WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.982
Price
0.0006147 WETH
TVL
$89,336.76
MKT CAP
$25.9M
5m
-0.96%
1h
0.61%
4h
2.83%
24h
-7.25%
Share
TXNS
2K
Buys
800
Sells
767
Volume
74K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
73,177.95
Pooled WETH:
$10.93

ZRO/WETH price stats on Arbitrum

As of June 5, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.982. ZRO price is down -7.25% in the last 24 hours. The trading history for the last 24 hours contains 1567 trades with trading volume of $74,262.20. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $25,901,307.67. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $89,336.77. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $89,336.77.

The total transactions of ZRO/WETH is 1567 in the last 24 hours, 800 of which are buy transactions, and 767 are sales transactions.

ZRO/WETH pool has a trading volume of $74,262.20 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0006147, captured at 10:09 PM UTC.

The price of converting 1 ZRO to USD is $0.982 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/202610:07:57 PMsell$21.66$0.9820.013560.000614722.06
0xAAe...219e
0x8b...e1a1
06/05/202610:07:33 PMsell$24.65$0.9820.015440.000614925.1
0xAAe...219e
0xf8...fdde
06/05/202610:07:24 PMsell$31.01$0.98240.019420.000615231.56
0xAAe...219e
0xf6...6ce4
06/05/202610:02:09 PMbuy$29.71$0.99360.01850.000618929.89
0xAAe...219e
0x06...1337
06/05/202610:02:09 PMbuy$33.46$0.99290.020850.000618633.7
0xAAe...219e
0x84...f5e7
06/05/202610:02:01 PMbuy$29.4$0.99240.018320.000618329.63
0xAAe...219e
0xb5...0aab
06/05/202610:01:51 PMbuy$26.34$0.99150.016420.00061826.57
0xAAe...219e
0x6f...c34a
06/05/202610:01:48 PMbuy$28.25$0.99130.01760.000617828.5
0xAAe...219e
0x9a...8770
06/05/202610:01:46 PMbuy$25.36$0.99250.015780.000617525.55
0xAAe...219e
0x10...6a0f
06/05/202610:01:44 PMbuy$27.19$0.99210.016920.000617327.41
0xAAe...219e
0xeb...abde
06/05/202610:01:38 PMbuy$36.66$0.99170.02280.00061736.96
0xAAe...219e
0x96...e449
06/05/202610:01:18 PMbuy$29.76$0.99160.01850.000616630.01
0xAAe...219e
0xf6...a8aa
06/05/202610:01:14 PMbuy$38.93$0.9910.024210.000616339.28
0xAAe...219e
0xe9...d291
06/05/202610:01:12 PMbuy$29.76$0.99050.01850.00061630.04
0xAAe...219e
0xb6...6c68
06/05/202610:01:11 PMbuy$24.88$0.99010.015470.000615725.12
0xAAe...219e
0xa7...888e
06/05/202610:01:10 PMbuy$23.67$0.98980.014720.000615523.91
0xAAe...219e
0xba...716b
06/05/202610:01:09 PMbuy$32.22$0.98940.020040.000615232.57
0xAAe...219e
0x47...84d3
06/05/202610:01:04 PMbuy$30.66$0.9890.019060.000614931
0xAAe...219e
0x4e...710d
06/05/202610:00:47 PMbuy$37.06$0.98880.023030.000614637.48
0xAAe...219e
0x68...6485
06/05/202610:00:36 PMbuy$25.14$0.98830.015620.000614325.43
0xAAe...219e
0x7c...f65e