- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 35,914.26
- Pooled WETH:
- $12.36
ZRO/WETH price stats on Arbitrum
As of October 28, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.7. ZRO price is up 5.89% in the last 24 hours. The trading history for the last 24 hours contains 662 trades with trading volume of $31,931.87. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $45,570,732.65. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $90,429.49. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $90,429.49.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 662 in the last 24 hours, 335 of which are buy transactions, and 327 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $31,931.87 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0007267, captured at 5:13 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.7 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 5:11:33 AM | sell | $0.1927 | $1.7 | 0.00008199 | 0.0007267 | 0.1128 | 0x9f...4abc | |
| 10/28/2026 | 5:01:38 AM | sell | $38.16 | $1.7 | 0.01622 | 0.0007269 | 22.32 | 0x91...e765 | |
| 10/28/2026 | 4:54:11 AM | sell | $33.85 | $1.71 | 0.01437 | 0.0007273 | 19.77 | 0xf6...4626 | |
| 10/28/2026 | 4:54:08 AM | sell | $75.81 | $1.71 | 0.0322 | 0.0007278 | 44.24 | 0x25...c5ce | |
| 10/28/2026 | 4:54:03 AM | sell | $39.77 | $1.71 | 0.01689 | 0.0007284 | 23.19 | 0x14...9470 | |
| 10/28/2026 | 4:50:46 AM | sell | $167.52 | $1.71 | 0.07112 | 0.0007295 | 97.5 | 0xb6...ab67 | |
| 10/28/2026 | 4:50:44 AM | sell | $36.11 | $1.72 | 0.01533 | 0.0007305 | 20.98 | 0xfd...c4ef | |
| 10/28/2026 | 4:49:16 AM | sell | $32.72 | $1.71 | 0.0139 | 0.0007308 | 19.02 | 0xfe...3a9f | |
| 10/28/2026 | 4:48:18 AM | sell | $38.17 | $1.72 | 0.01621 | 0.0007312 | 22.17 | 0xd0...cd92 | |
| 10/28/2026 | 4:47:24 AM | sell | $33.51 | $1.72 | 0.01422 | 0.0007315 | 19.44 | 0x3a...fd37 | |
| 10/28/2026 | 4:46:57 AM | sell | $34.86 | $1.72 | 0.01479 | 0.0007319 | 20.21 | 0xaa...58b3 | |
| 10/28/2026 | 4:46:06 AM | sell | $35.16 | $1.72 | 0.01493 | 0.0007322 | 20.4 | 0x27...674f | |
| 10/28/2026 | 4:32:55 AM | buy | $41.85 | $1.73 | 0.01777 | 0.0007366 | 24.12 | 0x6f...f4b7 | |
| 10/28/2026 | 4:32:53 AM | buy | $38.75 | $1.73 | 0.01645 | 0.0007362 | 22.35 | 0x2c...bacd | |
| 10/28/2026 | 4:32:43 AM | buy | $54.9 | $1.73 | 0.02331 | 0.0007357 | 31.69 | 0xd0...1894 | |
| 10/28/2026 | 4:32:12 AM | buy | $38.01 | $1.73 | 0.01614 | 0.0007353 | 21.96 | 0x5f...3bae | |
| 10/28/2026 | 4:31:50 AM | buy | $40.36 | $1.72 | 0.01715 | 0.0007349 | 23.34 | 0x92...40de | |
| 10/28/2026 | 4:22:08 AM | sell | $43.04 | $1.71 | 0.01831 | 0.0007305 | 25.06 | 0xdf...c842 | |
| 10/28/2026 | 4:21:10 AM | sell | $33.51 | $1.71 | 0.01425 | 0.0007309 | 19.49 | 0x2d...5e5b | |
| 10/28/2026 | 4:20:56 AM | sell | $36.61 | $1.71 | 0.01556 | 0.0007312 | 21.28 | 0x38...97dc |