- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 102,465.13
- Pooled WETH:
- $11.27
ZRO/WETH price stats on Arbitrum
As of May 1, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.42. ZRO price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $17,641.92. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $40,388,273.51. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $171,822.89. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $171,822.89.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 177 in the last 24 hours, 56 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $17,641.92 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006157, captured at 3:30 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.42 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 3:26:21 PM | sell | $59.6 | $1.42 | 0.02579 | 0.0006157 | 41.89 | 0x64...6de5 | |
| 05/01/2026 | 3:12:34 PM | sell | $55.03 | $1.42 | 0.02383 | 0.0006159 | 38.69 | 0xee...46b3 | |
| 05/01/2026 | 2:48:49 PM | sell | $50.56 | $1.42 | 0.02191 | 0.0006162 | 35.55 | 0x46...bf75 | |
| 05/01/2026 | 2:46:57 PM | sell | $19.92 | $1.42 | 0.008629 | 0.0006163 | 14 | 0x89...51b6 | |
| 05/01/2026 | 2:44:19 PM | buy | $2.81 | $1.43 | 0.001218 | 0.0006201 | 1.96 | 0x98...4947 | |
| 05/01/2026 | 2:39:36 PM | buy | $7.07 | $1.43 | 0.003066 | 0.0006201 | 4.94 | 0x50...e245 | |
| 05/01/2026 | 2:31:53 PM | buy | $2.81 | $1.43 | 0.001219 | 0.00062 | 1.96 | 0x14...6e44 | |
| 05/01/2026 | 2:30:55 PM | buy | $47.3 | $1.42 | 0.02051 | 0.0006199 | 33.08 | 0x23...18d9 | |
| 05/01/2026 | 2:30:07 PM | buy | $48.35 | $1.43 | 0.02092 | 0.0006197 | 33.75 | 0x7a...7ad1 | |
| 05/01/2026 | 2:28:01 PM | buy | $5.67 | $1.43 | 0.002457 | 0.0006196 | 3.96 | 0x7e...2fd5 | |
| 05/01/2026 | 2:27:39 PM | sell | $200.38 | $1.42 | 0.0868 | 0.0006163 | 140.83 | 0xbd...24a0 | |
| 05/01/2026 | 2:26:08 PM | buy | $4.24 | $1.43 | 0.001836 | 0.0006205 | 2.96 | 0x5d...e37e | |
| 05/01/2026 | 2:21:07 PM | buy | $4.24 | $1.43 | 0.001834 | 0.0006205 | 2.95 | 0x3d...cb6b | |
| 05/01/2026 | 2:13:51 PM | sell | $66.31 | $1.43 | 0.02854 | 0.0006169 | 46.25 | 0x8d...890f | |
| 05/01/2026 | 2:13:20 PM | sell | $55.21 | $1.43 | 0.02375 | 0.0006172 | 38.47 | 0x1a...ee4d | |
| 05/01/2026 | 2:13:15 PM | buy | $2.83 | $1.44 | 0.001217 | 0.000621 | 1.96 | 0x40...4eb1 | |
| 05/01/2026 | 2:13:06 PM | sell | $62.56 | $1.43 | 0.02692 | 0.0006175 | 43.59 | 0x60...19d3 | |
| 05/01/2026 | 2:13:01 PM | sell | $59.35 | $1.43 | 0.02555 | 0.0006177 | 41.36 | 0x51...bc05 | |
| 05/01/2026 | 2:05:33 PM | buy | $4.26 | $1.44 | 0.001838 | 0.0006216 | 2.95 | 0x51...f0c8 | |
| 05/01/2026 | 2:02:35 PM | buy | $105.42 | $1.44 | 0.04546 | 0.0006213 | 73.16 | 0x25...cdcb |