- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 83,786.78
- Pooled WETH:
- $13.23
ZRO/WETH price stats on Arbitrum
As of May 20, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.34. ZRO price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $10,215.53. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $35,457,868.88. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $140,719.38. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $140,719.38.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 174 in the last 24 hours, 78 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $10,215.53 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006331, captured at 6:12 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.34 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 5:59:09 AM | buy | $112.89 | $1.34 | 0.05317 | 0.0006331 | 83.98 | 0x3e...31fb | |
| 05/20/2026 | 5:33:11 AM | sell | $50.45 | $1.33 | 0.02371 | 0.0006291 | 37.68 | 0xc1...d18a | |
| 05/20/2026 | 5:30:08 AM | sell | $44.04 | $1.33 | 0.02073 | 0.0006294 | 32.93 | 0x38...453b | |
| 05/20/2026 | 5:25:19 AM | sell | $44.41 | $1.33 | 0.02094 | 0.0006296 | 33.26 | 0x5f...3496 | |
| 05/20/2026 | 5:22:31 AM | sell | $60.3 | $1.33 | 0.02843 | 0.0006299 | 45.13 | 0x55...7153 | |
| 05/20/2026 | 5:10:24 AM | sell | $0.2413 | $1.33 | 0.0001137 | 0.0006301 | 0.1805 | 0x90...1ee7 | |
| 05/20/2026 | 5:00:02 AM | buy | $126.4 | $1.33 | 0.05991 | 0.0006335 | 94.56 | 0x72...1c50 | |
| 05/20/2026 | 4:37:28 AM | buy | $95.63 | $1.33 | 0.04537 | 0.0006329 | 71.68 | 0x1a...2926 | |
| 05/20/2026 | 4:36:26 AM | buy | $45.39 | $1.33 | 0.02155 | 0.0006325 | 34.06 | 0x89...b1ae | |
| 05/20/2026 | 4:25:49 AM | sell | $7.95 | $1.32 | 0.003767 | 0.0006286 | 5.99 | 0xf3...7361 | |
| 05/20/2026 | 4:20:39 AM | buy | $97.71 | $1.33 | 0.04628 | 0.0006322 | 73.2 | 0x8f...e555 | |
| 05/20/2026 | 4:20:34 AM | buy | $73.05 | $1.33 | 0.0346 | 0.0006317 | 54.77 | 0x15...250f | |
| 05/20/2026 | 4:20:04 AM | buy | $104.76 | $1.33 | 0.04962 | 0.0006312 | 78.61 | 0x91...02f6 | |
| 05/20/2026 | 4:18:32 AM | buy | $48.69 | $1.33 | 0.02306 | 0.0006308 | 36.56 | 0x47...cd2b | |
| 05/20/2026 | 2:41:03 AM | sell | $0.1086 | $1.32 | 0.00005159 | 0.0006268 | 0.0823 | 0x20...27cd | |
| 05/20/2026 | 1:58:27 AM | buy | $41.59 | $1.33 | 0.01966 | 0.0006305 | 31.19 | 0x6d...966f | |
| 05/20/2026 | 1:58:04 AM | buy | $1.88 | $1.33 | 0.0008904 | 0.0006304 | 1.41 | 0x28...9190 | |
| 05/20/2026 | 1:57:08 AM | buy | $73.32 | $1.33 | 0.03468 | 0.0006302 | 55.03 | 0x96...4761 | |
| 05/20/2026 | 1:54:31 AM | buy | $65.15 | $1.33 | 0.03077 | 0.0006298 | 48.86 | 0x6f...094f | |
| 05/20/2026 | 1:50:36 AM | buy | $40.67 | $1.33 | 0.01923 | 0.0006295 | 30.55 | 0x56...53d8 |