- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 29,313.58
- Pooled WETH:
- $19.03
ZRO/WETH price stats on Arbitrum
As of October 11, 2026, the current price of ZRO token on DEX Uniswap V3 is $2.09. ZRO price is up 4.55% in the last 24 hours. The trading history for the last 24 hours contains 1008 trades with trading volume of $46,375.20. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $55,789,044.86. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $109,500.30. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $109,500.30.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1008 in the last 24 hours, 492 of which are buy transactions, and 516 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $46,375.20 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0008254, captured at 8:27 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.09 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 8:10:45 PM | buy | $34.38 | $2.09 | 0.01357 | 0.0008254 | 16.44 | 0x14...49fd | |
| 10/11/2026 | 8:10:37 PM | buy | $38.28 | $2.08 | 0.01511 | 0.000825 | 18.32 | 0x9f...19ee | |
| 10/11/2026 | 8:10:21 PM | sell | $1.03 | $2.07 | 0.0004079 | 0.0008198 | 0.4976 | 0x15...e682 | |
| 10/11/2026 | 8:05:04 PM | buy | $39.1 | $2.09 | 0.01541 | 0.0008245 | 18.69 | 0x6e...5498 | |
| 10/11/2026 | 8:04:25 PM | buy | $39.57 | $2.08 | 0.01561 | 0.0008241 | 18.94 | 0x78...43ab | |
| 10/11/2026 | 8:04:25 PM | buy | $38.55 | $2.08 | 0.01521 | 0.0008236 | 18.46 | 0xe7...e91a | |
| 10/11/2026 | 8:04:23 PM | buy | $35.83 | $2.08 | 0.01413 | 0.0008232 | 17.17 | 0x2e...f54d | |
| 10/11/2026 | 8:04:20 PM | buy | $35.94 | $2.08 | 0.01417 | 0.0008228 | 17.23 | 0x49...2990 | |
| 10/11/2026 | 8:04:11 PM | buy | $40.6 | $2.08 | 0.01601 | 0.0008223 | 19.48 | 0x59...6317 | |
| 10/11/2026 | 7:53:41 PM | sell | $48.8 | $2.07 | 0.01926 | 0.0008174 | 23.56 | 0x7a...bc4e | |
| 10/11/2026 | 7:50:53 PM | sell | $55.6 | $2.07 | 0.02192 | 0.000818 | 26.79 | 0x01...97a6 | |
| 10/11/2026 | 7:48:21 PM | sell | $23.96 | $2.07 | 0.009453 | 0.0008188 | 11.54 | 0x22...6869 | |
| 10/11/2026 | 7:48:21 PM | sell | $25.87 | $2.07 | 0.0102 | 0.0008185 | 12.46 | 0xee...69a4 | |
| 10/11/2026 | 7:38:34 PM | sell | $70.4 | $2.07 | 0.0278 | 0.0008194 | 33.93 | 0xa3...3747 | |
| 10/11/2026 | 7:31:17 PM | sell | $56.68 | $2.07 | 0.02238 | 0.0008201 | 27.29 | 0xbf...6619 | |
| 10/11/2026 | 7:28:36 PM | sell | $33.25 | $2.07 | 0.01313 | 0.0008206 | 16 | 0x02...7fe8 | |
| 10/11/2026 | 7:27:05 PM | sell | $54.08 | $2.07 | 0.02135 | 0.0008211 | 26 | 0xaf...510e | |
| 10/11/2026 | 7:27:05 PM | sell | $34.81 | $2.08 | 0.01374 | 0.0008216 | 16.72 | 0x43...44a3 | |
| 10/11/2026 | 7:26:35 PM | sell | $34.79 | $2.08 | 0.01373 | 0.0008221 | 16.7 | 0xf4...1d3f | |
| 10/11/2026 | 7:04:52 PM | buy | $33.47 | $2.09 | 0.01321 | 0.000827 | 15.98 | 0xc3...fcf9 |