Info about ZRO-WETH pair
- Pooled ZRO:
- 75,435.64
- Pooled WETH:
- $4.43
ZRO/WETH price stats on Arbitrum
As of July 30, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.7573. ZRO price is down -8.89% in the last 24 hours. The trading history for the last 24 hours contains 445 trades with trading volume of $10,385.53. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $19,840,740.86. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $65,598.59. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $65,598.59.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 445 in the last 24 hours, 175 of which are buy transactions, and 270 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $10,385.53 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0003966, captured at 12:15 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.7573 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 12:06:35 AM | sell | $16.99 | $0.7573 | 0.008899 | 0.0003966 | 22.44 | 0x07...8d58 | |
| 07/29/2026 | 11:09:16 PM | sell | $15.01 | $0.7566 | 0.007879 | 0.000397 | 19.84 | 0xd9...2faf | |
| 07/29/2026 | 10:44:49 PM | sell | $13.25 | $0.7583 | 0.006948 | 0.0003975 | 17.47 | 0xa1...c9a3 | |
| 07/29/2026 | 10:33:10 PM | sell | $16.96 | $0.7578 | 0.00891 | 0.0003979 | 22.38 | 0x6b...a7fc | |
| 07/29/2026 | 10:32:42 PM | sell | $15.41 | $0.7595 | 0.008086 | 0.0003985 | 20.29 | 0xfa...1b36 | |
| 07/29/2026 | 10:30:11 PM | sell | $14.54 | $0.761 | 0.007626 | 0.0003989 | 19.11 | 0x4f...7038 | |
| 07/29/2026 | 10:30:07 PM | sell | $13.18 | $0.7618 | 0.006911 | 0.0003993 | 17.3 | 0xcd...01b7 | |
| 07/29/2026 | 10:27:15 PM | sell | $14.99 | $0.7616 | 0.007871 | 0.0003998 | 19.68 | 0xcc...9355 | |
| 07/29/2026 | 10:20:22 PM | buy | $13.63 | $0.7673 | 0.007145 | 0.0004022 | 17.76 | 0x48...4062 | |
| 07/29/2026 | 10:20:15 PM | buy | $13.63 | $0.7665 | 0.007145 | 0.0004018 | 17.78 | 0x49...012f | |
| 07/29/2026 | 10:13:55 PM | sell | $12.78 | $0.7609 | 0.006709 | 0.0003994 | 16.79 | 0x2e...66cb | |
| 07/29/2026 | 10:10:07 PM | sell | $15.29 | $0.7616 | 0.008029 | 0.0003998 | 20.08 | 0x2d...5157 | |
| 07/29/2026 | 10:09:14 PM | sell | $13.33 | $0.7627 | 0.006996 | 0.0004002 | 17.47 | 0x7f...d8e0 | |
| 07/29/2026 | 10:04:22 PM | sell | $13.59 | $0.7624 | 0.007144 | 0.0004006 | 17.83 | 0xcb...b25c | |
| 07/29/2026 | 10:04:06 PM | sell | $12.43 | $0.763 | 0.006538 | 0.000401 | 16.3 | 0x60...a471 | |
| 07/29/2026 | 10:03:17 PM | sell | $13.59 | $0.7623 | 0.007158 | 0.0004014 | 17.83 | 0x04...807f | |
| 07/29/2026 | 10:03:00 PM | sell | $13.48 | $0.7639 | 0.007094 | 0.0004018 | 17.65 | 0x9e...48d2 | |
| 07/29/2026 | 9:59:16 PM | buy | $13.54 | $0.7661 | 0.007145 | 0.0004042 | 17.67 | 0x06...2395 | |
| 07/29/2026 | 9:59:14 PM | buy | $13.81 | $0.7653 | 0.007289 | 0.0004038 | 18.04 | 0xf9...e09a | |
| 07/29/2026 | 9:59:06 PM | buy | $13.54 | $0.7645 | 0.007145 | 0.0004034 | 17.71 | 0xe1...e670 |