- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 45,265.94
- Pooled WETH:
- $13.04
ZRO/WETH price stats on Arbitrum
As of November 8, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.58. ZRO price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $17,049.43. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $42,243,942.97. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $100,859.66. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $100,859.66.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 320 in the last 24 hours, 131 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $17,049.43 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0007087, captured at 4:45 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.58 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 4:38:37 PM | sell | $85.04 | $1.58 | 0.03805 | 0.0007087 | 53.69 | 0xc7...6887 | |
| 11/08/2026 | 4:27:37 PM | buy | $33.96 | $1.59 | 0.01516 | 0.0007132 | 21.26 | 0x40...33e4 | |
| 11/08/2026 | 4:26:57 PM | buy | $62.76 | $1.59 | 0.02802 | 0.0007128 | 39.31 | 0xcb...7f10 | |
| 11/08/2026 | 4:25:13 PM | buy | $38.22 | $1.59 | 0.01708 | 0.0007123 | 23.98 | 0x10...280e | |
| 11/08/2026 | 4:23:39 PM | buy | $68.8 | $1.59 | 0.03072 | 0.0007119 | 43.15 | 0x59...23eb | |
| 11/08/2026 | 4:16:11 PM | buy | $44.96 | $1.59 | 0.02009 | 0.0007114 | 28.24 | 0xd8...f0ef | |
| 11/08/2026 | 4:15:02 PM | buy | $42.27 | $1.59 | 0.01889 | 0.000711 | 26.57 | 0xee...54e4 | |
| 11/08/2026 | 4:14:48 PM | sell | $140.77 | $1.58 | 0.06291 | 0.0007072 | 88.96 | 0x9e...1999 | |
| 11/08/2026 | 4:04:11 PM | buy | $37.42 | $1.59 | 0.0167 | 0.0007119 | 23.45 | 0x55...56e6 | |
| 11/08/2026 | 3:48:46 PM | sell | $3.99 | $1.58 | 0.001784 | 0.0007075 | 2.52 | 0xd8...d0e1 | |
| 11/08/2026 | 3:45:45 PM | sell | $3.99 | $1.58 | 0.001783 | 0.0007075 | 2.52 | 0x05...1252 | |
| 11/08/2026 | 3:44:39 PM | sell | $3.46 | $1.58 | 0.001548 | 0.0007076 | 2.18 | 0x15...6b91 | |
| 11/08/2026 | 3:32:04 PM | buy | $174.57 | $1.59 | 0.07794 | 0.0007111 | 109.61 | 0x09...1797 | |
| 11/08/2026 | 3:11:18 PM | sell | $5.91 | $1.57 | 0.002646 | 0.000706 | 3.74 | 0x1d...167f | |
| 11/08/2026 | 3:07:12 PM | sell | $10.16 | $1.57 | 0.004543 | 0.0007061 | 6.43 | 0x47...31be | |
| 11/08/2026 | 3:03:56 PM | sell | $68.42 | $1.58 | 0.03058 | 0.0007065 | 43.29 | 0xc8...98da | |
| 11/08/2026 | 2:40:23 PM | buy | $150.78 | $1.59 | 0.06736 | 0.0007104 | 94.82 | 0x70...84c8 | |
| 11/08/2026 | 2:16:49 PM | sell | $44.08 | $1.57 | 0.01969 | 0.0007056 | 27.91 | 0xc5...9295 | |
| 11/08/2026 | 2:16:08 PM | sell | $79.82 | $1.58 | 0.03567 | 0.0007062 | 50.51 | 0x1f...10a1 | |
| 11/08/2026 | 2:14:31 PM | sell | $35.44 | $1.58 | 0.01584 | 0.0007067 | 22.41 | 0x94...72d8 |