WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.7918
Price
0.0004207 WETH
TVL
$67,690.65
MKT CAP
$20.7M
5m
0%
1h
-0.90%
4h
-0.07%
24h
0.23%
Share
TXNS
215
Buys
109
Sells
106
Volume
7K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
71,192.54
Pooled WETH:
$6.01

ZRO/WETH price stats on Arbitrum

As of August 15, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.7918. ZRO price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $6,776.28. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $20,746,551.11. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $67,690.65. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $67,690.65.

The total transactions of ZRO/WETH is 215 in the last 24 hours, 109 of which are buy transactions, and 106 are sales transactions.

ZRO/WETH pool has a trading volume of $6,776.28 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0004207, captured at 2:37 AM UTC.

The price of converting 1 ZRO to USD is $0.7918 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20262:21:29 AMsell$20.22$0.79180.010740.000420725.54
0xAAe...219e
0x43...d489
08/15/20262:18:02 AMsell$25.46$0.79310.013510.000420932.11
0xAAe...219e
0x3d...cf9a
08/15/20262:13:20 AMbuy$115.73$0.79830.061440.0004238144.97
0x021...df9E
0x82...285c
08/15/20262:13:20 AMsell$74.67$0.79390.039640.000421594.05
0xAAe...219e
0xa5...b7d4
08/15/20262:08:07 AMsell$48.04$0.79270.025510.000420960.6
0x2bD...e6a1
0xfc...d41a
08/15/20262:06:12 AMsell$23.5$0.79260.012490.000421329.65
0xAAe...219e
0x7c...f89a
08/15/20261:40:00 AMsell$23.3$0.79380.012370.000421529.36
0xAAe...219e
0x9d...4367
08/15/20261:39:45 AMsell$21.96$0.79410.011660.000421827.65
0xAAe...219e
0xa1...613b
08/15/20261:38:30 AMsell$22.62$0.79380.012020.00042228.49
0xAAe...219e
0x47...f5f7
08/15/20261:36:57 AMsell$29.02$0.79430.015430.000422336.54
0xAAe...219e
0x66...5ec2
08/15/20261:36:18 AMsell$29.65$0.79540.015760.000422937.27
0xAAe...219e
0x0a...2a95
08/15/20261:36:18 AMsell$24.52$0.79480.013040.000422630.85
0xAAe...219e
0x2b...8941
08/15/20261:36:01 AMsell$25.81$0.7960.013720.000423232.43
0xAAe...219e
0x9a...c2b2
08/15/20261:24:09 AMsell$91.2$0.79760.048460.0004238114.35
0xDb6...4d94
0x19...c9d9
08/15/20261:21:58 AMsell$23.44$0.79850.012460.000424429.36
0xAAe...219e
0xe1...8cff
08/15/20261:21:40 AMsell$1.41$0.79870.00075450.00042451.77
0x3A0...4520
0x46...1818
08/15/20261:20:55 AMsell$26.7$0.7990.014190.000424733.41
0xAAe...219e
0x4f...9a53
08/15/20261:17:20 AMsell$26.19$0.79950.013920.00042532.75
0xAAe...219e
0x4c...6e44
08/15/20261:14:17 AMbuy$21.23$0.80390.011280.000427326.41
0xAAe...219e
0xa1...2234
08/15/20261:14:18 AMbuy$24.89$0.80440.013230.000427530.95
0xAAe...219e
0xc3...1844