- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 64,287.4
- Pooled WETH:
- $42.96
ZRO/WETH price stats on Arbitrum
As of February 7, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.62. ZRO price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 1740 trades with trading volume of $211,375.89. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $50,465,902.38. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $192,799.00. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $192,799.00.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1740 in the last 24 hours, 768 of which are buy transactions, and 972 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $211,375.89 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0007899, captured at 5:41 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.62 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 5:35:36 PM | sell | $68.15 | $1.62 | 0.03313 | 0.0007899 | 41.95 | 0xf0...1889 | |
| 02/07/2026 | 5:35:08 PM | sell | $74.44 | $1.62 | 0.03623 | 0.0007901 | 45.85 | 0x70...b877 | |
| 02/07/2026 | 5:33:50 PM | sell | $61.96 | $1.62 | 0.03017 | 0.0007904 | 38.17 | 0x9e...1546 | |
| 02/07/2026 | 5:33:47 PM | sell | $76.45 | $1.62 | 0.03723 | 0.0007907 | 47.08 | 0xbc...e622 | |
| 02/07/2026 | 5:33:07 PM | sell | $53.73 | $1.62 | 0.02614 | 0.0007912 | 33.04 | 0x10...e915 | |
| 02/07/2026 | 5:33:09 PM | sell | $68.66 | $1.62 | 0.0334 | 0.0007909 | 42.23 | 0x99...4016 | |
| 02/07/2026 | 5:33:03 PM | sell | $60.03 | $1.62 | 0.02926 | 0.0007916 | 36.96 | 0x35...2faa | |
| 02/07/2026 | 5:33:05 PM | sell | $63.07 | $1.62 | 0.03074 | 0.0007914 | 38.84 | 0x52...96b8 | |
| 02/07/2026 | 5:33:00 PM | sell | $60.43 | $1.62 | 0.02946 | 0.0007919 | 37.2 | 0xe5...f240 | |
| 02/07/2026 | 5:32:21 PM | sell | $79.72 | $1.62 | 0.03884 | 0.0007921 | 49.04 | 0x80...1a71 | |
| 02/07/2026 | 5:12:52 PM | sell | $76.87 | $1.61 | 0.03765 | 0.0007924 | 47.51 | 0x03...4497 | |
| 02/07/2026 | 5:12:41 PM | sell | $54.23 | $1.61 | 0.02659 | 0.0007927 | 33.54 | 0x3a...a7db | |
| 02/07/2026 | 5:10:23 PM | sell | $80.02 | $1.61 | 0.03921 | 0.0007929 | 49.44 | 0x39...e73d | |
| 02/07/2026 | 5:09:39 PM | sell | $61.25 | $1.62 | 0.02998 | 0.0007932 | 37.79 | 0x6b...1023 | |
| 02/07/2026 | 5:09:39 PM | sell | $56.58 | $1.62 | 0.02769 | 0.0007934 | 34.9 | 0xa9...6530 | |
| 02/07/2026 | 5:09:30 PM | sell | $53.2 | $1.61 | 0.02609 | 0.0007937 | 32.88 | 0x6e...1125 | |
| 02/07/2026 | 5:00:24 PM | buy | $23.47 | $1.63 | 0.01143 | 0.0007985 | 14.32 | 0x37...5d09 | |
| 02/07/2026 | 4:42:09 PM | buy | $85.01 | $1.63 | 0.04143 | 0.0007983 | 51.89 | 0x17...b6bb | |
| 02/07/2026 | 4:42:08 PM | buy | $88.5 | $1.63 | 0.04313 | 0.000798 | 54.04 | 0xfc...2fc8 | |
| 02/07/2026 | 4:41:00 PM | buy | $76.93 | $1.63 | 0.03746 | 0.0007976 | 46.97 | 0x0e...b599 |