WhatToFarm
/
Get started
12 Swap

Info about ZTX-WETH pair

Price USD
$0.005813
Price
0.052335 WETH
TVL
$95,690.98
MKT CAP
$58.1M
5m
0%
1h
0%
4h
1.61%
24h
3.00%
Share
TXNS
70
Buys
22
Sells
48
Volume
5K
Telegram price alerts
Pair:
0x753d81a2d6C61Dd7C3510729c9df310659f9003b
ZTX:
0x1C43D05be7E5b54D506e3DdB6f0305e8A66CD04e
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZTX:
7.62M
Pooled WETH:
$20.63

ZTX/WETH price stats on Arbitrum

As of September 19, 2024, the current price of ZTX token on DEX SushiSwap V3 is $0.005813. ZTX price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $4,765.02. ZTX token contract is 0x1C43D05be7E5b54D506e3DdB6f0305e8A66CD04e with a market cap $58,132,557.01. The liquidity pool contract is 0x753d81a2d6C61Dd7C3510729c9df310659f9003b with total value locked (TVL) of $95,690.98. The ZTX/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZTX/WETH with the contract address 0x753d81a2d6C61Dd7C3510729c9df310659f9003b is $95,690.98.

The total transactions of ZTX/WETH is 70 in the last 24 hours, 22 of which are buy transactions, and 48 are sales transactions.

ZTX/WETH pool has a trading volume of $4,765.02 in the last 24 hours.

The exchange rate of 1 ZTX to WETH is 0.000002335, captured at 9:43 PM UTC.

The price of converting 1 ZTX to USD is $0.005813 today.

ZTX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20246:23:27 PMsell$99.75$0.0058130.040070.05233517,159.13
0x69c...a52a
0x0d...aad2
09/19/20246:23:00 PMsell$35.58$0.005830.014270.0523386,102.64
0x134...FE34
0xb5...3fac
09/19/20246:04:23 PMsell$100.02$0.0058090.040310.05234117,217.92
0x39C...3921
0x7e...537d
09/19/20244:51:06 PMsell$121.95$0.0058080.049260.05234620,994.73
0x9ac...473f
0xae...fc52
09/19/20244:37:41 PMsell$96.44$0.005830.038890.05235116,542.96
0xB80...DF95
0x9d...69a9
09/19/20244:32:40 PMsell$198.86$0.0058370.080320.05235834,063.59
0x9ac...473f
0x81...53ee
09/19/20244:32:13 PMsell$35.71$0.0058480.014430.0523636,107.8
0xFDb...3808
0x1e...d627
09/19/20244:32:08 PMsell$35.29$0.0058470.014270.0523656,036.54
0x114...0F65
0xfa...04cd
09/19/20244:30:31 PMsell$39.46$0.0058310.016010.0523666,767.76
0x118...AD4B
0x24...994b
09/19/20244:19:17 PMsell$36.74$0.0058150.014960.0523686,319.36
0x111...c834
0x31...0d62
09/19/20243:00:31 PMbuy$87.6$0.0057650.036110.05237615,194.85
0x668...6875
0xba...9f13
09/19/20243:00:32 PMbuy$100.18$0.0057760.04130.05238117,344.18
0x69c...a52a
0xd1...6506
09/19/20243:00:30 PMbuy$31.04$0.0057580.012790.0523745,391.33
0xdb4...55Fb
0xaf...9293
09/19/20243:00:25 PMbuy$100.12$0.0057570.041230.05237117,388.77
0x1bc...bE18
0xb5...1132
09/19/20242:40:34 PMbuy$71.37$0.0057690.029280.05236712,369.97
0x9ac...473f
0x3c...2089
09/19/20242:28:49 PMsell$1.14$0.0057210.00047020.052351200
0xF61...Ea97
0x12...70d7
09/19/20242:17:55 PMbuy$87.78$0.0057570.036030.05236315,246.99
0x9ac...473f
0xe3...a720
09/19/20242:17:51 PMbuy$60.32$0.0057490.024760.0523610,492.35
0x39C...3921
0xad...989d
09/19/20242:14:19 PMbuy$42.09$0.0057370.017290.0523577,336.7
0x9ac...473f
0x54...afec
09/19/20242:12:25 PMbuy$57.78$0.005730.023750.05235510,084.07
0x668...6875
0xac...f2cf