WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.49
Price
0.0006439 WETH
TVL
$177,158.33
MKT CAP
$42.3M
5m
0%
1h
-1.52%
4h
-1.95%
24h
-4.28%
Share
TXNS
397
Buys
177
Sells
220
Volume
49K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
98,972.42
Pooled WETH:
$12.81

ZRO/WETH price stats on Arbitrum

As of April 27, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.49. ZRO price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $49,137.68. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $42,304,798.42. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $177,158.33. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $177,158.33.

The total transactions of ZRO/WETH is 397 in the last 24 hours, 177 of which are buy transactions, and 220 are sales transactions.

ZRO/WETH pool has a trading volume of $49,137.68 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0006439, captured at 1:06 PM UTC.

The price of converting 1 ZRO to USD is $1.49 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/202612:55:02 PMsell$65.43$1.490.028270.000643943.9
0x630...28b2
0x64...29ac
04/27/202612:54:52 PMsell$32.44$1.490.014010.000644121.76
0xAAe...219e
0xa0...8746
04/27/202612:53:36 PMsell$90.87$1.490.039240.000644360.89
0x196...DB56
0xda...a82e
04/27/202612:53:30 PMsell$70.91$1.490.030620.000644647.5
0x49E...98D3
0xf9...eb8c
04/27/202612:53:28 PMsell$526.52$1.490.22730.000646351.92
0x4E3...b959
0xbe...0f71
04/27/202612:53:29 PMsell$92.39$1.490.039890.000644961.86
0xAAe...219e
0xd5...0336
04/27/202612:53:19 PMsell$128.75$1.490.055590.000647185.9
0xAAe...219e
0x56...156e
04/27/202612:37:27 PMsell$300.59$1.490.12980.0006479200.42
0xbb9...a5d4
0x8d...205a
04/27/202612:15:22 PMsell$0.4702$1.50.00020250.00064840.3123
0x4AC...bFD7
0x92...4899
04/27/202612:14:40 PMbuy$40.91$1.510.017620.000652327.02
0xA95...f45E
0xd0...ee79
04/27/202612:14:22 PMbuy$72.3$1.510.031140.000652147.75
0xCBB...1424
0x67...280b
04/27/202612:05:52 PMsell$2.54$1.50.0010970.0006481.69
0x382...7E51
0x0d...604d
04/27/202612:04:07 PMbuy$2.55$1.510.0011040.00065191.69
0x382...7E51
0x7d...547e
04/27/202612:01:01 PMsell$1.75$1.50.00075490.0006481.16
0x382...7E51
0x1a...df7a
04/27/202611:55:50 AMbuy$1.76$1.510.00075950.00065191.16
0x382...7E51
0xb7...42f3
04/27/202611:48:45 AMsell$99.48$1.50.042860.000648266.11
0xd6f...2E12
0x9c...c069
04/27/202611:31:18 AMbuy$96.9$1.510.041710.000652163.96
0xAAe...219e
0xca...b20e
04/27/202611:28:50 AMbuy$100.83$1.510.04340.000651866.59
0xAAe...219e
0xbc...4602
04/27/202611:28:44 AMbuy$58.33$1.510.025110.000651538.54
0xAAe...219e
0xc4...b69b
04/27/202611:04:19 AMsell$144.95$1.50.062470.000647796.44
0xfFa...83AC
0x1c...c501