- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 86,519.87
- Pooled WETH:
- $20.38
ZRO/WETH price stats on Arbitrum
As of April 21, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.63. ZRO price is up 5.28% in the last 24 hours. The trading history for the last 24 hours contains 1524 trades with trading volume of $202,272.79. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $46,375,185.24. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $188,437.03. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $188,437.03.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1524 in the last 24 hours, 763 of which are buy transactions, and 761 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $202,272.79 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0007093, captured at 3:17 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.63 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 3:16:53 PM | buy | $70.26 | $1.63 | 0.03048 | 0.0007093 | 42.97 | 0xff...a9e0 | |
| 04/21/2026 | 3:16:05 PM | buy | $74.29 | $1.63 | 0.0322 | 0.0007091 | 45.41 | 0x9b...5a7a | |
| 04/21/2026 | 3:16:04 PM | buy | $107.36 | $1.63 | 0.04654 | 0.0007088 | 65.65 | 0x84...6dc5 | |
| 04/21/2026 | 3:16:03 PM | buy | $172.62 | $1.63 | 0.07483 | 0.0007084 | 105.63 | 0xfa...183b | |
| 04/21/2026 | 3:16:01 PM | buy | $67.93 | $1.63 | 0.02944 | 0.000708 | 41.59 | 0x28...cc43 | |
| 04/21/2026 | 3:15:57 PM | buy | $78.17 | $1.63 | 0.03385 | 0.0007077 | 47.82 | 0x71...f1fd | |
| 04/21/2026 | 3:14:55 PM | buy | $109.43 | $1.62 | 0.04747 | 0.0007068 | 67.16 | 0x0c...2270 | |
| 04/21/2026 | 3:14:56 PM | buy | $187.58 | $1.63 | 0.08138 | 0.0007073 | 115.04 | 0xbf...5015 | |
| 04/21/2026 | 3:14:54 PM | buy | $62.16 | $1.62 | 0.02697 | 0.0007066 | 38.16 | 0x90...3545 | |
| 04/21/2026 | 3:14:45 PM | buy | $63.94 | $1.62 | 0.02774 | 0.0007064 | 39.27 | 0xbd...8fb3 | |
| 04/21/2026 | 3:14:36 PM | buy | $118.66 | $1.62 | 0.05143 | 0.0007061 | 72.83 | 0x03...19d7 | |
| 04/21/2026 | 3:14:18 PM | buy | $69.23 | $1.62 | 0.03004 | 0.0007058 | 42.56 | 0xb6...4d2c | |
| 04/21/2026 | 3:14:17 PM | buy | $80.21 | $1.62 | 0.0348 | 0.0007056 | 49.32 | 0x0e...682b | |
| 04/21/2026 | 3:08:27 PM | buy | $57.78 | $1.62 | 0.02511 | 0.0007053 | 35.6 | 0xb1...d96f | |
| 04/21/2026 | 3:08:19 PM | buy | $93.93 | $1.62 | 0.04087 | 0.0007051 | 57.96 | 0xed...37a0 | |
| 04/21/2026 | 3:08:14 PM | buy | $99.79 | $1.62 | 0.04341 | 0.0007048 | 61.59 | 0x21...300f | |
| 04/21/2026 | 3:08:14 PM | buy | $109.14 | $1.61 | 0.04747 | 0.0007044 | 67.39 | 0x83...b129 | |
| 04/21/2026 | 3:08:13 PM | buy | $161.67 | $1.61 | 0.07032 | 0.000704 | 99.88 | 0x28...e865 | |
| 04/21/2026 | 3:02:41 PM | sell | $39.22 | $1.6 | 0.01707 | 0.0006996 | 24.4 | 0x63...b835 | |
| 04/21/2026 | 3:01:58 PM | buy | $65.07 | $1.61 | 0.02829 | 0.0007038 | 40.2 | 0xec...0101 |