- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 335,223.76
- Pooled WETH:
- $117.68
ZRO/WETH price stats on Arbitrum
As of February 22, 2025, the current price of ZRO token on DEX Uniswap V3 is $2.91. ZRO price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 486 trades with trading volume of $212,092.16. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $119,687,353.04. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $1,298,344.40. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $1,298,344.40.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 486 in the last 24 hours, 223 of which are buy transactions, and 263 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $212,092.16 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.001065, captured at 1:17 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.91 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 1:12:31 PM | sell | $0.06491 | $2.91 | 0.00002373 | 0.001065 | 0.02228 | 0x32...41e5 | |
| 02/22/2025 | 1:12:00 PM | sell | $1.44 | $2.91 | 0.0005297 | 0.001065 | 0.4972 | 0x8b...28f2 | |
| 02/22/2025 | 1:07:13 PM | buy | $252.38 | $2.93 | 0.09229 | 0.001071 | 86.12 | 0x0c...73ae | |
| 02/22/2025 | 1:07:12 PM | buy | $248.29 | $2.93 | 0.09079 | 0.001071 | 84.73 | 0xd6...b008 | |
| 02/22/2025 | 1:07:08 PM | buy | $279.24 | $2.92 | 0.1021 | 0.001071 | 95.3 | 0xe2...d1bb | |
| 02/22/2025 | 1:07:03 PM | buy | $321.6 | $2.92 | 0.1176 | 0.001071 | 109.77 | 0xb7...aff9 | |
| 02/22/2025 | 1:06:46 PM | buy | $746.76 | $2.92 | 0.273 | 0.00107 | 255.02 | 0xad...c817 | |
| 02/22/2025 | 1:06:46 PM | buy | $562.13 | $2.92 | 0.2055 | 0.001071 | 191.9 | 0x1c...6709 | |
| 02/22/2025 | 1:06:46 PM | buy | $253.36 | $2.92 | 0.09265 | 0.00107 | 86.51 | 0x02...2e17 | |
| 02/22/2025 | 1:06:34 PM | buy | $526.43 | $2.92 | 0.1925 | 0.00107 | 179.82 | 0x38...cf1b | |
| 02/22/2025 | 1:06:34 PM | buy | $208.13 | $2.92 | 0.07611 | 0.00107 | 71.1 | 0xcf...2896 | |
| 02/22/2025 | 1:06:32 PM | buy | $458.69 | $2.92 | 0.1677 | 0.00107 | 156.72 | 0xff...14f4 | |
| 02/22/2025 | 1:06:20 PM | buy | $313.11 | $2.92 | 0.1145 | 0.00107 | 107.01 | 0xbd...8951 | |
| 02/22/2025 | 1:06:20 PM | buy | $312.25 | $2.92 | 0.1141 | 0.00107 | 106.7 | 0x2b...6fea | |
| 02/22/2025 | 1:06:15 PM | buy | $478.13 | $2.92 | 0.1748 | 0.001069 | 163.46 | 0xea...6a49 | |
| 02/22/2025 | 1:06:15 PM | buy | $286 | $2.92 | 0.1045 | 0.001069 | 97.75 | 0xf2...0941 | |
| 02/22/2025 | 1:06:15 PM | buy | $249.71 | $2.92 | 0.09131 | 0.001069 | 85.35 | 0x0b...eb5b | |
| 02/22/2025 | 1:06:15 PM | buy | $591.92 | $2.92 | 0.2164 | 0.001069 | 202.41 | 0xfd...6c0a | |
| 02/22/2025 | 1:06:15 PM | buy | $152.01 | $2.92 | 0.05559 | 0.001069 | 51.96 | 0xc8...e03e | |
| 02/22/2025 | 1:06:10 PM | buy | $385.93 | $2.92 | 0.1411 | 0.001069 | 131.99 | 0x9f...d0eb |