- WhatToFarm
- Arbitrum
- SushiSwap V3
- ZTX-USDC LPs
Info about ZTX-USDC pair
- Pooled ZTX:
- 2.39M
- Pooled USDC:
- $14,493.23
ZTX/USDC price stats on Arbitrum
As of December 22, 2024, the current price of ZTX token on DEX SushiSwap V3 is $0.005545. ZTX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZTX token contract is 0x1C43D05be7E5b54D506e3DdB6f0305e8A66CD04e with a market cap $55,450,979.63. The liquidity pool contract is 0xe6EA93ba4aE9EE6520E55aFfebbdb38Ed6C233A4 with total value locked (TVL) of $27,773.10. The ZTX/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZTX/USDC now?
The current liquidity of ZTX/USDC with the contract address 0xe6EA93ba4aE9EE6520E55aFfebbdb38Ed6C233A4 is $27,773.10.
How many transactions are there in the ZTX/USDC pool in the last 24 hours?
The total transactions of ZTX/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZTX/USDC pool in the last 24 hours?
ZTX/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZTX to USDC?
The exchange rate of 1 ZTX to USDC is 0.005545, captured at 8:57 AM UTC.
How much is 1 ZTX in dollars?
The price of converting 1 ZTX to USD is $0.005545 today.
ZTX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 6:48:55 AM | buy | $27 | $0.005545 | 27 | 0.005545 | 4,869.16 | 0xf9...b7ae | |
| 12/22/2024 | 6:48:26 AM | buy | $21.4 | $0.005533 | 21.4 | 0.005533 | 3,867.45 | 0x48...d6f0 | |
| 12/22/2024 | 6:48:25 AM | buy | $21.39 | $0.005523 | 21.39 | 0.005523 | 3,873.76 | 0x1b...52ca | |
| 12/22/2024 | 6:39:55 AM | buy | $22 | $0.005513 | 22 | 0.005513 | 3,989.86 | 0x00...2a7c | |
| 12/22/2024 | 6:39:16 AM | buy | $38 | $0.0055 | 38 | 0.0055 | 6,908.94 | 0xee...af7c | |
| 12/22/2024 | 5:27:47 AM | sell | $67.05 | $0.005473 | 67.05 | 0.005473 | 12,250.13 | 0x7b...f008 | |
| 12/22/2024 | 5:07:05 AM | sell | $26.73 | $0.005495 | 26.73 | 0.005495 | 4,865.18 | 0xc4...09c8 | |
| 12/22/2024 | 4:46:39 AM | sell | $33.1 | $0.005509 | 33.1 | 0.005509 | 6,008.18 | 0xbb...0819 | |
| 12/22/2024 | 4:46:08 AM | buy | $142.22 | $0.005517 | 142.22 | 0.005517 | 25,779.23 | 0xcb...76c2 | |
| 12/22/2024 | 1:46:58 AM | sell | $0.000233 | $0.005439 | 0.000233 | 0.005439 | 0.04283 | 0x3b...9947 | |
| 12/22/2024 | 12:54:38 AM | sell | $12.84 | $0.005454 | 12.84 | 0.005454 | 2,354.54 | 0xe4...5cb1 | |
| 12/22/2024 | 12:54:07 AM | sell | $16.63 | $0.005461 | 16.63 | 0.005461 | 3,045.67 | 0xfe...716c | |
| 12/22/2024 | 12:53:12 AM | sell | $17.64 | $0.005469 | 17.64 | 0.005469 | 3,227.07 | 0x2e...cf92 | |
| 12/22/2024 | 12:52:53 AM | sell | $19.02 | $0.005477 | 19.02 | 0.005477 | 3,473.47 | 0xea...e7e3 | |
| 12/21/2024 | 10:11:01 PM | sell | $25.27 | $0.005487 | 25.27 | 0.005487 | 4,605 | 0x64...8a36 | |
| 12/21/2024 | 9:54:14 PM | sell | $21.49 | $0.005498 | 21.49 | 0.005498 | 3,909.62 | 0x68...d964 | |
| 12/21/2024 | 9:46:45 PM | sell | $0.000299 | $0.005488 | 0.000299 | 0.005488 | 0.05448 | 0x3e...05c4 | |
| 12/21/2024 | 9:20:25 PM | sell | $100 | $0.005526 | 100 | 0.005526 | 18,094.07 | 0xca...afdb | |
| 12/21/2024 | 8:12:20 PM | buy | $22.61 | $0.005578 | 22.61 | 0.005578 | 4,054.64 | 0x9f...e16f | |
| 12/21/2024 | 8:10:10 PM | buy | $21.59 | $0.005567 | 21.59 | 0.005567 | 3,878.91 | 0x88...e8c4 |