- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 83,458.79
- Pooled WETH:
- $13.44
ZRO/WETH price stats on Arbitrum
As of May 20, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.35. ZRO price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $20,494.46. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $35,817,433.88. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $142,005.99. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $142,005.99.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 175 in the last 24 hours, 96 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $20,494.46 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006357, captured at 6:36 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.35 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 6:35:52 PM | buy | $85.09 | $1.35 | 0.03985 | 0.0006357 | 62.68 | 0x45...7eac | |
| 05/20/2026 | 6:24:03 PM | buy | $54.02 | $1.35 | 0.02531 | 0.0006353 | 39.84 | 0x80...902e | |
| 05/20/2026 | 6:22:37 PM | buy | $163.93 | $1.35 | 0.07673 | 0.0006345 | 120.92 | 0xe1...82da | |
| 05/20/2026 | 6:22:38 PM | buy | $37.47 | $1.35 | 0.01753 | 0.0006351 | 27.61 | 0x22...b617 | |
| 05/20/2026 | 6:17:46 PM | buy | $69.22 | $1.35 | 0.03237 | 0.0006339 | 51.07 | 0x36...62b9 | |
| 05/20/2026 | 6:17:31 PM | buy | $77.92 | $1.35 | 0.03648 | 0.0006335 | 57.59 | 0xd2...976f | |
| 05/20/2026 | 6:06:48 PM | buy | $77.64 | $1.35 | 0.03633 | 0.000633 | 57.39 | 0xad...02af | |
| 05/20/2026 | 6:06:03 PM | buy | $64.5 | $1.35 | 0.03018 | 0.0006326 | 47.7 | 0x81...34ae | |
| 05/20/2026 | 6:06:02 PM | buy | $42.23 | $1.35 | 0.01976 | 0.0006324 | 31.25 | 0x20...dace | |
| 05/20/2026 | 6:05:56 PM | buy | $98.43 | $1.35 | 0.04605 | 0.000632 | 72.87 | 0x4c...0425 | |
| 05/20/2026 | 6:04:24 PM | buy | $41.81 | $1.34 | 0.01956 | 0.0006316 | 30.97 | 0x51...5ffb | |
| 05/20/2026 | 5:36:41 PM | sell | $7.4 | $1.34 | 0.003452 | 0.0006277 | 5.5 | 0xfe...7d3f | |
| 05/20/2026 | 4:58:42 PM | sell | $43.12 | $1.33 | 0.02023 | 0.0006278 | 32.22 | 0x7e...253e | |
| 05/20/2026 | 4:28:24 PM | sell | $116.4 | $1.33 | 0.05476 | 0.0006288 | 87.07 | 0xa9...c0ec | |
| 05/20/2026 | 4:28:27 PM | sell | $98.32 | $1.33 | 0.04625 | 0.0006282 | 73.62 | 0xa7...425d | |
| 05/20/2026 | 4:07:26 PM | sell | $15.02 | $1.34 | 0.007027 | 0.0006292 | 11.16 | 0x97...4543 | |
| 05/20/2026 | 4:04:44 PM | buy | $50.78 | $1.35 | 0.02378 | 0.0006329 | 37.57 | 0x28...a09d | |
| 05/20/2026 | 4:04:34 PM | buy | $52.87 | $1.35 | 0.02476 | 0.0006326 | 39.13 | 0x2b...f867 | |
| 05/20/2026 | 4:04:31 PM | buy | $42.17 | $1.35 | 0.01975 | 0.0006323 | 31.23 | 0x38...52a2 | |
| 05/20/2026 | 4:04:02 PM | buy | $46.23 | $1.34 | 0.02165 | 0.0006321 | 34.24 | 0xac...c8ae |