WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.8946
Price
0.0003923 WETH
TVL
$77,222.14
MKT CAP
$23.4M
5m
0%
1h
-1.75%
4h
1.52%
24h
5.11%
Share
TXNS
898
Buys
419
Sells
479
Volume
37K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
72,498.21
Pooled WETH:
$5.42

ZRO/WETH price stats on Arbitrum

As of August 20, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.8946. ZRO price is up 5.11% in the last 24 hours. The trading history for the last 24 hours contains 898 trades with trading volume of $37,011.22. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $23,440,665.25. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $77,222.15. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $77,222.15.

The total transactions of ZRO/WETH is 898 in the last 24 hours, 419 of which are buy transactions, and 479 are sales transactions.

ZRO/WETH pool has a trading volume of $37,011.22 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0003923, captured at 10:10 AM UTC.

The price of converting 1 ZRO to USD is $0.8946 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/202610:06:02 AMsell$41.04$0.89460.017990.000392345.87
0x7c8...D8d3
0xa6...4499
08/20/20269:59:29 AMsell$34.71$0.89350.015250.000392538.85
0xAAe...219e
0xa1...b6cf
08/20/20269:59:11 AMsell$31.47$0.89490.013810.000392835.17
0xAAe...219e
0xc8...0f99
08/20/20269:58:53 AMsell$31.18$0.89540.013680.00039334.82
0xAAe...219e
0x01...fccd
08/20/20269:58:40 AMsell$28.24$0.89570.012390.000393231.52
0xAAe...219e
0xe1...e1c7
08/20/20269:57:50 AMsell$23.5$0.89550.010320.000393426.25
0x4AC...bFD7
0x87...b284
08/20/20269:57:39 AMsell$45.44$0.89690.019960.00039450.66
0x80a...5f99
0xd3...4358
08/20/20269:57:40 AMsell$58.63$0.89610.025760.000393765.43
0xAAe...219e
0x2e...cd25
08/20/20269:55:52 AMbuy$34.27$0.90190.015060.000396437.99
0xBcc...6392
0xeb...7361
08/20/20269:55:48 AMbuy$16.46$0.90080.0072390.000395918.28
0x1d1...370f
0xad...75aa
08/20/20269:55:49 AMbuy$45.46$0.90130.019980.000396250.44
0x18F...9Ca2
0x23...d95b
08/20/20269:55:10 AMbuy$31.32$0.90740.013660.000395834.52
0xAAe...219e
0x11...4c47
08/20/20269:55:08 AMbuy$28.64$0.90690.012490.000395631.58
0xAAe...219e
0xa3...ed2d
08/20/20269:55:06 AMbuy$29.58$0.89960.0130.000395432.88
0xAAe...219e
0x5c...3145
08/20/20269:54:00 AMbuy$41.64$0.90.018280.000395146.27
0xCBB...1424
0x82...be2a
08/20/20269:50:09 AMbuy$29.36$0.90080.012870.000394932.59
0xAAe...219e
0x7a...aa41
08/20/20269:49:17 AMsell$358.19$0.89790.15680.0003932398.87
0xA2A...132c
0xd5...2b3d
08/20/20269:49:17 AMbuy$57.82$0.90090.025320.000394564.17
0xAAe...219e
0x19...d4a0
08/20/20269:45:54 AMsell$28.72$0.90210.012560.000394631.84
0xAAe...219e
0x44...4d8d
08/20/20269:43:29 AMsell$64.57$0.90530.028170.000394971.32
0xb56...9Ed1
0x88...9b32