- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 51,829.72
- Pooled WETH:
- $8.26
ZRO/WETH price stats on Arbitrum
As of September 17, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.02. ZRO price is up 6.66% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $16,049.02. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $27,219,838.97. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $73,025.00. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $73,025.00.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 395 in the last 24 hours, 211 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $16,049.02 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004198, captured at 10:26 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.02 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 10:03:05 AM | sell | $31.68 | $1.02 | 0.01303 | 0.0004198 | 31.03 | 0x3b...4fcd | |
| 09/17/2026 | 10:01:27 AM | sell | $2.55 | $1.02 | 0.001049 | 0.0004199 | 2.49 | 0x6d...8389 | |
| 09/17/2026 | 9:55:51 AM | sell | $35.82 | $1.02 | 0.01468 | 0.00042 | 34.96 | 0xc8...3fb5 | |
| 09/17/2026 | 9:50:54 AM | sell | $97.27 | $1.02 | 0.0399 | 0.0004205 | 94.89 | 0xc1...da60 | |
| 09/17/2026 | 9:50:24 AM | buy | $1.25 | $1.03 | 0.0005154 | 0.0004234 | 1.21 | 0xe4...ce1f | |
| 09/17/2026 | 9:50:23 AM | buy | $848.55 | $1.03 | 0.3481 | 0.0004241 | 820.66 | 0x1c...976d | |
| 09/17/2026 | 9:50:24 AM | sell | $488.05 | $1.03 | 0.2002 | 0.0004227 | 473.66 | 0x92...c10a | |
| 09/17/2026 | 9:50:24 AM | sell | $26.39 | $1.03 | 0.01082 | 0.0004244 | 25.5 | 0x13...0e6f | |
| 09/17/2026 | 9:50:24 AM | sell | $22.28 | $1.02 | 0.009141 | 0.0004209 | 21.71 | 0x82...821e | |
| 09/17/2026 | 9:40:42 AM | sell | $0.03673 | $1.02 | 0.00001502 | 0.0004187 | 0.03588 | 0x62...8df1 | |
| 09/17/2026 | 9:26:12 AM | sell | $35.59 | $1.02 | 0.01456 | 0.0004188 | 34.77 | 0xd2...9443 | |
| 09/17/2026 | 9:15:51 AM | sell | $2.89 | $1.02 | 0.001186 | 0.0004189 | 2.83 | 0x93...02f5 | |
| 09/17/2026 | 9:15:51 AM | sell | $101.58 | $1.02 | 0.04155 | 0.0004193 | 99.1 | 0x93...02f5 | |
| 09/17/2026 | 9:05:03 AM | sell | $34.8 | $1.02 | 0.01424 | 0.0004198 | 33.93 | 0xf3...7a32 | |
| 09/17/2026 | 9:04:22 AM | sell | $30.42 | $1.02 | 0.01245 | 0.00042 | 29.64 | 0x0e...d9ce | |
| 09/17/2026 | 9:04:10 AM | sell | $30.92 | $1.02 | 0.01265 | 0.0004202 | 30.12 | 0x28...3506 | |
| 09/17/2026 | 8:36:04 AM | buy | $34.19 | $1.03 | 0.01401 | 0.0004227 | 33.14 | 0xee...2362 | |
| 09/17/2026 | 8:24:36 AM | sell | $7.28 | $1.02 | 0.002985 | 0.0004201 | 7.1 | 0x1f...960b | |
| 09/17/2026 | 8:21:56 AM | buy | $46.75 | $1.03 | 0.01914 | 0.0004225 | 45.31 | 0xfa...1951 | |
| 09/17/2026 | 8:19:32 AM | sell | $0.7604 | $1.02 | 0.0003116 | 0.0004198 | 0.7422 | 0xbd...3da5 |