WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.51
Price
0.0006503 WETH
TVL
$171,173.39
MKT CAP
$42.9M
5m
0.15%
1h
0.80%
4h
-2.52%
24h
2.15%
Share
TXNS
506
Buys
249
Sells
257
Volume
48K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
89,902.71
Pooled WETH:
$15.12

ZRO/WETH price stats on Arbitrum

As of May 11, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.51. ZRO price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 506 trades with trading volume of $47,585.82. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $42,948,628.61. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $171,173.40. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $171,173.40.

The total transactions of ZRO/WETH is 506 in the last 24 hours, 249 of which are buy transactions, and 257 are sales transactions.

ZRO/WETH pool has a trading volume of $47,585.82 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0006503, captured at 2:01 PM UTC.

The price of converting 1 ZRO to USD is $1.51 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20262:01:16 PMbuy$60.02$1.510.02580.000650339.68
0xAAe...219e
0x3c...4daf
05/11/20262:00:55 PMbuy$103.65$1.510.04460.0006568.62
0xAAe...219e
0x4d...c02e
05/11/20262:00:35 PMbuy$115.64$1.50.049760.000649676.6
0xAAe...219e
0x87...0cd0
05/11/20261:53:02 PMbuy$59.99$1.50.02580.000649339.74
0xAAe...219e
0x43...b168
05/11/20261:52:17 PMbuy$89.58$1.50.038590.00064959.45
0x394...8961
0x92...a6fb
05/11/20261:36:57 PMsell$154.25$1.490.066590.0006453103.19
0x1d1...370f
0x79...5274
05/11/20261:36:14 PMsell$85.9$1.490.037020.000645757.33
0x18F...9Ca2
0x59...9eb9
05/11/20261:36:12 PMsell$116.2$1.490.050080.000646177.51
0xa20...15e0
0x1e...e5ef
05/11/20261:36:10 PMsell$74.01$1.490.031890.000646449.34
0xD81...036E
0x3b...78f5
05/11/20261:35:55 PMsell$76.1$1.50.032790.000646750.71
0xAAe...219e
0x97...f48d
05/11/20261:35:37 PMsell$76.88$1.50.033130.000646951.22
0xAAe...219e
0x13...38ad
05/11/202612:52:32 PMsell$72.06$1.50.030920.000647247.77
0xAAe...219e
0x67...1434
05/11/202612:52:07 PMsell$59.08$1.50.025350.000647439.15
0xAAe...219e
0x41...0aea
05/11/202612:19:25 PMsell$85.49$1.510.036640.000647756.57
0xAAe...219e
0xd7...2089
05/11/202612:19:24 PMsell$89.89$1.510.038530.00064859.46
0xAAe...219e
0xdd...b018
05/11/202612:15:21 PMsell$89.79$1.510.038550.000648359.46
0xAAe...219e
0x78...435e
05/11/202612:15:03 PMsell$65.33$1.510.028050.000648643.24
0xAAe...219e
0xc2...730c
05/11/202612:13:20 PMsell$58$1.510.02490.000648838.38
0xAAe...219e
0x9e...bb89
05/11/202612:11:09 PMsell$100.32$1.510.043060.000649166.34
0xAAe...219e
0xeb...bd24
05/11/202612:10:57 PMsell$109.81$1.510.047130.000649572.55
0xAAe...219e
0x42...af93