WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.44
Price
0.0006409 WETH
TVL
$173,585.09
MKT CAP
$41.1M
5m
0%
1h
0.12%
4h
-0.51%
24h
-2.26%
Share
TXNS
337
Buys
187
Sells
150
Volume
31K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
99,026.93
Pooled WETH:
$13.35

ZRO/WETH price stats on Arbitrum

As of April 30, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.44. ZRO price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $31,151.49. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $41,110,887.58. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $173,585.10. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $173,585.10.

The total transactions of ZRO/WETH is 337 in the last 24 hours, 187 of which are buy transactions, and 150 are sales transactions.

ZRO/WETH pool has a trading volume of $31,151.49 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0006409, captured at 11:59 AM UTC.

The price of converting 1 ZRO to USD is $1.44 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/202611:49:33 AMbuy$56.72$1.440.02510.000640939.17
0xf70...dbEF
0x6c...27ed
04/30/202611:47:30 AMbuy$52.62$1.440.023340.000640736.43
0xAAe...219e
0x2e...d74b
04/30/202611:07:58 AMbuy$83.86$1.450.037020.000640457.8
0x309...BdCC
0x53...0ad6
04/30/202610:57:56 AMbuy$1$1.440.00044660.00064020.6975
0x6c9...79f1
0xa3...49e4
04/30/202610:57:43 AMbuy$1.74$1.440.0007740.00064021.2
0x9C4...aCFd
0x89...67ca
04/30/202610:38:37 AMsell$99.55$1.430.044030.000636669.17
0xd6f...2E12
0xea...8a5d
04/30/202610:30:31 AMsell$63.87$1.430.028270.000636944.39
0xb56...9Ed1
0x1b...1e73
04/30/202610:30:06 AMsell$91.44$1.430.040480.000637263.52
0x445...2911
0x12...d88c
04/30/202610:25:16 AMsell$81.67$1.430.036170.000637556.73
0x80a...5f99
0xc1...03d5
04/30/202610:21:28 AMsell$98.72$1.440.04370.000637968.51
0x13e...3ea8
0x37...dfdf
04/30/202610:21:20 AMsell$104.23$1.440.046140.000638272.29
0x249...10DB
0xbc...42b2
04/30/202610:13:51 AMsell$82.87$1.440.036630.000638657.36
0xa20...15e0
0xbe...c620
04/30/202610:11:28 AMsell$0.3015$1.440.00013310.00063880.2083
0x03d...8557
0xd8...ec93
04/30/202610:05:43 AMsell$60.81$1.440.026880.000638942.08
0x249...10DB
0x54...ab5b
04/30/202610:04:04 AMsell$69$1.440.030470.000639147.68
0x003...7923
0xa7...add5
04/30/202610:03:06 AMsell$55.78$1.440.024670.000639438.58
0x784...Cf85
0x5f...1b91
04/30/202610:02:27 AMsell$50.65$1.440.02240.000639635.02
0xAAe...219e
0x32...50c8
04/30/202610:00:30 AMsell$106.88$1.440.047270.000639973.87
0xAAe...219e
0x7f...e4d2
04/30/20269:55:15 AMsell$89.57$1.450.039540.000640261.76
0xAAe...219e
0xdf...dae8
04/30/20269:55:00 AMsell$60.19$1.450.026570.000640541.48
0xAAe...219e
0xe6...8d8b