- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 68,295.5
- Pooled WETH:
- $7.57
ZRO/WETH price stats on Arbitrum
As of July 4, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.9253. ZRO price is up 4.01% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $12,662.45. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $24,398,181.73. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $76,701.38. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $76,701.38.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 385 in the last 24 hours, 201 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $12,662.45 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0005188, captured at 4:55 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.9253 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 4:46:38 PM | buy | $24.89 | $0.9253 | 0.01395 | 0.0005188 | 26.9 | 0x2d...2327 | |
| 07/04/2026 | 4:38:14 PM | sell | $22.67 | $0.9222 | 0.01268 | 0.0005157 | 24.58 | 0x99...3ff7 | |
| 07/04/2026 | 4:30:39 PM | buy | $38.16 | $0.9275 | 0.02134 | 0.0005187 | 41.14 | 0x0d...cc1f | |
| 07/04/2026 | 4:30:33 PM | buy | $23.98 | $0.9268 | 0.01341 | 0.0005183 | 25.87 | 0xd6...0173 | |
| 07/04/2026 | 4:30:05 PM | buy | $23.77 | $0.9254 | 0.01331 | 0.000518 | 25.69 | 0x41...33d7 | |
| 07/04/2026 | 4:29:51 PM | buy | $22.35 | $0.9252 | 0.01251 | 0.0005178 | 24.16 | 0x7a...c844 | |
| 07/04/2026 | 4:29:45 PM | buy | $24.94 | $0.9247 | 0.01395 | 0.0005175 | 26.97 | 0x9d...d0f1 | |
| 07/04/2026 | 4:29:39 PM | buy | $24.89 | $0.9241 | 0.01393 | 0.0005172 | 26.94 | 0x0d...1b2b | |
| 07/04/2026 | 4:28:45 PM | buy | $25.47 | $0.9245 | 0.01423 | 0.0005168 | 27.54 | 0x19...9766 | |
| 07/04/2026 | 4:28:38 PM | buy | $26.24 | $0.924 | 0.01467 | 0.0005165 | 28.4 | 0xf0...9ab5 | |
| 07/04/2026 | 4:27:03 PM | sell | $16.25 | $0.9179 | 0.009089 | 0.0005134 | 17.7 | 0x70...e398 | |
| 07/04/2026 | 4:26:31 PM | sell | $22.79 | $0.9181 | 0.01275 | 0.0005136 | 24.83 | 0x8c...7a15 | |
| 07/04/2026 | 4:26:26 PM | sell | $23 | $0.9173 | 0.01288 | 0.0005139 | 25.08 | 0x27...ea96 | |
| 07/04/2026 | 4:25:30 PM | sell | $23.52 | $0.9194 | 0.01317 | 0.0005148 | 25.58 | 0x2b...8166 | |
| 07/04/2026 | 4:25:30 PM | sell | $52.1 | $0.9186 | 0.02917 | 0.0005144 | 56.71 | 0xd3...0baa | |
| 07/04/2026 | 4:25:24 PM | buy | $39.38 | $0.9248 | 0.02205 | 0.0005178 | 42.58 | 0x07...041f | |
| 07/04/2026 | 4:25:24 PM | buy | $28.97 | $0.924 | 0.01622 | 0.0005174 | 31.35 | 0x43...187b | |
| 07/04/2026 | 4:25:21 PM | buy | $165.26 | $0.923 | 0.09244 | 0.0005163 | 179.05 | 0x66...3b03 | |
| 07/04/2026 | 4:25:21 PM | buy | $91.01 | $0.9201 | 0.05091 | 0.0005147 | 98.9 | 0x4c...9ebb | |
| 07/04/2026 | 4:25:22 PM | sell | $6.37 | $0.9192 | 0.003564 | 0.0005142 | 6.93 | 0x5b...4873 |