WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.28
Price
0.0005902 WETH
TVL
$135,714.48
MKT CAP
$34M
5m
0%
1h
0.23%
4h
0.35%
24h
-1.49%
Share
TXNS
149
Buys
75
Sells
74
Volume
9K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
88,386.21
Pooled WETH:
$10

ZRO/WETH price stats on Arbitrum

As of May 16, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.28. ZRO price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $8,649.19. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $33,986,773.24. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $135,714.49. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $135,714.49.

The total transactions of ZRO/WETH is 149 in the last 24 hours, 75 of which are buy transactions, and 74 are sales transactions.

ZRO/WETH pool has a trading volume of $8,649.19 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0005902, captured at 11:16 PM UTC.

The price of converting 1 ZRO to USD is $1.28 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/202610:34:27 PMbuy$56.85$1.280.026040.000590244.12
0xFEb...34aF
0x37...d03d
05/16/202610:06:04 PMsell$33.72$1.270.015450.000586626.35
0xAAe...219e
0x53...4524
05/16/202610:02:13 PMsell$63.76$1.280.029240.00058749.81
0xAAe...219e
0x9f...c9e0
05/16/202610:00:55 PMsell$55.16$1.280.02520.000587442.91
0xAAe...219e
0x29...1cca
05/16/20269:11:22 PMsell$0.003497$1.280.0516030.00058760.002728
0x03d...8557
0xdf...3f76
05/16/20269:10:51 PMsell$0.01682$1.280.0577140.00058760.01312
0x03d...8557
0x12...b126
05/16/20268:51:52 PMsell$0.1718$1.280.000078780.00058760.134
0x96D...967e
0xea...9062
05/16/20268:03:24 PMsell$68.49$1.280.03140.000587953.41
0xAAe...219e
0x78...403d
05/16/20267:53:56 PMsell$32.79$1.280.015040.000588325.57
0xAAe...219e
0xbc...b6dc
05/16/20267:32:21 PMsell$33.79$1.280.015510.000588526.35
0xAAe...219e
0x70...7b80
05/16/20266:44:44 PMsell$77.03$1.280.035330.000588960
0xA42...24D3
0x46...a897
05/16/20266:28:25 PMsell$56.19$1.280.02580.000589443.77
0xAAe...219e
0x11...8262
05/16/20266:28:22 PMsell$60.29$1.280.027680.000589946.93
0xAAe...219e
0x02...3319
05/16/20265:42:24 PMbuy$91.29$1.290.041930.000593370.67
0x2F9...D7D4
0x0c...723e
05/16/20265:42:23 PMsell$468.97$1.280.21540.000589365.72
0x4eA...4F76
0xb6...995b
05/16/20265:42:23 PMbuy$290.38$1.280.13330.0005919225.36
0x36f...640A
0x2e...588a
05/16/20265:19:15 PMbuy$63.76$1.290.029290.000594149.3
0xAAe...219e
0x22...c72c
05/16/20265:08:48 PMbuy$46.46$1.290.021340.000593735.94
0x22E...f942
0xd7...c073
05/16/20265:08:29 PMbuy$36.75$1.290.016880.000593428.45
0xBcc...6392
0xd2...6b3e
05/16/20265:08:03 PMbuy$58.97$1.290.027090.00059345.67
0x18F...9Ca2
0xbe...92a4