- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 333,653.13
- Pooled WETH:
- $49.3
ZRO/WETH price stats on Arbitrum
As of June 2, 2025, the current price of ZRO token on DEX Uniswap V3 is $2.27. ZRO price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 601 trades with trading volume of $183,586.55. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $77,534,411.75. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $884,785.06. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $884,785.06.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 601 in the last 24 hours, 277 of which are buy transactions, and 324 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $183,586.55 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0008932, captured at 5:10 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.27 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 5:09:22 PM | sell | $2,977.71 | $2.27 | 1.16 | 0.0008932 | 1,308.66 | 0xff...e1db | |
| 06/02/2025 | 4:56:36 PM | buy | $2.71 | $2.29 | 0.001066 | 0.0008995 | 1.18 | 0x49...d0c2 | |
| 06/02/2025 | 4:55:18 PM | buy | $2.7 | $2.28 | 0.001062 | 0.0008995 | 1.18 | 0x3e...1714 | |
| 06/02/2025 | 4:51:16 PM | sell | $547.85 | $2.26 | 0.2159 | 0.0008943 | 241.41 | 0xb4...d173 | |
| 06/02/2025 | 4:49:44 PM | sell | $217.55 | $2.27 | 0.08572 | 0.0008948 | 95.8 | 0x56...bd1a | |
| 06/02/2025 | 4:49:45 PM | sell | $32.6 | $2.27 | 0.01284 | 0.0008945 | 14.36 | 0x6f...b404 | |
| 06/02/2025 | 4:49:44 PM | sell | $347.14 | $2.27 | 0.1367 | 0.0008946 | 152.89 | 0xca...d6c1 | |
| 06/02/2025 | 4:46:12 PM | buy | $2.58 | $2.28 | 0.001019 | 0.0009002 | 1.13 | 0xe5...8c16 | |
| 06/02/2025 | 4:31:51 PM | sell | $578.09 | $2.27 | 0.2276 | 0.000895 | 254.35 | 0x69...71ab | |
| 06/02/2025 | 4:31:49 PM | sell | $29.58 | $2.27 | 0.01165 | 0.0008952 | 13.01 | 0xc3...d068 | |
| 06/02/2025 | 4:31:43 PM | sell | $117.97 | $2.27 | 0.04646 | 0.0008954 | 51.88 | 0xae...3d84 | |
| 06/02/2025 | 4:31:44 PM | sell | $223 | $2.27 | 0.08782 | 0.0008953 | 98.09 | 0x8d...8183 | |
| 06/02/2025 | 4:31:24 PM | sell | $195.99 | $2.27 | 0.07718 | 0.0008955 | 86.18 | 0xa5...35fc | |
| 06/02/2025 | 4:31:22 PM | sell | $738.1 | $2.27 | 0.2906 | 0.0008958 | 324.48 | 0x9d...8d31 | |
| 06/02/2025 | 4:31:16 PM | sell | $175.78 | $2.27 | 0.06922 | 0.000896 | 77.25 | 0xc5...2314 | |
| 06/02/2025 | 4:31:03 PM | sell | $614.27 | $2.27 | 0.2419 | 0.0008963 | 269.88 | 0xd2...1982 | |
| 06/02/2025 | 4:31:00 PM | sell | $145.58 | $2.27 | 0.05733 | 0.0008965 | 63.94 | 0xe9...910b | |
| 06/02/2025 | 4:30:55 PM | sell | $249.18 | $2.27 | 0.09813 | 0.0008966 | 109.43 | 0x0a...4397 | |
| 06/02/2025 | 4:30:52 PM | sell | $581.49 | $2.27 | 0.2289 | 0.0008969 | 255.3 | 0x75...b330 | |
| 06/02/2025 | 4:30:40 PM | sell | $71.81 | $2.27 | 0.02828 | 0.0008971 | 31.52 | 0x35...d9c4 |