WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.8158
Price
0.000428 WETH
TVL
$63,081.64
MKT CAP
$21.4M
5m
-0.56%
1h
1.51%
4h
4.11%
24h
4.43%
Share
TXNS
286
Buys
161
Sells
125
Volume
8K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
61,970.51
Pooled WETH:
$6.57

ZRO/WETH price stats on Arbitrum

As of August 6, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.8158. ZRO price is up 4.43% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $7,994.50. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $21,374,180.45. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $63,081.64. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $63,081.64.

The total transactions of ZRO/WETH is 286 in the last 24 hours, 161 of which are buy transactions, and 125 are sales transactions.

ZRO/WETH pool has a trading volume of $7,994.50 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.000428, captured at 12:00 PM UTC.

The price of converting 1 ZRO to USD is $0.8158 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/202611:58:07 AMsell$22.65$0.81580.011880.00042827.76
0xAAe...219e
0xda...2806
08/06/202611:57:20 AMsell$20.51$0.81630.010760.000428325.13
0xAAe...219e
0x12...d01a
08/06/202611:53:56 AMbuy$21.93$0.82040.011510.000430826.73
0xAAe...219e
0x1b...a032
08/06/202611:53:22 AMbuy$33.72$0.8190.01770.0004341.17
0xf4c...89ED
0x6d...c5ab
08/06/202611:53:22 AMbuy$38.68$0.81990.020310.000430547.18
0xAAe...219e
0x91...431f
08/06/202611:44:42 AMbuy$21.32$0.81950.011180.000429726.01
0xAAe...219e
0x20...b643
08/06/202611:44:18 AMbuy$26.54$0.81890.013910.000429432.4
0xAAe...219e
0xa4...ed93
08/06/202611:35:08 AMbuy$38.68$0.8170.020310.00042947.34
0xAAe...219e
0xd2...81bf
08/06/202611:34:00 AMbuy$19.87$0.81710.010420.000428624.32
0xAAe...219e
0x30...73f9
08/06/202611:31:02 AMbuy$56.8$0.81580.029810.000428169.62
0x021...df9E
0xef...292a
08/06/202611:21:35 AMbuy$21.09$0.81490.011060.000427625.88
0xAAe...219e
0xec...2eb4
08/06/202611:21:18 AMbuy$20.67$0.81440.010850.000427425.38
0xAAe...219e
0x14...6c33
08/06/202611:19:29 AMbuy$31.68$0.81280.016640.00042738.97
0xAAe...219e
0x35...046b
08/06/202611:19:18 AMbuy$42.12$0.81190.022130.000426651.88
0x22E...f942
0xfc...ddb0
08/06/202611:17:55 AMbuy$42.28$0.81040.022210.000425752.17
0xAAe...219e
0xa7...025f
08/06/202611:17:56 AMbuy$24.46$0.81120.012850.000426230.15
0xAAe...219e
0xa5...c28b
08/06/202611:17:47 AMbuy$33.77$0.80940.017740.000425341.72
0x18F...9Ca2
0x43...9881
08/06/202611:17:18 AMbuy$26.22$0.80820.013770.000424632.44
0xAAe...219e
0x92...6c17
08/06/202611:17:18 AMbuy$23.04$0.80880.01210.000424928.49
0xAAe...219e
0x13...d190
08/06/202611:17:07 AMbuy$27.83$0.80830.01460.000424234.42
0x22E...f942
0x4d...a18d