- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 83,722.93
- Pooled WETH:
- $13.4
ZRO/WETH price stats on Arbitrum
As of May 22, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.3. ZRO price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $9,748.87. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $34,445,216.46. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $137,047.02. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $137,047.02.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 144 in the last 24 hours, 51 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $9,748.87 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006309, captured at 8:46 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.3 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 8:21:27 PM | sell | $14.28 | $1.3 | 0.006902 | 0.0006309 | 10.94 | 0x0f...5585 | |
| 05/22/2026 | 8:06:16 PM | buy | $65.59 | $1.31 | 0.03172 | 0.0006345 | 50 | 0x26...11b6 | |
| 05/22/2026 | 8:01:54 PM | buy | $82.22 | $1.31 | 0.03972 | 0.0006341 | 62.64 | 0x93...0303 | |
| 05/22/2026 | 7:45:26 PM | buy | $654.07 | $1.3 | 0.3168 | 0.000632 | 501.28 | 0x01...9780 | |
| 05/22/2026 | 7:33:03 PM | buy | $46.77 | $1.3 | 0.02259 | 0.00063 | 35.86 | 0xe6...2149 | |
| 05/22/2026 | 7:13:40 PM | sell | $8.88 | $1.3 | 0.004256 | 0.0006261 | 6.79 | 0xf5...2a2c | |
| 05/22/2026 | 7:09:47 PM | sell | $40.05 | $1.3 | 0.0192 | 0.0006262 | 30.66 | 0xa6...c3de | |
| 05/22/2026 | 7:07:58 PM | sell | $51.25 | $1.31 | 0.0245 | 0.0006265 | 39.1 | 0x31...ad89 | |
| 05/22/2026 | 7:06:22 PM | sell | $39.81 | $1.31 | 0.01903 | 0.0006268 | 30.37 | 0xfa...1eaa | |
| 05/22/2026 | 7:05:02 PM | sell | $58.31 | $1.31 | 0.02786 | 0.000627 | 44.43 | 0xfc...2923 | |
| 05/22/2026 | 7:04:06 PM | sell | $39.87 | $1.31 | 0.01905 | 0.0006273 | 30.36 | 0x75...73e8 | |
| 05/22/2026 | 7:03:24 PM | sell | $43.79 | $1.31 | 0.02091 | 0.0006275 | 33.33 | 0x7b...9c4f | |
| 05/22/2026 | 7:03:03 PM | sell | $74.7 | $1.31 | 0.03566 | 0.0006279 | 56.8 | 0xb6...6767 | |
| 05/22/2026 | 6:56:17 PM | sell | $31.32 | $1.31 | 0.01491 | 0.0006282 | 23.74 | 0x4d...e3d7 | |
| 05/22/2026 | 6:44:15 PM | sell | $52.91 | $1.32 | 0.02511 | 0.0006284 | 39.96 | 0x64...06c1 | |
| 05/22/2026 | 6:44:11 PM | sell | $48.42 | $1.32 | 0.02298 | 0.0006287 | 36.55 | 0xcb...2693 | |
| 05/22/2026 | 6:38:38 PM | sell | $53.82 | $1.32 | 0.02553 | 0.000629 | 40.58 | 0x35...8784 | |
| 05/22/2026 | 6:38:05 PM | sell | $70.79 | $1.32 | 0.0336 | 0.0006293 | 53.39 | 0xf0...e15b | |
| 05/22/2026 | 6:37:11 PM | sell | $119.4 | $1.33 | 0.05652 | 0.0006299 | 89.73 | 0xed...503e | |
| 05/22/2026 | 6:36:10 PM | sell | $44.76 | $1.33 | 0.02118 | 0.0006303 | 33.6 | 0x11...21cf |