool contract is 0x753d81a2d6C61Dd7C3510729c9df310659f9003b with total value locked (TVL) of $73,382.71. The ZTX/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZTX/WETH with the contract address 0x753d81a2d6C61Dd7C3510729c9df310659f9003b is $73,382.71.

The total transactions of ZTX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ZTX/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ZTX to WETH is 0.00000165, captured at 9:17 AM UTC.

The price of converting 1 ZTX to USD is $0.005499 today.

ZTX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/20248:02:02 AMsell$93.35$0.0054990.028020.0516516,975.82
0xFB5...8590
0x7a...e782
12/22/20246:48:17 AMbuy$98.05$0.005540.029390.0516617,698.14
0xe5A...B858
0x51...bcba
12/22/20246:48:16 AMbuy$50.08$0.0055160.015010.0516539,079.07
0xB80...DF95
0xde...c383
12/22/20246:48:16 AMbuy$50.01$0.0055230.014990.0516559,055.48
0xB80...DF95
0x05...c18c
12/22/20246:48:16 AMbuy$50.06$0.005530.0150.0516579,053.75
0xB80...DF95
0x29...9c37
12/22/20246:43:11 AMbuy$25.98$0.005510.0077880.0516514,715.11
0x464...92AD
0xd4...779f
12/22/20246:39:01 AMbuy$25.96$0.0055070.0077810.051654,713.77
0x464...92AD
0x7a...5ccc
12/22/20245:53:14 AMsell$155.44$0.0054610.046770.05164328,460.97
0x970...57C1
0x3c...7587
12/22/20245:47:03 AMsell$0.7076$0.0054690.0002130.051646129.37
0xDf7...d7a9
0x92...c00d
12/22/20245:47:00 AMbuy$0.0003819$0.0055020.0611490.0516560.0694
0xDf7...d7a9
0x49...55bd
12/22/20245:27:47 AMsell$151.51$0.0054590.045790.0516527,754.79
0xB80...DF95
0x7b...f008
12/22/20244:46:50 AMsell$39.88$0.0055150.011960.0516547,231.93
0xB80...DF95
0x09...0333
12/22/20244:46:39 AMsell$229.44$0.0055340.06880.05165941,457.56
0xB80...DF95
0xbb...0819
12/22/20244:46:08 AMbuy$810.32$0.0055270.24290.051657146,605.38
0xBB4...d62e
0x0b...0a0a
12/22/20242:33:54 AMbuy$19.04$0.0055010.0056780.051643,461.9
0x464...92AD
0x1f...5bdb
12/22/20242:24:51 AMbuy$86.3$0.0054950.025720.05163815,705.26
0xB80...DF95
0x97...6c08
12/22/20242:24:51 AMbuy$100.19$0.0054820.029860.05163418,275.36
0x90b...431b
0x53...781a
12/22/20241:47:11 AMbuy$0.00003407$0.0054580.0710180.0516320.006241
0xF76...FCC0
0x3f...a431
12/22/20241:46:57 AMsell$0.0004132$0.0054260.0612350.0516220.07615
0xDf7...d7a9
0xc7...0666
12/22/20241:18:03 AMbuy$50.79$0.0054810.015110.0516319,266.19
0xbaB...3739
0xad...7206