- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 118,428.2
- Pooled WETH:
- $15.5
ZRO/WETH price stats on Arbitrum
As of December 25, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.24. ZRO price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $160,029.09. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $38,792,294.67. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $193,337.19. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $193,337.19.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 231 in the last 24 hours, 104 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $160,029.09 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004271, captured at 11:13 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.24 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 11:12:09 PM | sell | $0.2492 | $1.24 | 0.00008521 | 0.0004271 | 0.1995 | 0xd4...b35a | |
| 12/25/2025 | 11:08:52 PM | buy | $218.45 | $1.24 | 0.07513 | 0.0004295 | 174.91 | 0xdb...a35e | |
| 12/25/2025 | 11:06:02 PM | sell | $47.49 | $1.24 | 0.01633 | 0.0004268 | 38.26 | 0xbb...8a4c | |
| 12/25/2025 | 11:04:57 PM | sell | $48.94 | $1.24 | 0.01683 | 0.0004269 | 39.42 | 0xa5...8990 | |
| 12/25/2025 | 11:04:18 PM | sell | $55.71 | $1.24 | 0.01916 | 0.0004269 | 44.87 | 0x48...98c2 | |
| 12/25/2025 | 11:02:39 PM | sell | $213.56 | $1.24 | 0.07345 | 0.0004272 | 171.93 | 0x4f...4abd | |
| 12/25/2025 | 11:02:26 PM | sell | $65.39 | $1.24 | 0.02248 | 0.0004274 | 52.61 | 0xd1...10af | |
| 12/25/2025 | 11:01:07 PM | sell | $55.77 | $1.24 | 0.01918 | 0.0004275 | 44.87 | 0x8b...3cbb | |
| 12/25/2025 | 10:51:39 PM | sell | $248.87 | $1.24 | 0.08545 | 0.0004277 | 199.77 | 0xe6...149b | |
| 12/25/2025 | 10:51:00 PM | sell | $143.97 | $1.24 | 0.04943 | 0.000428 | 115.48 | 0x5e...2a27 | |
| 12/25/2025 | 10:50:43 PM | sell | $80.87 | $1.24 | 0.02776 | 0.0004282 | 64.84 | 0x67...4de6 | |
| 12/25/2025 | 10:50:43 PM | sell | $71.08 | $1.24 | 0.0244 | 0.0004283 | 56.97 | 0x16...baed | |
| 12/25/2025 | 10:50:40 PM | sell | $114.63 | $1.24 | 0.03936 | 0.0004284 | 91.86 | 0x9e...c208 | |
| 12/25/2025 | 10:50:40 PM | sell | $45.45 | $1.24 | 0.0156 | 0.0004286 | 36.41 | 0x0c...afb9 | |
| 12/25/2025 | 10:50:39 PM | sell | $45.01 | $1.24 | 0.01545 | 0.0004286 | 36.05 | 0xea...f654 | |
| 12/25/2025 | 10:49:49 PM | sell | $430.28 | $1.25 | 0.1476 | 0.0004296 | 343.64 | 0xd4...e178 | |
| 12/25/2025 | 10:49:49 PM | sell | $393.57 | $1.25 | 0.135 | 0.000429 | 314.79 | 0x29...680a | |
| 12/25/2025 | 10:47:36 PM | sell | $133.28 | $1.25 | 0.04567 | 0.0004301 | 106.19 | 0x88...ffea | |
| 12/25/2025 | 10:47:35 PM | sell | $128.69 | $1.25 | 0.0441 | 0.0004303 | 102.48 | 0xc9...1947 | |
| 12/25/2025 | 10:46:05 PM | sell | $83.14 | $1.25 | 0.02843 | 0.0004304 | 66.04 | 0xf0...0d1a |