- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 84,154.25
- Pooled WETH:
- $12.99
ZRO/WETH price stats on Arbitrum
As of May 19, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.33. ZRO price is up 3.88% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $17,899.00. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $35,094,865.31. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $139,442.87. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $139,442.87.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 283 in the last 24 hours, 155 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $17,899.00 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006287, captured at 4:35 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.33 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 4:34:33 PM | buy | $57.79 | $1.33 | 0.02731 | 0.0006287 | 43.44 | 0x32...d24f | |
| 05/19/2026 | 4:34:24 PM | buy | $43.77 | $1.32 | 0.02069 | 0.0006284 | 32.93 | 0xc7...e3f7 | |
| 05/19/2026 | 4:32:36 PM | buy | $45.91 | $1.32 | 0.02172 | 0.0006282 | 34.58 | 0x98...2e4f | |
| 05/19/2026 | 4:31:40 PM | buy | $39.92 | $1.32 | 0.0189 | 0.0006279 | 30.09 | 0x6a...63fb | |
| 05/19/2026 | 4:31:12 PM | buy | $96.2 | $1.32 | 0.0456 | 0.0006275 | 72.66 | 0x8b...e1b7 | |
| 05/19/2026 | 4:30:07 PM | buy | $75.45 | $1.32 | 0.03573 | 0.0006271 | 56.98 | 0x72...c008 | |
| 05/19/2026 | 4:29:04 PM | buy | $73.89 | $1.32 | 0.03502 | 0.0006266 | 55.89 | 0x83...1861 | |
| 05/19/2026 | 4:27:48 PM | buy | $45.37 | $1.32 | 0.02151 | 0.0006263 | 34.34 | 0xc2...42e8 | |
| 05/19/2026 | 4:27:09 PM | sell | $409.37 | $1.31 | 0.194 | 0.0006236 | 311.19 | 0x7b...adec | |
| 05/19/2026 | 4:11:39 PM | sell | $0.01723 | $1.31 | 0.058173 | 0.0006247 | 0.01308 | 0x31...44ed | |
| 05/19/2026 | 4:05:34 PM | sell | $5.04 | $1.31 | 0.002392 | 0.0006247 | 3.82 | 0x27...789e | |
| 05/19/2026 | 4:01:31 PM | sell | $0.3033 | $1.31 | 0.0001437 | 0.0006248 | 0.23 | 0x32...7d40 | |
| 05/19/2026 | 3:41:39 PM | sell | $86.72 | $1.31 | 0.04113 | 0.000625 | 65.8 | 0xdc...bd25 | |
| 05/19/2026 | 3:35:00 PM | sell | $40.98 | $1.32 | 0.0194 | 0.0006254 | 31.02 | 0x76...c058 | |
| 05/19/2026 | 3:34:24 PM | sell | $68.03 | $1.32 | 0.03224 | 0.0006257 | 51.53 | 0x11...5aaa | |
| 05/19/2026 | 3:27:19 PM | sell | $63.35 | $1.31 | 0.03009 | 0.0006261 | 48.07 | 0xee...157e | |
| 05/19/2026 | 3:25:56 PM | sell | $44.74 | $1.31 | 0.02125 | 0.0006264 | 33.93 | 0xa6...02f1 | |
| 05/19/2026 | 3:16:21 PM | sell | $0.1689 | $1.32 | 0.0000801 | 0.0006265 | 0.1278 | 0x6a...3f21 | |
| 05/19/2026 | 2:58:20 PM | sell | $38.57 | $1.31 | 0.01831 | 0.0006266 | 29.22 | 0x6e...4446 | |
| 05/19/2026 | 2:55:57 PM | sell | $52.44 | $1.31 | 0.02494 | 0.0006269 | 39.79 | 0x1a...fb5b |