Info about ZRO-WETH pair
- Pooled ZRO:
- 60,746.09
- Pooled WETH:
- $5.79
ZRO/WETH price stats on Arbitrum
As of August 7, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.8179. ZRO price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $9,876.88. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $21,432,619.20. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $60,841.43. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $60,841.43.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 371 in the last 24 hours, 144 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $9,876.88 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004253, captured at 2:38 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.8179 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 2:35:16 PM | sell | $16.68 | $0.8179 | 0.008674 | 0.0004253 | 20.39 | 0xc7...a19c | |
| 08/07/2026 | 2:06:08 PM | buy | $18.57 | $0.8172 | 0.009726 | 0.0004278 | 22.73 | 0x37...edce | |
| 08/07/2026 | 2:05:11 PM | buy | $18.06 | $0.8182 | 0.00944 | 0.0004275 | 22.08 | 0xd8...c9ff | |
| 08/07/2026 | 2:04:10 PM | buy | $18.45 | $0.8186 | 0.00963 | 0.0004271 | 22.54 | 0xfd...e5ee | |
| 08/07/2026 | 1:57:05 PM | buy | $17.45 | $0.821 | 0.009072 | 0.0004268 | 21.25 | 0x8e...d466 | |
| 08/07/2026 | 1:56:59 PM | buy | $20.46 | $0.8203 | 0.01063 | 0.0004265 | 24.94 | 0xe3...16c6 | |
| 08/07/2026 | 1:40:19 PM | sell | $0.2565 | $0.8196 | 0.0001326 | 0.0004237 | 0.313 | 0x3a...c00f | |
| 08/07/2026 | 1:38:18 PM | buy | $19.32 | $0.8215 | 0.01002 | 0.0004261 | 23.51 | 0x15...e6ea | |
| 08/07/2026 | 1:38:05 PM | buy | $16.95 | $0.8199 | 0.008805 | 0.0004258 | 20.67 | 0xe5...a3fa | |
| 08/07/2026 | 1:37:52 PM | buy | $16.64 | $0.8206 | 0.008631 | 0.0004254 | 20.28 | 0x54...34c5 | |
| 08/07/2026 | 1:37:32 PM | buy | $18.02 | $0.8199 | 0.009346 | 0.0004251 | 21.98 | 0x26...f886 | |
| 08/07/2026 | 1:34:06 PM | buy | $18.23 | $0.8205 | 0.00944 | 0.0004248 | 22.22 | 0xc6...bd62 | |
| 08/07/2026 | 1:30:02 PM | buy | $16.8 | $0.8181 | 0.008718 | 0.0004244 | 20.53 | 0x60...e83b | |
| 08/07/2026 | 12:41:32 PM | sell | $23.95 | $0.8136 | 0.01242 | 0.000422 | 29.44 | 0xa8...50e7 | |
| 08/07/2026 | 12:37:21 PM | sell | $23.79 | $0.8124 | 0.01237 | 0.0004224 | 29.28 | 0x67...1ad3 | |
| 08/07/2026 | 12:35:20 PM | sell | $25.95 | $0.8135 | 0.01349 | 0.0004229 | 31.9 | 0xf9...5ff6 | |
| 08/07/2026 | 12:32:39 PM | sell | $24.24 | $0.8179 | 0.01255 | 0.0004234 | 29.64 | 0x3b...11ad | |
| 08/07/2026 | 12:30:29 PM | buy | $72.27 | $0.8222 | 0.0374 | 0.0004255 | 87.9 | 0x1e...97b6 | |
| 08/07/2026 | 12:30:01 PM | sell | $25.46 | $0.8179 | 0.01315 | 0.0004225 | 31.13 | 0x61...725a | |
| 08/07/2026 | 12:27:39 PM | sell | $9.45 | $0.816 | 0.004897 | 0.0004228 | 11.58 | 0xa0...7180 |