WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.9192
Price
0.0004698 WETH
TVL
$77,566.14
MKT CAP
$24.1M
5m
0.32%
1h
0.33%
4h
3.69%
24h
6.75%
Share
TXNS
381
Buys
204
Sells
177
Volume
15K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
68,576.15
Pooled WETH:
$7.42

ZRO/WETH price stats on Arbitrum

As of July 27, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.9192. ZRO price is up 6.75% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $15,098.74. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $24,081,530.28. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $77,566.15. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $77,566.15.

The total transactions of ZRO/WETH is 381 in the last 24 hours, 204 of which are buy transactions, and 177 are sales transactions.

ZRO/WETH pool has a trading volume of $15,098.74 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0004698, captured at 9:04 AM UTC.

The price of converting 1 ZRO to USD is $0.9192 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20269:04:03 AMbuy$54.37$0.91920.027790.000469859.15
0xb2E...f3a1
0x42...ee58
07/27/20269:03:17 AMbuy$81.75$0.91950.041730.000469488.9
0xD81...036E
0x75...83b0
07/27/20269:03:13 AMbuy$71.95$0.91740.036730.000468378.42
0x003...7923
0xf7...7477
07/27/20269:03:14 AMbuy$77.79$0.91840.039710.000468884.7
0xA16...cCFf
0xfc...f034
07/27/20269:01:35 AMbuy$34.89$0.91710.01780.000467938.05
0xc46...D71E
0x85...ad0b
07/27/20269:01:31 AMbuy$38.58$0.91660.019690.000467742.09
0xa12...D8f1
0x11...ec82
07/27/20268:59:06 AMsell$246.74$0.91530.12550.0004656269.56
0xd05...DF7D
0x49...ca9d
07/27/20268:58:44 AMsell$30.34$0.91620.015450.000466533.11
0xAAe...219e
0x1e...e211
07/27/20268:58:42 AMsell$30.08$0.91760.015320.000467332.78
0xAAe...219e
0xa4...bb8d
07/27/20268:58:42 AMsell$48$0.91710.024440.00046752.33
0xAAe...219e
0x3a...943a
07/27/20268:58:43 AMsell$29.46$0.91660.0150.000466732.13
0xAAe...219e
0xd8...fb2a
07/27/20268:58:40 AMsell$28.35$0.9180.014430.000467530.88
0xAAe...219e
0x0b...83e9
07/27/20268:58:39 AMsell$29.51$0.91840.015030.000467732.13
0xAAe...219e
0x8a...0d3e
07/27/20268:58:38 AMsell$105.32$0.91930.053630.0004681114.56
0x455...EFef
0xeb...7e43
07/27/20268:58:37 AMsell$38.69$0.92030.01970.000468642.04
0xAAe...219e
0x60...0e32
07/27/20268:58:36 AMsell$35.75$0.92070.01820.000468838.82
0xAAe...219e
0xd4...bbba
07/27/20268:58:25 AMsell$86.43$0.92350.044010.000470293.58
0xAAe...219e
0x4e...b48e
07/27/20268:58:26 AMsell$62.4$0.92140.031770.000469267.72
0xa12...D8f1
0xeb...88e1
07/27/20268:58:25 AMsell$84.27$0.92240.042910.000469791.36
0x4a1...4844
0xea...dc0a
07/27/20268:58:24 AMsell$42.68$0.92830.021730.000472745.98
0xAAe...219e
0xf0...90d1