- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 65,318.26
- Pooled WETH:
- $47.1
ZRO/WETH price stats on Arbitrum
As of February 5, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.7. ZRO price is down -7.15% in the last 24 hours. The trading history for the last 24 hours contains 1067 trades with trading volume of $84,300.35. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $52,811,839.82. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $211,666.65. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $211,666.65.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1067 in the last 24 hours, 523 of which are buy transactions, and 544 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $84,300.35 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0007964, captured at 9:34 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.7 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 9:22:32 AM | sell | $94.73 | $1.7 | 0.04436 | 0.0007964 | 55.7 | 0x47...767f | |
| 02/05/2026 | 9:21:03 AM | sell | $80.58 | $1.7 | 0.03764 | 0.0007967 | 47.24 | 0xf0...c00d | |
| 02/05/2026 | 9:20:26 AM | sell | $80.75 | $1.7 | 0.03777 | 0.0007971 | 47.38 | 0x4a...935b | |
| 02/05/2026 | 9:18:37 AM | sell | $69.7 | $1.7 | 0.03256 | 0.0007974 | 40.83 | 0x1a...7cb0 | |
| 02/05/2026 | 9:18:10 AM | sell | $87.21 | $1.7 | 0.04079 | 0.0007978 | 51.13 | 0x6e...a4e6 | |
| 02/05/2026 | 9:15:04 AM | sell | $103.84 | $1.7 | 0.04865 | 0.0007982 | 60.95 | 0xe5...ba96 | |
| 02/05/2026 | 9:15:02 AM | sell | $115.75 | $1.7 | 0.0542 | 0.0007987 | 67.86 | 0x97...ebc2 | |
| 02/05/2026 | 9:12:34 AM | sell | $50.37 | $1.7 | 0.02359 | 0.000799 | 29.52 | 0x7d...6bd9 | |
| 02/05/2026 | 9:08:50 AM | sell | $75.91 | $1.7 | 0.03554 | 0.0007993 | 44.46 | 0x01...315e | |
| 02/05/2026 | 9:08:46 AM | sell | $132.54 | $1.7 | 0.06205 | 0.0007998 | 77.58 | 0xf1...dd8a | |
| 02/05/2026 | 9:08:44 AM | sell | $80.77 | $1.7 | 0.03781 | 0.0008002 | 47.25 | 0x8c...fa19 | |
| 02/05/2026 | 9:08:08 AM | sell | $50.56 | $1.7 | 0.02379 | 0.0008005 | 29.72 | 0xf2...2c18 | |
| 02/05/2026 | 9:08:06 AM | sell | $92.99 | $1.69 | 0.04382 | 0.0008008 | 54.72 | 0x46...f9a1 | |
| 02/05/2026 | 9:07:52 AM | sell | $51.8 | $1.69 | 0.02441 | 0.0008011 | 30.47 | 0x0a...bb61 | |
| 02/05/2026 | 9:07:37 AM | sell | $50.69 | $1.69 | 0.02394 | 0.0008013 | 29.87 | 0x4f...b122 | |
| 02/05/2026 | 9:07:24 AM | sell | $51.21 | $1.69 | 0.02418 | 0.0008015 | 30.17 | 0xce...831d | |
| 02/05/2026 | 9:07:13 AM | sell | $113.58 | $1.69 | 0.05364 | 0.0008018 | 66.89 | 0xb5...6105 | |
| 02/05/2026 | 9:04:35 AM | sell | $23.07 | $1.69 | 0.0109 | 0.0008021 | 13.59 | 0x01...1488 | |
| 02/05/2026 | 9:04:14 AM | sell | $77.02 | $1.69 | 0.03641 | 0.0008023 | 45.37 | 0xce...8d78 | |
| 02/05/2026 | 9:02:01 AM | sell | $18.77 | $1.69 | 0.008876 | 0.0008025 | 11.06 | 0x4d...5cbb |