- WhatToFarm
- Arbitrum
- SushiSwap V3
- ZTX-USDC LPs
Info about ZTX-USDC pair
- Pooled ZTX:
- 6.12M
- Pooled USDC:
- $17,243.07
ZTX/USDC price stats on Arbitrum
As of April 3, 2025, the current price of ZTX token on DEX SushiSwap V3 is $0.00216. ZTX price is down -8.34% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $3,116.50. ZTX token contract is 0x1C43D05be7E5b54D506e3DdB6f0305e8A66CD04e with a market cap $21,606,228.36. The liquidity pool contract is 0xe6EA93ba4aE9EE6520E55aFfebbdb38Ed6C233A4 with total value locked (TVL) of $30,456.05. The ZTX/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZTX/USDC now?
The current liquidity of ZTX/USDC with the contract address 0xe6EA93ba4aE9EE6520E55aFfebbdb38Ed6C233A4 is $30,456.05.
How many transactions are there in the ZTX/USDC pool in the last 24 hours?
The total transactions of ZTX/USDC is 79 in the last 24 hours, 25 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the ZTX/USDC pool in the last 24 hours?
ZTX/USDC pool has a trading volume of $3,116.50 in the last 24 hours.
What is the exchange rate of 1 ZTX to USDC?
The exchange rate of 1 ZTX to USDC is 0.00216, captured at 3:09 AM UTC.
How much is 1 ZTX in dollars?
The price of converting 1 ZTX to USD is $0.00216 today.
ZTX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 3:04:48 AM | buy | $43.64 | $0.00216 | 43.64 | 0.00216 | 20,201.05 | 0x85...94d6 | |
| 04/03/2025 | 1:51:18 AM | buy | $21.09 | $0.002156 | 21.09 | 0.002156 | 9,782.9 | 0xb6...91b2 | |
| 04/03/2025 | 1:46:58 AM | buy | $17.27 | $0.002153 | 17.27 | 0.002153 | 8,020.95 | 0x38...5321 | |
| 04/03/2025 | 1:11:13 AM | sell | $45.37 | $0.002142 | 45.37 | 0.002142 | 21,174.7 | 0xf6...e639 | |
| 04/03/2025 | 1:10:53 AM | sell | $22.73 | $0.002147 | 22.73 | 0.002147 | 10,587.45 | 0x44...9933 | |
| 04/03/2025 | 1:05:15 AM | sell | $19.79 | $0.00215 | 19.79 | 0.00215 | 9,204.85 | 0x02...8a20 | |
| 04/03/2025 | 1:03:20 AM | sell | $22.79 | $0.002152 | 22.79 | 0.002152 | 10,587.05 | 0xa5...1481 | |
| 04/03/2025 | 12:59:52 AM | sell | $36.54 | $0.002156 | 36.54 | 0.002156 | 16,945.72 | 0xfb...f6ba | |
| 04/03/2025 | 12:59:36 AM | sell | $100 | $0.002165 | 100 | 0.002165 | 46,168.63 | 0x59...b76a | |
| 04/03/2025 | 12:59:24 AM | sell | $16.49 | $0.002173 | 16.49 | 0.002173 | 7,588.2 | 0x97...c06a | |
| 04/03/2025 | 12:56:31 AM | sell | $24.42 | $0.002176 | 24.42 | 0.002176 | 11,221.28 | 0x49...5e6a | |
| 04/03/2025 | 12:38:24 AM | buy | $21.44 | $0.002189 | 21.44 | 0.002189 | 9,793.25 | 0xe5...ead5 | |
| 04/03/2025 | 12:14:26 AM | sell | $21.69 | $0.002176 | 21.69 | 0.002176 | 9,967.59 | 0x30...f653 | |
| 04/03/2025 | 12:13:13 AM | buy | $22.11 | $0.002189 | 22.11 | 0.002189 | 10,099.1 | 0x4c...ac0c | |
| 04/03/2025 | 12:01:09 AM | sell | $78.47 | $0.00218 | 78.47 | 0.00218 | 35,990.69 | 0x9c...5a92 | |
| 04/02/2025 | 11:58:30 PM | sell | $34.15 | $0.002188 | 34.15 | 0.002188 | 15,608.46 | 0xa2...dfe6 | |
| 04/02/2025 | 11:56:47 PM | sell | $22.73 | $0.002191 | 22.73 | 0.002191 | 10,374.67 | 0x09...dab3 | |
| 04/02/2025 | 11:55:14 PM | sell | $22.95 | $0.002194 | 22.95 | 0.002194 | 10,459.9 | 0x36...a19b | |
| 04/02/2025 | 11:54:03 PM | sell | $22.79 | $0.002198 | 22.79 | 0.002198 | 10,371.99 | 0x07...5cbf | |
| 04/02/2025 | 11:20:07 PM | sell | $26.23 | $0.002201 | 26.23 | 0.002201 | 11,918.72 | 0xc9...5275 |