- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 90,729.12
- Pooled WETH:
- $17.2
ZRO/WETH price stats on Arbitrum
As of April 25, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.56. ZRO price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $29,489.46. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $44,557,801.18. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $182,331.38. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $182,331.38.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 200 in the last 24 hours, 101 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $29,489.46 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006768, captured at 3:42 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.56 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 3:32:01 PM | sell | $75.08 | $1.56 | 0.03237 | 0.0006768 | 47.83 | 0xee...90f7 | |
| 04/25/2026 | 3:31:19 PM | sell | $82.14 | $1.57 | 0.03541 | 0.0006771 | 52.3 | 0xa6...52c6 | |
| 04/25/2026 | 3:29:05 PM | sell | $3.13 | $1.57 | 0.001351 | 0.0006772 | 1.99 | 0x1c...0312 | |
| 04/25/2026 | 3:00:59 PM | sell | $107.21 | $1.56 | 0.04628 | 0.0006773 | 68.33 | 0x49...3dc1 | |
| 04/25/2026 | 3:00:41 PM | sell | $106.15 | $1.56 | 0.04584 | 0.0006776 | 67.65 | 0xdc...c19b | |
| 04/25/2026 | 2:58:44 PM | sell | $209.08 | $1.57 | 0.09025 | 0.0006781 | 133.09 | 0x12...b96b | |
| 04/25/2026 | 2:57:23 PM | sell | $98.98 | $1.57 | 0.04268 | 0.0006785 | 62.9 | 0x6e...213f | |
| 04/25/2026 | 2:57:23 PM | sell | $16.4 | $1.57 | 0.007072 | 0.0006786 | 10.42 | 0x44...2e04 | |
| 04/25/2026 | 2:56:38 PM | sell | $123.54 | $1.57 | 0.05332 | 0.0006788 | 78.54 | 0x27...3f0e | |
| 04/25/2026 | 2:39:03 PM | buy | $75.88 | $1.58 | 0.03275 | 0.000683 | 47.95 | 0xab...f0e0 | |
| 04/25/2026 | 2:28:07 PM | sell | $217.75 | $1.57 | 0.09402 | 0.0006791 | 138.43 | 0xd7...7459 | |
| 04/25/2026 | 2:27:26 PM | sell | $0.2875 | $1.57 | 0.0001241 | 0.0006794 | 0.1827 | 0xea...8111 | |
| 04/25/2026 | 2:19:14 PM | buy | $68.9 | $1.58 | 0.02974 | 0.0006834 | 43.51 | 0xd4...4716 | |
| 04/25/2026 | 2:18:41 PM | buy | $71.8 | $1.58 | 0.03099 | 0.0006832 | 45.36 | 0xb2...5f01 | |
| 04/25/2026 | 2:17:45 PM | buy | $74.47 | $1.58 | 0.03214 | 0.000683 | 47.06 | 0xd0...a022 | |
| 04/25/2026 | 2:17:30 PM | buy | $76.17 | $1.58 | 0.03288 | 0.0006828 | 48.15 | 0x92...5539 | |
| 04/25/2026 | 2:16:06 PM | buy | $114.02 | $1.58 | 0.04917 | 0.0006825 | 72.03 | 0x04...5115 | |
| 04/25/2026 | 2:15:02 PM | buy | $160.68 | $1.58 | 0.06929 | 0.0006821 | 101.57 | 0x34...beb1 | |
| 04/25/2026 | 2:15:01 PM | buy | $95.96 | $1.58 | 0.04138 | 0.0006818 | 60.69 | 0x3f...9795 | |
| 04/25/2026 | 2:06:36 PM | buy | $92.39 | $1.57 | 0.03985 | 0.0006815 | 58.47 | 0x02...cc02 |