- WhatToFarm
- Arbitrum
- SushiSwap V3
- ZTX-USDC LPs
Info about ZTX-USDC pair
- Pooled ZTX:
- 162,381.66
- Pooled USDC:
- $146.07
ZTX/USDC price stats on Arbitrum
As of September 17, 2025, the current price of ZTX token on DEX SushiSwap V3 is $0.001719. ZTX price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $61.81. ZTX token contract is 0x1C43D05be7E5b54D506e3DdB6f0305e8A66CD04e with a market cap $17,196,141.05. The liquidity pool contract is 0xe6EA93ba4aE9EE6520E55aFfebbdb38Ed6C233A4 with total value locked (TVL) of $425.31. The ZTX/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZTX/USDC now?
The current liquidity of ZTX/USDC with the contract address 0xe6EA93ba4aE9EE6520E55aFfebbdb38Ed6C233A4 is $425.31.
How many transactions are there in the ZTX/USDC pool in the last 24 hours?
The total transactions of ZTX/USDC is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ZTX/USDC pool in the last 24 hours?
ZTX/USDC pool has a trading volume of $61.81 in the last 24 hours.
What is the exchange rate of 1 ZTX to USDC?
The exchange rate of 1 ZTX to USDC is 0.001719, captured at 5:11 AM UTC.
How much is 1 ZTX in dollars?
The price of converting 1 ZTX to USD is $0.001719 today.
ZTX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 4:20:12 AM | sell | $4.41 | $0.001719 | 4.41 | 0.001719 | 2,570.15 | 0x37...93da | |
| 09/17/2025 | 3:19:32 AM | sell | $5.32 | $0.001734 | 5.32 | 0.001734 | 3,071.96 | 0xcb...a997 | |
| 09/17/2025 | 2:49:59 AM | buy | $4.84 | $0.001745 | 4.84 | 0.001745 | 2,774.42 | 0x04...d926 | |
| 09/17/2025 | 1:02:46 AM | sell | $3.95 | $0.001734 | 3.95 | 0.001734 | 2,279.55 | 0x54...f99a | |
| 09/16/2025 | 4:12:49 PM | sell | $2.55 | $0.001744 | 2.55 | 0.001744 | 1,467.4 | 0x20...2332 | |
| 09/16/2025 | 4:08:44 PM | sell | $0.6109 | $0.001748 | 0.6109 | 0.001748 | 349.28 | 0x29...d35e | |
| 09/16/2025 | 3:19:32 PM | sell | $5.22 | $0.001758 | 5.22 | 0.001758 | 2,972.54 | 0x41...7f68 | |
| 09/16/2025 | 3:19:02 PM | sell | $5.22 | $0.001774 | 5.22 | 0.001774 | 2,944.46 | 0xf7...3652 | |
| 09/16/2025 | 3:16:29 PM | buy | $5.31 | $0.001784 | 5.31 | 0.001784 | 2,978.99 | 0xcc...d961 | |
| 09/16/2025 | 3:16:26 PM | buy | $5.18 | $0.001768 | 5.18 | 0.001768 | 2,934.51 | 0x44...e1e2 | |
| 09/16/2025 | 3:16:25 PM | buy | $5.18 | $0.001752 | 5.18 | 0.001752 | 2,961.5 | 0xf1...b112 | |
| 09/16/2025 | 3:16:18 PM | buy | $5.18 | $0.001736 | 5.18 | 0.001736 | 2,988.87 | 0xc7...bf7c | |
| 09/16/2025 | 3:15:41 PM | buy | $5.18 | $0.00172 | 5.18 | 0.00172 | 3,016.61 | 0xe7...2a36 | |
| 09/16/2025 | 2:31:25 PM | sell | $3.56 | $0.001707 | 3.56 | 0.001707 | 2,089.14 | 0x97...a2c0 | |
| 09/16/2025 | 2:13:12 AM | buy | $5.3 | $0.001715 | 5.3 | 0.001715 | 3,090.51 | 0xf3...91ab | |
| 09/15/2025 | 7:30:42 PM | sell | $5.27 | $0.001704 | 5.27 | 0.001704 | 3,094.39 | 0x68...6842 | |
| 09/15/2025 | 4:58:02 PM | sell | $5.23 | $0.001721 | 5.23 | 0.001721 | 3,040.45 | 0x2c...1491 | |
| 09/15/2025 | 3:24:19 PM | sell | $5.92 | $0.001738 | 5.92 | 0.001738 | 3,411.41 | 0xc9...f9e9 | |
| 09/15/2025 | 3:01:15 PM | buy | $5.28 | $0.001733 | 5.28 | 0.001733 | 3,048.52 | 0x2c...a0a4 | |
| 09/15/2025 | 3:01:16 PM | buy | $5.28 | $0.001749 | 5.28 | 0.001749 | 3,020.07 | 0xcd...2bbe |