- WhatToFarm
- Arbitrum
- SushiSwap V3
- ZTX-USDC LPs
Info about ZTX-USDC pair
- Pooled ZTX:
- 198,265.85
- Pooled USDC:
- $108.95
ZTX/USDC price stats on Arbitrum
As of June 29, 2025, the current price of ZTX token on DEX SushiSwap V3 is $0.002091. ZTX price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $29.71. ZTX token contract is 0x1C43D05be7E5b54D506e3DdB6f0305e8A66CD04e with a market cap $20,914,049.62. The liquidity pool contract is 0xe6EA93ba4aE9EE6520E55aFfebbdb38Ed6C233A4 with total value locked (TVL) of $523.61. The ZTX/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZTX/USDC now?
The current liquidity of ZTX/USDC with the contract address 0xe6EA93ba4aE9EE6520E55aFfebbdb38Ed6C233A4 is $523.61.
How many transactions are there in the ZTX/USDC pool in the last 24 hours?
The total transactions of ZTX/USDC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ZTX/USDC pool in the last 24 hours?
ZTX/USDC pool has a trading volume of $29.71 in the last 24 hours.
What is the exchange rate of 1 ZTX to USDC?
The exchange rate of 1 ZTX to USDC is 0.002091, captured at 8:08 AM UTC.
How much is 1 ZTX in dollars?
The price of converting 1 ZTX to USD is $0.002091 today.
ZTX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 5:26:59 PM | sell | $8.65 | $0.002091 | 8.65 | 0.002091 | 4,138.13 | 0x3d...8b8d | |
| 06/28/2025 | 3:50:55 PM | buy | $5.05 | $0.002108 | 5.05 | 0.002108 | 2,397.32 | 0x39...10ce | |
| 06/28/2025 | 3:49:09 PM | buy | $11.17 | $0.002086 | 11.17 | 0.002086 | 5,353.26 | 0xe8...05a4 | |
| 06/27/2025 | 5:45:49 PM | sell | $4.82 | $0.002065 | 4.82 | 0.002065 | 2,337.02 | 0x21...22ce | |
| 06/27/2025 | 5:09:46 PM | sell | $5.01 | $0.002079 | 5.01 | 0.002079 | 2,412.84 | 0x4b...d140 | |
| 06/27/2025 | 3:32:58 PM | sell | $2.44 | $0.002089 | 2.44 | 0.002089 | 1,167.99 | 0x79...d9dd | |
| 06/27/2025 | 3:31:09 PM | sell | $5.1 | $0.002099 | 5.1 | 0.002099 | 2,431.01 | 0x89...50fc | |
| 06/27/2025 | 3:24:09 PM | sell | $5.23 | $0.002113 | 5.23 | 0.002113 | 2,479.03 | 0xb0...46b5 | |
| 06/27/2025 | 3:19:12 PM | buy | $7.44 | $0.002123 | 7.44 | 0.002123 | 3,504.72 | 0x58...9f12 | |
| 06/27/2025 | 3:18:10 PM | buy | $5.03 | $0.002106 | 5.03 | 0.002106 | 2,392.39 | 0x9e...4095 | |
| 06/27/2025 | 3:17:49 PM | buy | $5.04 | $0.002092 | 5.04 | 0.002092 | 2,409.49 | 0xa2...0d70 | |
| 06/27/2025 | 3:17:47 PM | buy | $5.04 | $0.002079 | 5.04 | 0.002079 | 2,425.34 | 0xdd...b2d0 | |
| 06/27/2025 | 7:28:53 AM | sell | $5.06 | $0.002066 | 5.06 | 0.002066 | 2,449.2 | 0x1e...2ad2 | |
| 06/27/2025 | 5:20:17 AM | sell | $5.09 | $0.00208 | 5.09 | 0.00208 | 2,449.86 | 0xc8...6351 | |
| 06/27/2025 | 3:26:29 AM | buy | $2.63 | $0.002096 | 2.63 | 0.002096 | 1,257.31 | 0x02...7601 | |
| 06/27/2025 | 1:09:40 AM | sell | $3.61 | $0.002084 | 3.61 | 0.002084 | 1,732.54 | 0x2a...368c | |
| 06/26/2025 | 8:42:21 PM | buy | $5.1 | $0.002095 | 5.1 | 0.002095 | 2,437.07 | 0x97...d79c | |
| 06/26/2025 | 2:12:54 PM | buy | $5.81 | $0.00208 | 5.81 | 0.00208 | 2,793.44 | 0x94...5f44 | |
| 06/26/2025 | 1:52:21 PM | buy | $3.23 | $0.002068 | 3.23 | 0.002068 | 1,563.74 | 0x77...cae0 | |
| 06/26/2025 | 12:40:29 PM | buy | $5.1 | $0.002057 | 5.1 | 0.002057 | 2,479.8 | 0x40...2509 |