- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 119,362.92
- Pooled WETH:
- $19.58
ZRO/WETH price stats on Arbitrum
As of November 23, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.26. ZRO price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $31,383.23. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $39,149,929.78. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $206,941.97. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $206,941.97.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 323 in the last 24 hours, 125 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $31,383.23 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004467, captured at 10:03 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.26 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 9:48:02 PM | sell | $1,009.02 | $1.26 | 0.3555 | 0.0004467 | 795.77 | 0xc8...2fd4 | |
| 11/23/2025 | 9:41:40 PM | buy | $94.43 | $1.27 | 0.03327 | 0.00045 | 73.94 | 0x84...13a3 | |
| 11/23/2025 | 9:03:21 PM | sell | $85.6 | $1.26 | 0.03019 | 0.0004473 | 67.49 | 0x7c...cafa | |
| 11/23/2025 | 8:39:00 PM | sell | $85.62 | $1.26 | 0.0302 | 0.0004474 | 67.49 | 0x1e...3960 | |
| 11/23/2025 | 8:38:54 PM | sell | $84.4 | $1.26 | 0.02977 | 0.0004475 | 66.52 | 0x01...29fd | |
| 11/23/2025 | 8:32:20 PM | sell | $210.99 | $1.26 | 0.07441 | 0.0004477 | 166.21 | 0xb2...65e7 | |
| 11/23/2025 | 8:30:42 PM | sell | $85.72 | $1.26 | 0.03023 | 0.0004479 | 67.49 | 0x03...b7e4 | |
| 11/23/2025 | 8:27:48 PM | sell | $85.75 | $1.27 | 0.03024 | 0.000448 | 67.49 | 0x0e...7475 | |
| 11/23/2025 | 8:25:19 PM | sell | $18.06 | $1.27 | 0.00637 | 0.0004481 | 14.21 | 0xda...d7bc | |
| 11/23/2025 | 8:19:52 PM | sell | $10.91 | $1.27 | 0.003849 | 0.0004481 | 8.58 | 0x9b...f12c | |
| 11/23/2025 | 7:42:51 PM | sell | $0.09963 | $1.27 | 0.00003514 | 0.0004481 | 0.07841 | 0xee...5d88 | |
| 11/23/2025 | 7:11:36 PM | sell | $66.67 | $1.26 | 0.02367 | 0.0004482 | 52.82 | 0x30...7f7c | |
| 11/23/2025 | 6:51:36 PM | buy | $97.84 | $1.26 | 0.03475 | 0.0004509 | 77.06 | 0xda...4dcd | |
| 11/23/2025 | 6:43:07 PM | sell | $250.69 | $1.26 | 0.08903 | 0.0004483 | 198.58 | 0x62...0643 | |
| 11/23/2025 | 6:42:23 PM | sell | $51.53 | $1.26 | 0.0183 | 0.0004485 | 40.8 | 0x1b...068b | |
| 11/23/2025 | 6:41:13 PM | sell | $49.47 | $1.26 | 0.01757 | 0.0004486 | 39.16 | 0xd3...df2a | |
| 11/23/2025 | 6:41:07 PM | buy | $0.03171 | $1.27 | 0.00001126 | 0.0004513 | 0.02496 | 0x18...52db | |
| 11/23/2025 | 6:40:18 PM | sell | $36.02 | $1.26 | 0.0128 | 0.0004487 | 28.54 | 0x25...99d1 | |
| 11/23/2025 | 6:40:17 PM | sell | $50.04 | $1.26 | 0.01778 | 0.0004487 | 39.63 | 0xa3...7f3a | |
| 11/23/2025 | 6:40:16 PM | sell | $56.96 | $1.26 | 0.02024 | 0.0004488 | 45.11 | 0x73...6746 |