WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.8847
Price
0.0005337 WETH
TVL
$82,818.83
MKT CAP
$23.3M
5m
0.68%
1h
2.54%
4h
6.53%
24h
10.59%
Share
TXNS
391
Buys
234
Sells
157
Volume
15K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
77,245.19
Pooled WETH:
$8.73

ZRO/WETH price stats on Arbitrum

As of June 11, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.8847. ZRO price is up 10.59% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $14,862.13. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $23,339,756.62. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $82,818.84. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $82,818.84.

The total transactions of ZRO/WETH is 391 in the last 24 hours, 234 of which are buy transactions, and 157 are sales transactions.

ZRO/WETH pool has a trading volume of $14,862.13 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0005337, captured at 9:20 AM UTC.

The price of converting 1 ZRO to USD is $0.8847 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/20269:19:58 AMbuy$25.54$0.88470.015410.000533728.87
0x021...df9E
0x32...b834
06/11/20269:19:02 AMbuy$58.34$0.88350.035210.000533166.04
0xAAe...219e
0x67...22fb
06/11/20269:16:47 AMbuy$25.54$0.88240.015410.000532628.94
0xAAe...219e
0xeb...45c2
06/11/20269:16:46 AMbuy$103.32$0.88120.062350.0005318117.25
0x545...4BDf
0xde...6fae
06/11/20269:15:02 AMsell$18.39$0.87530.01110.000528221.01
0xCe9...a4Bc
0x90...ed6d
06/11/20269:14:30 AMbuy$23.59$0.88050.014230.000531326.79
0xAAe...219e
0x5a...be46
06/11/20269:14:03 AMbuy$28.5$0.88010.01720.000531132.38
0xAAe...219e
0x11...59d3
06/11/20269:13:25 AMbuy$35.09$0.87870.021190.000530739.93
0xAAe...219e
0xf8...e2f8
06/11/20269:13:22 AMbuy$32.73$0.87810.019770.000530437.27
0xAAe...219e
0x7c...d4b6
06/11/20269:13:21 AMbuy$38$0.87750.022950.0005343.3
0xAAe...219e
0xdb...28a3
06/11/20269:12:35 AMbuy$76.92$0.87650.046460.000529487.75
0xfFa...83AC
0x4d...0ce8
06/11/20269:12:14 AMbuy$24.77$0.87570.014960.000528928.28
0xAAe...219e
0xe2...5a48
06/11/20269:10:13 AMbuy$46.02$0.8760.027770.000528652.53
0x1Ba...7ca8
0x10...de23
06/11/20269:08:42 AMbuy$34.52$0.87450.020850.000528239.47
0x1Ba...7ca8
0x17...3897
06/11/20269:08:42 AMbuy$30.23$0.8740.018250.000527834.58
0xAAe...219e
0x91...4359
06/11/20269:01:27 AMbuy$27.62$0.87530.016640.000527531.55
0xA16...cCFf
0x11...534e
06/11/20269:01:15 AMbuy$28.82$0.87480.017370.000527332.94
0xAAe...219e
0xe4...21f0
06/11/20269:01:13 AMbuy$27.23$0.87430.016410.00052731.14
0x13e...3ea8
0x78...88fc
06/11/20269:00:06 AMbuy$31.58$0.87380.019030.000526736.13
0x2Ac...6E6C
0x32...04fe
06/11/20268:52:55 AMsell$32.37$0.86970.019490.000523537.22
0xAAe...219e
0xee...2706