WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.7761
Price
0.0004154 WETH
TVL
$67,285.5
MKT CAP
$20.3M
5m
0%
1h
0.06%
4h
0.01%
24h
-4.23%
Share
TXNS
223
Buys
85
Sells
138
Volume
7K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
75,448.59
Pooled WETH:
$4.66

ZRO/WETH price stats on Arbitrum

As of July 20, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.7761. ZRO price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $6,921.55. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $20,334,886.63. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $67,285.50. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $67,285.50.

The total transactions of ZRO/WETH is 223 in the last 24 hours, 85 of which are buy transactions, and 138 are sales transactions.

ZRO/WETH pool has a trading volume of $6,921.55 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0004154, captured at 10:45 AM UTC.

The price of converting 1 ZRO to USD is $0.7761 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/202610:24:22 AMsell$18.55$0.77610.0099310.000415423.9
0xAAe...219e
0x61...7d6d
07/20/202610:02:56 AMsell$17.8$0.77510.009550.000415722.96
0xAAe...219e
0xc7...6cc3
07/20/202610:00:16 AMsell$19.66$0.77490.010550.00041625.37
0xAAe...219e
0x1c...0c91
07/20/20269:30:50 AMsell$17.99$0.77570.0096590.000416323.19
0xAAe...219e
0xf6...2629
07/20/20269:30:45 AMsell$23.09$0.77620.012390.000416629.75
0xAAe...219e
0x9c...bf7c
07/20/20269:30:33 AMsell$21.77$0.77690.011680.00041728.02
0xAAe...219e
0xfd...5e8f
07/20/20269:30:32 AMsell$19.92$0.77750.010690.000417325.62
0xAAe...219e
0x45...d5ba
07/20/20269:21:50 AMsell$26.61$0.77830.014290.000418134.19
0xAAe...219e
0x40...abd9
07/20/20269:21:52 AMsell$23.32$0.77760.012530.000417730
0x49E...98D3
0x05...29fe
07/20/20269:17:22 AMsell$19$0.77940.01020.000418424.38
0xAAe...219e
0x91...2d1d
07/20/20269:15:33 AMsell$21.11$0.77870.011350.000418727.11
0xf4c...89ED
0xb6...6ef8
07/20/20269:03:26 AMsell$17.79$0.77870.0095780.00041922.85
0xAAe...219e
0x37...c628
07/20/20268:54:15 AMbuy$20.35$0.78350.010950.000421525.97
0xAAe...219e
0x59...a7cc
07/20/20268:54:10 AMbuy$17.71$0.78240.0095280.000420922.63
0xAAe...219e
0x51...169d
07/20/20268:54:11 AMbuy$20.35$0.7830.010950.000421225.99
0xAAe...219e
0x2c...56b0
07/20/20268:41:07 AMsell$0.02586$0.77660.000013930.00041830.0333
0x03d...8557
0x89...4c6c
07/20/20268:30:47 AMsell$17.63$0.77920.0094690.000418422.62
0xAAe...219e
0x2f...fcd4
07/20/20267:53:23 AMsell$0.1021$0.77910.000054870.00041850.131
0x301...0C35
0x50...cf04
07/20/20267:28:09 AMbuy$37.7$0.78110.020290.000420548.26
0xAAe...219e
0xa4...f2db
07/20/20267:28:09 AMbuy$18.23$0.78030.0098170.0004223.36
0xAAe...219e
0xf6...de7c