- WhatToFarm
- Arbitrum
- SushiSwap V3
- ZTX-USDC LPs
Info about ZTX-USDC pair
- Pooled ZTX:
- 3.37M
- Pooled USDC:
- $26,881.96
ZTX/USDC price stats on Arbitrum
As of November 21, 2024, the current price of ZTX token on DEX SushiSwap V3 is $0.005216. ZTX price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $5,722.23. ZTX token contract is 0x1C43D05be7E5b54D506e3DdB6f0305e8A66CD04e with a market cap $52,169,181.28. The liquidity pool contract is 0xe6EA93ba4aE9EE6520E55aFfebbdb38Ed6C233A4 with total value locked (TVL) of $44,462.12. The ZTX/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZTX/USDC now?
The current liquidity of ZTX/USDC with the contract address 0xe6EA93ba4aE9EE6520E55aFfebbdb38Ed6C233A4 is $44,462.12.
How many transactions are there in the ZTX/USDC pool in the last 24 hours?
The total transactions of ZTX/USDC is 87 in the last 24 hours, 52 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ZTX/USDC pool in the last 24 hours?
ZTX/USDC pool has a trading volume of $5,722.23 in the last 24 hours.
What is the exchange rate of 1 ZTX to USDC?
The exchange rate of 1 ZTX to USDC is 0.005216, captured at 9:37 PM UTC.
How much is 1 ZTX in dollars?
The price of converting 1 ZTX to USD is $0.005216 today.
ZTX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:43:18 PM | sell | $29.41 | $0.005216 | 29.41 | 0.005216 | 5,639.04 | 0xca...aa36 | |
| 11/21/2024 | 7:51:32 PM | sell | $33.99 | $0.005223 | 33.99 | 0.005223 | 6,508.73 | 0xff...485d | |
| 11/21/2024 | 7:25:21 PM | sell | $51.45 | $0.005232 | 51.45 | 0.005232 | 9,834.37 | 0x9f...39db | |
| 11/21/2024 | 7:03:13 PM | buy | $47.82 | $0.005244 | 47.82 | 0.005244 | 9,120.38 | 0xd5...9aa4 | |
| 11/21/2024 | 7:03:43 PM | buy | $96.36 | $0.005259 | 96.36 | 0.005259 | 18,323.35 | 0xb5...f834 | |
| 11/21/2024 | 6:57:09 PM | buy | $36.15 | $0.005235 | 36.15 | 0.005235 | 6,906.34 | 0x4a...8320 | |
| 11/21/2024 | 6:56:49 PM | buy | $32.52 | $0.005228 | 32.52 | 0.005228 | 6,220.41 | 0x71...c675 | |
| 11/21/2024 | 6:56:36 PM | buy | $26.59 | $0.005221 | 26.59 | 0.005221 | 5,092.27 | 0x12...5862 | |
| 11/21/2024 | 6:03:41 PM | buy | $54.88 | $0.005213 | 54.88 | 0.005213 | 10,527.78 | 0x47...5369 | |
| 11/21/2024 | 5:42:44 PM | buy | $34.81 | $0.005203 | 34.81 | 0.005203 | 6,689.99 | 0x65...2780 | |
| 11/21/2024 | 4:35:53 PM | buy | $62 | $0.005193 | 62 | 0.005193 | 11,937.4 | 0xa5...945d | |
| 11/21/2024 | 4:35:51 PM | buy | $133.38 | $0.005173 | 133.38 | 0.005173 | 25,783.93 | 0x40...742a | |
| 11/21/2024 | 4:35:35 PM | buy | $107.36 | $0.005143 | 107.36 | 0.005143 | 20,873.22 | 0x92...2ec6 | |
| 11/21/2024 | 4:35:35 PM | buy | $21.26 | $0.005157 | 21.26 | 0.005157 | 4,123.77 | 0xfc...c15a | |
| 11/21/2024 | 4:33:55 PM | buy | $108.1 | $0.005121 | 108.1 | 0.005121 | 21,110.02 | 0x2e...2316 | |
| 11/21/2024 | 4:33:34 PM | buy | $53 | $0.005104 | 53 | 0.005104 | 10,383.05 | 0xfd...3209 | |
| 11/21/2024 | 4:33:17 PM | buy | $27.54 | $0.005096 | 27.54 | 0.005096 | 5,405.7 | 0xb4...25e9 | |
| 11/21/2024 | 4:33:17 PM | buy | $138.11 | $0.005078 | 138.11 | 0.005078 | 27,192.99 | 0x94...a0a0 | |
| 11/21/2024 | 4:33:16 PM | buy | $42.52 | $0.00506 | 42.52 | 0.00506 | 8,402.94 | 0xf7...8b5e | |
| 11/21/2024 | 4:33:14 PM | buy | $54.31 | $0.005038 | 54.31 | 0.005038 | 10,779.32 | 0x65...034a |