- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 68,872.69
- Pooled WETH:
- $13.59
ZRO/WETH price stats on Arbitrum
As of June 15, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.05. ZRO price is up 13.52% in the last 24 hours. The trading history for the last 24 hours contains 487 trades with trading volume of $25,625.92. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $27,931,839.91. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $96,258.30. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $96,258.30.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 487 in the last 24 hours, 280 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $25,625.92 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006161, captured at 5:17 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.05 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 5:17:03 AM | sell | $48.31 | $1.05 | 0.02812 | 0.0006161 | 45.64 | 0x44...5ef7 | |
| 06/15/2026 | 5:17:02 AM | sell | $45.08 | $1.05 | 0.02624 | 0.0006165 | 42.57 | 0x6f...e8cb | |
| 06/15/2026 | 5:17:01 AM | sell | $37.34 | $1.05 | 0.02173 | 0.0006168 | 35.23 | 0xaa...ec01 | |
| 06/15/2026 | 5:16:56 AM | sell | $30.61 | $1.06 | 0.01782 | 0.000617 | 28.87 | 0x44...81df | |
| 06/15/2026 | 5:16:52 AM | sell | $36.28 | $1.06 | 0.02112 | 0.0006175 | 34.2 | 0x2a...2de2 | |
| 06/15/2026 | 5:16:53 AM | sell | $29.72 | $1.06 | 0.0173 | 0.0006172 | 28.03 | 0x06...5d9a | |
| 06/15/2026 | 5:16:40 AM | sell | $32.21 | $1.06 | 0.01875 | 0.0006177 | 30.35 | 0x07...f69f | |
| 06/15/2026 | 5:16:38 AM | sell | $36.67 | $1.06 | 0.02134 | 0.000618 | 34.54 | 0xbd...eaf8 | |
| 06/15/2026 | 5:16:37 AM | sell | $33.88 | $1.06 | 0.01972 | 0.0006182 | 31.9 | 0x91...7e90 | |
| 06/15/2026 | 5:16:36 AM | sell | $35.98 | $1.06 | 0.02094 | 0.0006185 | 33.86 | 0xb8...6348 | |
| 06/15/2026 | 5:15:18 AM | buy | $143.55 | $1.06 | 0.08356 | 0.0006217 | 134.39 | 0x6d...bffe | |
| 06/15/2026 | 5:15:18 AM | buy | $12.4 | $1.06 | 0.007223 | 0.0006223 | 11.6 | 0x33...127b | |
| 06/15/2026 | 5:15:18 AM | buy | $43 | $1.06 | 0.02503 | 0.0006211 | 40.29 | 0x26...d6e1 | |
| 06/15/2026 | 5:12:44 AM | sell | $1.69 | $1.06 | 0.0009838 | 0.0006172 | 1.59 | 0x1d...cdc0 | |
| 06/15/2026 | 5:12:43 AM | buy | $55.41 | $1.06 | 0.03225 | 0.0006207 | 51.96 | 0x02...a4a0 | |
| 06/15/2026 | 5:12:43 AM | buy | $43 | $1.06 | 0.02503 | 0.0006203 | 40.34 | 0xd5...457e | |
| 06/15/2026 | 5:08:58 AM | buy | $34.66 | $1.06 | 0.0202 | 0.00062 | 32.58 | 0xb2...5494 | |
| 06/15/2026 | 5:08:56 AM | buy | $23.05 | $1.06 | 0.01343 | 0.0006198 | 21.67 | 0x10...322b | |
| 06/15/2026 | 5:08:54 AM | buy | $104.59 | $1.06 | 0.06097 | 0.0006194 | 98.44 | 0x0b...d0eb | |
| 06/15/2026 | 5:08:54 AM | buy | $153.12 | $1.06 | 0.08926 | 0.0006184 | 144.33 | 0x71...9901 |