- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 141,036.16
- Pooled WETH:
- $780.55
ZRO/WETH price stats on Arbitrum
As of September 16, 2024, the current price of ZRO token on DEX Uniswap V3 is $3.91. ZRO price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 1430 trades with trading volume of $1,497,037.49. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $204,765,055.70. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $2,350,382.99. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $2,350,382.99.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1430 in the last 24 hours, 752 of which are buy transactions, and 678 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $1,497,037.49 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.001697, captured at 1:18 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $3.91 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 1:17:55 PM | buy | $2,304.38 | $3.91 | 1 | 0.001697 | 589.1 | 0xc3...9170 | |
| 09/16/2024 | 1:15:47 PM | sell | $1,120.66 | $3.89 | 0.4858 | 0.001687 | 288 | 0xf6...3cc0 | |
| 09/16/2024 | 1:13:07 PM | sell | $336.28 | $3.87 | 0.1462 | 0.001687 | 86.68 | 0xb4...8b23 | |
| 09/16/2024 | 1:12:22 PM | sell | $477.92 | $3.88 | 0.2078 | 0.001687 | 123.15 | 0x38...6e2b | |
| 09/16/2024 | 1:12:08 PM | sell | $773.06 | $3.88 | 0.3361 | 0.001688 | 199.03 | 0x21...a603 | |
| 09/16/2024 | 1:12:11 PM | sell | $2,266.83 | $3.88 | 0.9855 | 0.001688 | 583.83 | 0x2e...9079 | |
| 09/16/2024 | 1:11:53 PM | sell | $56.13 | $3.88 | 0.0244 | 0.001688 | 14.45 | 0xec...1ccb | |
| 09/16/2024 | 1:11:14 PM | sell | $574.61 | $3.88 | 0.2498 | 0.001689 | 147.91 | 0x86...0c38 | |
| 09/16/2024 | 1:11:12 PM | sell | $101.02 | $3.88 | 0.04392 | 0.001689 | 26 | 0xf5...4c8b | |
| 09/16/2024 | 1:11:12 PM | sell | $909.94 | $3.88 | 0.3956 | 0.001689 | 234.17 | 0xfb...6976 | |
| 09/16/2024 | 1:11:09 PM | sell | $347.95 | $3.88 | 0.1512 | 0.00169 | 89.5 | 0x12...8035 | |
| 09/16/2024 | 1:11:10 PM | sell | $1,152.92 | $3.88 | 0.5012 | 0.001689 | 296.63 | 0x7a...9d58 | |
| 09/16/2024 | 1:10:36 PM | sell | $2,848.58 | $3.89 | 1.23 | 0.001691 | 731.82 | 0x8e...7b10 | |
| 09/16/2024 | 1:10:37 PM | sell | $1,055.5 | $3.89 | 0.4586 | 0.00169 | 271.29 | 0x9f...d901 | |
| 09/16/2024 | 1:10:35 PM | sell | $946.15 | $3.89 | 0.4111 | 0.001693 | 242.76 | 0x6c...03c8 | |
| 09/16/2024 | 1:10:36 PM | sell | $206.43 | $3.89 | 0.08969 | 0.001691 | 53.01 | 0xc0...9ea1 | |
| 09/16/2024 | 1:10:36 PM | sell | $3,154.25 | $3.89 | 1.37 | 0.001692 | 809.69 | 0x3d...7c44 | |
| 09/16/2024 | 1:10:17 PM | sell | $775.01 | $3.89 | 0.3367 | 0.001693 | 198.8 | 0xa0...e7da | |
| 09/16/2024 | 1:09:37 PM | sell | $780.34 | $3.9 | 0.339 | 0.001695 | 200 | 0xd6...a6b5 | |
| 09/16/2024 | 1:09:43 PM | sell | $617.56 | $3.9 | 0.2683 | 0.001694 | 158.31 | 0xb8...2d9f |