Info about ZRO-WETH pair
- Pooled ZRO:
- 89,938.87
- Pooled WETH:
- $15.16
ZRO/WETH price stats on Arbitrum
As of May 10, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.53. ZRO price is up 5.22% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $25,237.78. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $43,656,168.17. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $174,150.95. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $174,150.95.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 289 in the last 24 hours, 179 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $25,237.78 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006502, captured at 6:28 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.53 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 6:25:08 PM | buy | $102.46 | $1.53 | 0.04333 | 0.0006502 | 66.63 | 0x97...42cb | |
| 05/10/2026 | 6:25:06 PM | buy | $53.6 | $1.53 | 0.02267 | 0.00065 | 34.87 | 0xfe...19a2 | |
| 05/10/2026 | 6:25:02 PM | buy | $21.89 | $1.53 | 0.009258 | 0.0006498 | 14.24 | 0x43...b843 | |
| 05/10/2026 | 6:25:00 PM | buy | $75.93 | $1.53 | 0.03211 | 0.0006497 | 49.43 | 0x4b...38b5 | |
| 05/10/2026 | 6:24:59 PM | buy | $172.03 | $1.53 | 0.07275 | 0.0006492 | 112.06 | 0x9a...305e | |
| 05/10/2026 | 6:24:13 PM | buy | $57.02 | $1.53 | 0.02411 | 0.0006488 | 37.17 | 0x3c...6e66 | |
| 05/10/2026 | 6:20:36 PM | buy | $63 | $1.53 | 0.02668 | 0.0006486 | 41.14 | 0x32...c312 | |
| 05/10/2026 | 6:20:20 PM | buy | $187.51 | $1.52 | 0.07942 | 0.0006473 | 122.69 | 0x27...1fc2 | |
| 05/10/2026 | 6:20:21 PM | buy | $233.4 | $1.53 | 0.09886 | 0.0006481 | 152.53 | 0x81...d88c | |
| 05/10/2026 | 6:19:56 PM | buy | $118.64 | $1.52 | 0.05025 | 0.0006467 | 77.69 | 0xe2...ccd7 | |
| 05/10/2026 | 6:18:47 PM | buy | $147.81 | $1.52 | 0.06255 | 0.0006463 | 96.78 | 0xe2...207d | |
| 05/10/2026 | 6:18:46 PM | buy | $0.0008599 | $1.52 | 0.063638 | 0.000646 | 0.0005632 | 0xdc...c044 | |
| 05/10/2026 | 6:18:45 PM | buy | $56.68 | $1.52 | 0.02398 | 0.0006432 | 37.28 | 0x81...6c71 | |
| 05/10/2026 | 6:18:46 PM | buy | $644.05 | $1.52 | 0.2725 | 0.0006448 | 422.67 | 0x54...064a | |
| 05/10/2026 | 6:18:29 PM | buy | $116.41 | $1.51 | 0.04926 | 0.0006428 | 76.62 | 0xb0...ad65 | |
| 05/10/2026 | 6:15:01 PM | sell | $188.21 | $1.51 | 0.07964 | 0.0006392 | 124.59 | 0x8f...5635 | |
| 05/10/2026 | 6:13:18 PM | sell | $64.66 | $1.51 | 0.02736 | 0.0006397 | 42.76 | 0x14...c48d | |
| 05/10/2026 | 6:12:15 PM | sell | $55.48 | $1.51 | 0.02345 | 0.00064 | 36.64 | 0xe3...3aff | |
| 05/10/2026 | 5:59:05 PM | buy | $64.78 | $1.52 | 0.02738 | 0.0006439 | 42.53 | 0x13...472c | |
| 05/10/2026 | 5:58:44 PM | buy | $90.48 | $1.52 | 0.03825 | 0.0006435 | 59.44 | 0xbb...40a7 |