WhatToFarm
/
Get started
12 Swap

Info about ZTX-USDC pair

Price USD
$0.001037
Price
0.001037 USDC
TVL
$136.78
MKT CAP
$10.4M
5m
0%
1h
0%
4h
0%
24h
1.36%
Share
TXNS
11
Buys
7
Sells
4
Volume
12
Telegram price alerts
Pair:
0xe6EA93ba4aE9EE6520E55aFfebbdb38Ed6C233A4
ZTX:
0x1C43D05be7E5b54D506e3DdB6f0305e8A66CD04e
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pooled ZTX:
93,151.38
Pooled USDC:
$40.11

ZTX/USDC price stats on Arbitrum

As of October 21, 2025, the current price of ZTX token on DEX SushiSwap V3 is $0.001037. ZTX price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $11.98. ZTX token contract is 0x1C43D05be7E5b54D506e3DdB6f0305e8A66CD04e with a market cap $10,377,756.90. The liquidity pool contract is 0xe6EA93ba4aE9EE6520E55aFfebbdb38Ed6C233A4 with total value locked (TVL) of $136.79. The ZTX/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZTX/USDC with the contract address 0xe6EA93ba4aE9EE6520E55aFfebbdb38Ed6C233A4 is $136.79.

The total transactions of ZTX/USDC is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

ZTX/USDC pool has a trading volume of $11.98 in the last 24 hours.

The exchange rate of 1 ZTX to USDC is 0.001037, captured at 5:22 PM UTC.

The price of converting 1 ZTX to USD is $0.001037 today.

ZTX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/21/20254:48:32 PMbuy$1.62$0.0010371.620.0010371,566.86
0x879...F227
0x27...a1cc
10/21/202511:42:35 AMbuy$0.4987$0.0010230.49870.001023487.47
0x965...35b7
0x40...5515
10/21/202511:00:25 AMbuy$0.5$0.0010160.50.001016492
0x95A...3F19
0x2b...3ab6
10/21/202510:55:05 AMbuy$0.0441$0.0010120.04410.00101243.55
0xe7D...2238
0xce...3b92
10/21/202510:00:11 AMbuy$2.21$0.0009972.210.0009972,217.61
0x035...FA97
0xc6...c50e
10/21/202510:00:08 AMsell$3.3$0.00099853.30.00099853,310.25
0x985...94Ff
0x08...65ee
10/21/20259:54:47 AMsell$0.3329$0.0010230.33290.001023325.28
0xa89...7944
0x69...c9cb
10/21/20258:26:39 AMsell$0.5348$0.0010290.53480.001029519.55
0x0a7...7B0F
0x9b...ec87
10/21/20257:49:09 AMbuy$1.25$0.001031.250.001031,212.67
0x676...01D9
0x73...1ce9
10/21/20257:42:58 AMbuy$0.1813$0.001020.18130.00102177.66
0xBF9...75D0
0xee...3f44
10/21/20253:18:43 AMsell$1.49$0.0010231.490.0010231,460.25
0x4EF...296e
0x3d...b777
10/20/20252:34:57 PMbuy$0.3648$0.0010370.36480.001037351.5
0x2BC...Fd61
0xd4...0dfd
10/20/20258:40:07 AMbuy$0.0441$0.0010350.04410.00103542.6
0x957...758c
0xf7...5941
10/20/20258:25:25 AMbuy$0.08294$0.0010340.082940.00103480.2
0xB74...e196
0x4d...037f
10/20/20257:41:17 AMbuy$0.4987$0.001030.49870.00103484.15
0xc2c...0D7C
0x16...315c
10/20/20257:15:17 AMbuy$0.05832$0.0010260.058320.00102656.83
0xe4d...99d8
0xbc...2600
10/20/20257:08:47 AMbuy$0.05447$0.0010250.054470.00102553.11
0x5A3...2194
0x6a...0602
10/20/20256:48:15 AMbuy$0.04955$0.0010240.049550.00102448.35
0xF46...F69C
0x8f...7081
10/20/20256:13:04 AMbuy$0.02925$0.0010240.029250.00102428.55
0xe39...46dA
0x07...c6d3
10/20/20254:49:44 AMbuy$0.3177$0.0010210.31770.001021310.99
0xDa2...d851
0x3d...952e