- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 142,431.36
- Pooled WETH:
- $13.1
ZRO/WETH price stats on Arbitrum
As of September 17, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.9. ZRO price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $84,233.91. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $62,067,263.37. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $330,020.25. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $330,020.25.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 257 in the last 24 hours, 142 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $84,233.91 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004212, captured at 9:50 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.9 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 9:47:16 AM | sell | $1,398.63 | $1.9 | 0.3098 | 0.0004212 | 735.49 | 0xea...c3cb | |
| 09/17/2025 | 9:34:41 AM | sell | $59.75 | $1.9 | 0.01323 | 0.0004215 | 31.4 | 0x0a...b407 | |
| 09/17/2025 | 9:34:40 AM | sell | $561.99 | $1.9 | 0.1244 | 0.000422 | 294.95 | 0x63...0725 | |
| 09/17/2025 | 9:34:41 AM | sell | $645.32 | $1.9 | 0.1429 | 0.0004216 | 338.98 | 0x08...e269 | |
| 09/17/2025 | 9:34:40 AM | sell | $104.4 | $1.9 | 0.02312 | 0.0004218 | 54.81 | 0x19...900c | |
| 09/17/2025 | 9:34:41 AM | sell | $127.63 | $1.9 | 0.02827 | 0.0004218 | 67.02 | 0x80...0d2d | |
| 09/17/2025 | 9:34:40 AM | sell | $38.73 | $1.9 | 0.008579 | 0.0004219 | 20.33 | 0xa0...694a | |
| 09/17/2025 | 9:00:33 AM | buy | $246.5 | $1.91 | 0.0546 | 0.0004246 | 128.57 | 0x59...6a73 | |
| 09/17/2025 | 9:00:17 AM | sell | $250.8 | $1.9 | 0.05555 | 0.0004221 | 131.6 | 0x40...4d3c | |
| 09/17/2025 | 8:49:41 AM | buy | $91.42 | $1.91 | 0.02025 | 0.0004246 | 47.68 | 0xb5...28aa | |
| 09/17/2025 | 8:49:35 AM | buy | $1.97 | $1.91 | 0.0004367 | 0.0004246 | 1.02 | 0xc6...8cfc | |
| 09/17/2025 | 8:48:14 AM | sell | $270.23 | $1.9 | 0.05985 | 0.0004221 | 141.77 | 0x41...c0ac | |
| 09/17/2025 | 8:47:50 AM | sell | $47.65 | $1.9 | 0.01055 | 0.0004222 | 25 | 0x9f...4250 | |
| 09/17/2025 | 8:46:54 AM | buy | $476.91 | $1.91 | 0.1056 | 0.0004247 | 248.73 | 0xb7...e915 | |
| 09/17/2025 | 8:39:43 AM | buy | $4.97 | $1.91 | 0.001101 | 0.0004246 | 2.59 | 0x34...9ee4 | |
| 09/17/2025 | 8:34:42 AM | buy | $56.05 | $1.91 | 0.01241 | 0.0004245 | 29.24 | 0x29...0ee0 | |
| 09/17/2025 | 8:34:42 AM | buy | $22.54 | $1.91 | 0.004994 | 0.0004237 | 11.78 | 0xe6...86e6 | |
| 09/17/2025 | 8:34:42 AM | buy | $1,973.28 | $1.91 | 0.437 | 0.0004241 | 1,030.48 | 0x8c...5ed7 | |
| 09/17/2025 | 8:34:41 AM | buy | $12.85 | $1.91 | 0.002847 | 0.0004237 | 6.71 | 0x4d...f062 | |
| 09/17/2025 | 8:34:41 AM | buy | $29.93 | $1.91 | 0.00663 | 0.0004235 | 15.65 | 0x0c...8f8c |