- WhatToFarm
- Arbitrum
- SushiSwap V3
- ZTX-USDC LPs
Info about ZTX-USDC pair
- Pooled ZTX:
- 3.28M
- Pooled USDC:
- $25,761.43
ZTX/USDC price stats on Arbitrum
As of January 21, 2025, the current price of ZTX token on DEX SushiSwap V3 is $0.005738. ZTX price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $6,446.50. ZTX token contract is 0x1C43D05be7E5b54D506e3DdB6f0305e8A66CD04e with a market cap $57,380,996.73. The liquidity pool contract is 0xe6EA93ba4aE9EE6520E55aFfebbdb38Ed6C233A4 with total value locked (TVL) of $44,571.95. The ZTX/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZTX/USDC now?
The current liquidity of ZTX/USDC with the contract address 0xe6EA93ba4aE9EE6520E55aFfebbdb38Ed6C233A4 is $44,571.95.
How many transactions are there in the ZTX/USDC pool in the last 24 hours?
The total transactions of ZTX/USDC is 69 in the last 24 hours, 34 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ZTX/USDC pool in the last 24 hours?
ZTX/USDC pool has a trading volume of $6,446.50 in the last 24 hours.
What is the exchange rate of 1 ZTX to USDC?
The exchange rate of 1 ZTX to USDC is 0.005738, captured at 11:53 PM UTC.
How much is 1 ZTX in dollars?
The price of converting 1 ZTX to USD is $0.005738 today.
ZTX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 11:23:06 PM | sell | $33.96 | $0.005738 | 33.96 | 0.005738 | 5,919.78 | 0xd4...503b | |
| 01/21/2025 | 11:04:04 PM | sell | $99.68 | $0.005754 | 99.68 | 0.005754 | 17,323.59 | 0xc0...1b13 | |
| 01/21/2025 | 11:03:56 PM | sell | $42.44 | $0.005771 | 42.44 | 0.005771 | 7,353.85 | 0xcd...84df | |
| 01/21/2025 | 10:46:18 PM | buy | $30.78 | $0.005808 | 30.78 | 0.005808 | 5,300.08 | 0x16...4fef | |
| 01/21/2025 | 8:19:38 PM | buy | $44 | $0.005798 | 44 | 0.005798 | 7,587.65 | 0x1f...aae0 | |
| 01/21/2025 | 7:59:35 PM | buy | $44 | $0.005788 | 44 | 0.005788 | 7,601.81 | 0x2b...2f40 | |
| 01/21/2025 | 7:59:10 PM | buy | $78.43 | $0.005773 | 78.43 | 0.005773 | 13,585.72 | 0x63...c5f0 | |
| 01/21/2025 | 7:59:10 PM | buy | $42.64 | $0.005758 | 42.64 | 0.005758 | 7,406.35 | 0xbf...144a | |
| 01/21/2025 | 7:58:30 PM | buy | $426.21 | $0.0057 | 426.21 | 0.0057 | 74,762.21 | 0x4a...ddbe | |
| 01/21/2025 | 7:58:24 PM | buy | $62 | $0.005781 | 62 | 0.005781 | 10,723.34 | 0x25...a39f | |
| 01/21/2025 | 7:58:29 PM | sell | $122.75 | $0.005518 | 122.75 | 0.005518 | 22,244.29 | 0x50...4e71 | |
| 01/21/2025 | 7:58:30 PM | buy | $464.88 | $0.005592 | 464.88 | 0.005592 | 83,121.76 | 0x3f...2e20 | |
| 01/21/2025 | 7:58:29 PM | sell | $913.58 | $0.005642 | 913.58 | 0.005642 | 161,900.24 | 0x0f...d713 | |
| 01/21/2025 | 7:57:44 PM | buy | $138.43 | $0.005757 | 138.43 | 0.005757 | 24,045.82 | 0x9e...ebf0 | |
| 01/21/2025 | 7:57:44 PM | buy | $185.89 | $0.005717 | 185.89 | 0.005717 | 32,513.69 | 0x93...4531 | |
| 01/21/2025 | 7:57:43 PM | buy | $53.35 | $0.005688 | 53.35 | 0.005688 | 9,380.3 | 0xcc...5185 | |
| 01/21/2025 | 7:57:42 PM | sell | $385.56 | $0.005694 | 385.56 | 0.005694 | 67,706.63 | 0xa4...6724 | |
| 01/21/2025 | 7:57:25 PM | buy | $75.96 | $0.005767 | 75.96 | 0.005767 | 13,171.36 | 0x9f...3934 | |
| 01/21/2025 | 7:57:24 PM | buy | $142.56 | $0.00574 | 142.56 | 0.00574 | 24,835.31 | 0x58...d74d | |
| 01/21/2025 | 7:57:23 PM | sell | $411.35 | $0.005738 | 411.35 | 0.005738 | 71,680.87 | 0x0d...bfc9 |