- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 37,129.03
- Pooled WETH:
- $14.89
ZRO/WETH price stats on Arbitrum
As of November 5, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.82. ZRO price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 1195 trades with trading volume of $75,360.57. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $48,577,931.80. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $103,764.40. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $103,764.40.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1195 in the last 24 hours, 474 of which are buy transactions, and 721 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $75,360.57 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.000751, captured at 6:35 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.82 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 6:32:21 AM | buy | $45.51 | $1.82 | 0.01876 | 0.000751 | 24.98 | 0x77...ce8f | |
| 11/05/2026 | 6:31:45 AM | buy | $51.7 | $1.82 | 0.02131 | 0.0007506 | 28.39 | 0xb4...7e62 | |
| 11/05/2026 | 6:16:45 AM | buy | $44.63 | $1.81 | 0.0184 | 0.0007502 | 24.52 | 0x9a...2dcb | |
| 11/05/2026 | 6:16:40 AM | buy | $41.71 | $1.81 | 0.0172 | 0.0007499 | 22.93 | 0x4e...9835 | |
| 11/05/2026 | 6:16:12 AM | buy | $42.57 | $1.81 | 0.01755 | 0.0007496 | 23.41 | 0x8b...6310 | |
| 11/05/2026 | 6:08:20 AM | sell | $44.95 | $1.8 | 0.01858 | 0.0007451 | 24.93 | 0x8d...3507 | |
| 11/05/2026 | 6:08:10 AM | sell | $38.52 | $1.8 | 0.01592 | 0.0007454 | 21.36 | 0x3e...9039 | |
| 11/05/2026 | 6:03:09 AM | sell | $42.67 | $1.8 | 0.01766 | 0.0007457 | 23.68 | 0x16...297c | |
| 11/05/2026 | 6:03:04 AM | sell | $57.88 | $1.8 | 0.02395 | 0.0007461 | 32.1 | 0xc0...b049 | |
| 11/05/2026 | 6:02:39 AM | sell | $30.01 | $1.8 | 0.0124 | 0.0007464 | 16.62 | 0x1d...9689 | |
| 11/05/2026 | 6:00:00 AM | sell | $60.77 | $1.8 | 0.02514 | 0.000747 | 33.66 | 0x46...ba49 | |
| 11/05/2026 | 6:00:01 AM | sell | $40.58 | $1.8 | 0.01679 | 0.0007467 | 22.48 | 0x1c...3d67 | |
| 11/05/2026 | 5:59:56 AM | sell | $43.31 | $1.8 | 0.01792 | 0.0007474 | 23.97 | 0xe0...6765 | |
| 11/05/2026 | 5:53:32 AM | sell | $39.2 | $1.8 | 0.01622 | 0.0007477 | 21.69 | 0xf1...4098 | |
| 11/05/2026 | 5:53:22 AM | sell | $41.68 | $1.8 | 0.01724 | 0.000748 | 23.05 | 0x37...4f44 | |
| 11/05/2026 | 5:52:34 AM | sell | $59.71 | $1.81 | 0.02468 | 0.0007484 | 32.97 | 0xd4...96cd | |
| 11/05/2026 | 5:46:51 AM | sell | $58.15 | $1.81 | 0.02405 | 0.0007488 | 32.12 | 0x0d...0109 | |
| 11/05/2026 | 5:46:51 AM | sell | $0.01096 | $1.8 | 0.054537 | 0.0007486 | 0.006061 | 0x96...e7ea | |
| 11/05/2026 | 5:46:41 AM | sell | $59.27 | $1.81 | 0.02452 | 0.0007492 | 32.73 | 0x02...11a6 | |
| 11/05/2026 | 5:33:46 AM | buy | $39.14 | $1.82 | 0.01615 | 0.0007538 | 21.42 | 0x2a...1441 |