- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 83,284.45
- Pooled WETH:
- $9.62
ZRO/WETH price stats on Arbitrum
As of May 31, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.14. ZRO price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $8,663.18. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $30,298,833.62. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $115,058.55. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $115,058.55.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 185 in the last 24 hours, 86 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $8,663.18 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.000569, captured at 10:29 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.14 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 10:19:53 AM | sell | $30.17 | $1.14 | 0.01495 | 0.000569 | 26.27 | 0x95...6455 | |
| 05/31/2026 | 10:19:47 AM | sell | $40.28 | $1.14 | 0.01996 | 0.0005693 | 35.06 | 0xfb...6dff | |
| 05/31/2026 | 9:42:04 AM | buy | $33.91 | $1.16 | 0.01673 | 0.0005727 | 29.22 | 0x53...5cc2 | |
| 05/31/2026 | 9:41:01 AM | buy | $63.19 | $1.15 | 0.03119 | 0.0005723 | 54.5 | 0x7a...1a06 | |
| 05/31/2026 | 9:40:51 AM | buy | $48.99 | $1.15 | 0.02418 | 0.0005718 | 42.29 | 0xed...b1c7 | |
| 05/31/2026 | 9:40:36 AM | sell | $0.1419 | $1.14 | 0.00007016 | 0.0005682 | 0.1234 | 0x87...ceaa | |
| 05/31/2026 | 9:40:35 AM | buy | $33.2 | $1.15 | 0.0164 | 0.0005715 | 28.7 | 0x1d...840f | |
| 05/31/2026 | 9:39:52 AM | buy | $62.49 | $1.15 | 0.03088 | 0.0005711 | 54.06 | 0xb7...7e93 | |
| 05/31/2026 | 9:35:18 AM | buy | $51.99 | $1.15 | 0.02569 | 0.0005706 | 45.01 | 0xb8...be91 | |
| 05/31/2026 | 9:34:38 AM | buy | $30.69 | $1.15 | 0.01515 | 0.0005703 | 26.56 | 0xf2...d070 | |
| 05/31/2026 | 9:32:19 AM | buy | $62.86 | $1.15 | 0.03106 | 0.0005699 | 54.5 | 0x98...02ec | |
| 05/31/2026 | 9:20:23 AM | buy | $42.82 | $1.15 | 0.02116 | 0.0005695 | 37.15 | 0x1d...199d | |
| 05/31/2026 | 8:20:32 AM | buy | $31.9 | $1.15 | 0.01576 | 0.0005692 | 27.69 | 0x36...4977 | |
| 05/31/2026 | 8:18:34 AM | buy | $42.23 | $1.15 | 0.02085 | 0.0005689 | 36.65 | 0xbd...c024 | |
| 05/31/2026 | 8:11:06 AM | sell | $0.03744 | $1.14 | 0.00001851 | 0.0005653 | 0.03274 | 0xd7...81d8 | |
| 05/31/2026 | 8:04:12 AM | buy | $68.58 | $1.15 | 0.03387 | 0.0005684 | 59.58 | 0xf0...5c55 | |
| 05/31/2026 | 7:56:30 AM | buy | $30.02 | $1.14 | 0.01485 | 0.000568 | 26.14 | 0xd0...9cce | |
| 05/31/2026 | 7:56:04 AM | buy | $35.2 | $1.14 | 0.01741 | 0.0005677 | 30.67 | 0x7c...a578 | |
| 05/31/2026 | 7:55:59 AM | buy | $29.13 | $1.14 | 0.01441 | 0.0005674 | 25.4 | 0xae...361c | |
| 05/31/2026 | 7:55:48 AM | buy | $31.86 | $1.14 | 0.01576 | 0.0005672 | 27.79 | 0x18...ca89 |