- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 54,730.8
- Pooled WETH:
- $8.88
ZRO/WETH price stats on Arbitrum
As of September 19, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.14. ZRO price is up 5.99% in the last 24 hours. The trading history for the last 24 hours contains 926 trades with trading volume of $53,975.55. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $30,406,467.76. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $85,700.16. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $85,700.16.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 926 in the last 24 hours, 441 of which are buy transactions, and 485 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $53,975.55 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004349, captured at 3:31 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.14 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 3:26:42 AM | sell | $41.13 | $1.14 | 0.01569 | 0.0004349 | 36.07 | 0x9c...ce12 | |
| 09/19/2026 | 3:26:06 AM | sell | $36.51 | $1.14 | 0.01392 | 0.0004351 | 32 | 0x51...f5be | |
| 09/19/2026 | 3:26:03 AM | sell | $39.36 | $1.14 | 0.01501 | 0.0004353 | 34.48 | 0x97...2a00 | |
| 09/19/2026 | 3:24:48 AM | sell | $35.03 | $1.14 | 0.01335 | 0.0004355 | 30.65 | 0xc9...71d5 | |
| 09/19/2026 | 3:21:04 AM | buy | $103.2 | $1.14 | 0.03936 | 0.000438 | 89.87 | 0x13...3699 | |
| 09/19/2026 | 3:17:11 AM | buy | $70.81 | $1.14 | 0.02699 | 0.0004372 | 61.74 | 0xbf...c6e8 | |
| 09/19/2026 | 3:17:12 AM | buy | $66.09 | $1.14 | 0.0252 | 0.0004375 | 57.59 | 0x4d...26ee | |
| 09/19/2026 | 3:12:14 AM | buy | $152.89 | $1.14 | 0.05826 | 0.0004353 | 133.84 | 0x10...b316 | |
| 09/19/2026 | 3:12:14 AM | buy | $234.77 | $1.14 | 0.08947 | 0.0004364 | 205.02 | 0x60...5dbe | |
| 09/19/2026 | 3:11:38 AM | buy | $54.98 | $1.14 | 0.02095 | 0.0004347 | 48.18 | 0xe8...ea66 | |
| 09/19/2026 | 3:05:17 AM | sell | $66.28 | $1.13 | 0.0252 | 0.0004322 | 58.32 | 0x39...321b | |
| 09/19/2026 | 3:05:17 AM | sell | $35.58 | $1.13 | 0.01353 | 0.0004324 | 31.29 | 0xf8...8859 | |
| 09/19/2026 | 3:04:56 AM | sell | $38.79 | $1.13 | 0.01475 | 0.0004326 | 34.09 | 0x20...d986 | |
| 09/19/2026 | 3:04:49 AM | sell | $36.24 | $1.13 | 0.01379 | 0.0004328 | 31.87 | 0x60...2054 | |
| 09/19/2026 | 3:04:38 AM | sell | $46.97 | $1.13 | 0.01787 | 0.0004331 | 41.27 | 0x09...17d3 | |
| 09/19/2026 | 3:04:33 AM | sell | $77.36 | $1.13 | 0.02943 | 0.0004334 | 67.91 | 0x6f...51e4 | |
| 09/19/2026 | 3:04:27 AM | sell | $47.98 | $1.13 | 0.01826 | 0.0004338 | 42.09 | 0x77...ea43 | |
| 09/19/2026 | 3:04:06 AM | sell | $50.69 | $1.13 | 0.01931 | 0.000434 | 44.5 | 0xcb...0779 | |
| 09/19/2026 | 3:03:05 AM | buy | $67.41 | $1.14 | 0.02571 | 0.0004366 | 58.88 | 0x26...8270 | |
| 09/19/2026 | 3:02:36 AM | buy | $37.4 | $1.14 | 0.01425 | 0.0004363 | 32.66 | 0x67...3c68 |