WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.7975
Price
0.0005045 WETH
TVL
$71,081.46
MKT CAP
$21M
5m
0%
1h
-0.72%
4h
-0.48%
24h
-1.63%
Share
TXNS
393
Buys
189
Sells
204
Volume
14K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
74,290.71
Pooled WETH:
$7.48

ZRO/WETH price stats on Arbitrum

As of June 27, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.7975. ZRO price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $13,754.69. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $21,042,877.20. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $71,081.46. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $71,081.46.

The total transactions of ZRO/WETH is 393 in the last 24 hours, 189 of which are buy transactions, and 204 are sales transactions.

ZRO/WETH pool has a trading volume of $13,754.69 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0005045, captured at 8:50 AM UTC.

The price of converting 1 ZRO to USD is $0.7975 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/20268:36:58 AMsell$18$0.79750.011380.000504522.57
0xAAe...219e
0x02...f4ad
06/27/20268:36:30 AMsell$21.54$0.79810.013620.000504726.99
0xAAe...219e
0xfd...27ac
06/27/20268:29:31 AMsell$50.42$0.79960.031860.000505263.06
0xe9d...AE08
0x33...694f
06/27/20268:27:25 AMsell$30.3$0.80040.019140.000505737.86
0xAAe...219e
0x75...5dbf
06/27/20268:27:22 AMsell$26.12$0.80090.01650.00050632.61
0xAAe...219e
0x66...645f
06/27/20268:27:19 AMsell$22.29$0.80140.014080.000506327.81
0xAAe...219e
0x1c...abba
06/27/20268:26:12 AMsell$21.64$0.80170.013670.000506626.99
0xAAe...219e
0x93...e3b1
06/27/20268:26:08 AMsell$20.4$0.80210.012890.000506825.43
0xAAe...219e
0xd5...b9f6
06/27/20267:52:37 AMsell$25.94$0.80330.016370.000507132.29
0xAAe...219e
0xc8...48d3
06/27/20267:22:55 AMsell$20$0.80230.012650.000507424.93
0xAAe...219e
0xdc...b21c
06/27/20267:22:12 AMsell$21.45$0.80250.013570.000507626.73
0xAAe...219e
0xbf...f8de
06/27/20267:21:53 AMsell$22.11$0.8030.013980.000507927.54
0xAAe...219e
0x24...5d8a
06/27/20267:21:44 AMsell$20.43$0.80340.012920.000508225.43
0xAAe...219e
0x30...5a6b
06/27/20267:21:35 AMsell$20.65$0.80420.013060.000508725.68
0xAAe...219e
0x34...d14a
06/27/20267:21:36 AMsell$21.7$0.80380.013720.000508426.99
0xAAe...219e
0x61...4bc1
06/27/20267:21:30 AMsell$21.93$0.80450.013870.000508927.26
0xAAe...219e
0xc4...4665
06/27/20267:21:07 AMsell$22.16$0.80490.014020.000509227.54
0xAAe...219e
0xec...203e
06/27/20267:21:06 AMsell$44.96$0.80550.028450.000509655.82
0xAAe...219e
0x8a...a728
06/27/20267:11:28 AMsell$23.31$0.80540.014760.000510128.94
0xAAe...219e
0x0d...58f6
06/27/20267:11:12 AMsell$21.54$0.80580.013640.000510326.73
0xAAe...219e
0xec...ffb6