- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 57,644.16
- Pooled WETH:
- $44.6
ZRO/WETH price stats on Arbitrum
As of February 10, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.78. ZRO price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 5390 trades with trading volume of $608,562.98. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $55,496,395.87. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $192,558.60. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $192,558.60.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 5390 in the last 24 hours, 2747 of which are buy transactions, and 2643 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $608,562.98 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0008897, captured at 10:15 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.78 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 10:15:05 PM | buy | $145.35 | $1.78 | 0.07238 | 0.0008897 | 81.35 | 0xef...a3d9 | |
| 02/10/2026 | 10:14:37 PM | sell | $27.85 | $1.77 | 0.01387 | 0.0008842 | 15.69 | 0xb2...c4a5 | |
| 02/10/2026 | 10:14:37 PM | buy | $24.02 | $1.78 | 0.01196 | 0.0008895 | 13.45 | 0xc9...cbb0 | |
| 02/10/2026 | 10:14:37 PM | sell | $444.14 | $1.77 | 0.2212 | 0.000885 | 250 | 0xfc...f994 | |
| 02/10/2026 | 10:14:35 PM | buy | $3,359.45 | $1.8 | 1.67 | 0.0008981 | 1,863.42 | 0xe6...965a | |
| 02/10/2026 | 10:14:35 PM | sell | $3,193.97 | $1.79 | 1.59 | 0.0008931 | 1,781.66 | 0x34...2fc0 | |
| 02/10/2026 | 10:14:35 PM | buy | $0.8846 | $1.78 | 0.0004407 | 0.0008913 | 0.4944 | 0x1e...3448 | |
| 02/10/2026 | 10:14:35 PM | sell | $104.36 | $1.77 | 0.05199 | 0.0008862 | 58.66 | 0xb7...3631 | |
| 02/10/2026 | 10:14:35 PM | sell | $2.54 | $1.77 | 0.001269 | 0.000886 | 1.43 | 0x88...bfe6 | |
| 02/10/2026 | 10:14:21 PM | sell | $86.37 | $1.78 | 0.04298 | 0.0008869 | 48.47 | 0x0e...5fa8 | |
| 02/10/2026 | 10:14:22 PM | sell | $222.13 | $1.78 | 0.1105 | 0.0008862 | 124.74 | 0x4d...a749 | |
| 02/10/2026 | 10:13:33 PM | sell | $4.88 | $1.78 | 0.00243 | 0.000887 | 2.74 | 0x87...e7fc | |
| 02/10/2026 | 10:12:41 PM | buy | $21.61 | $1.78 | 0.01077 | 0.0008921 | 12.07 | 0x58...c101 | |
| 02/10/2026 | 10:12:41 PM | buy | $27.44 | $1.79 | 0.01368 | 0.0008922 | 15.33 | 0xc4...ab16 | |
| 02/10/2026 | 10:12:41 PM | buy | $242.35 | $1.78 | 0.1207 | 0.000891 | 135.56 | 0xb0...2c2f | |
| 02/10/2026 | 10:12:41 PM | buy | $26.86 | $1.79 | 0.01338 | 0.0008923 | 15 | 0x50...1010 | |
| 02/10/2026 | 10:12:41 PM | buy | $150.63 | $1.78 | 0.07508 | 0.0008902 | 84.33 | 0xae...40a8 | |
| 02/10/2026 | 10:12:41 PM | buy | $4.81 | $1.78 | 0.002399 | 0.0008921 | 2.68 | 0x1b...7939 | |
| 02/10/2026 | 10:12:41 PM | buy | $137.08 | $1.78 | 0.06832 | 0.0008918 | 76.61 | 0xaf...f85d | |
| 02/10/2026 | 10:12:37 PM | buy | $498.46 | $1.78 | 0.2484 | 0.0008888 | 279.51 | 0xc7...9cd9 |