- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 87,349.96
- Pooled WETH:
- $11.03
ZRO/WETH price stats on Arbitrum
As of May 18, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.28. ZRO price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $15,337.18. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $33,894,471.74. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $135,625.57. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $135,625.57.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 188 in the last 24 hours, 117 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $15,337.18 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006058, captured at 3:22 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.28 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 2:07:20 AM | buy | $42.56 | $1.28 | 0.02007 | 0.0006058 | 33.12 | 0x64...b296 | |
| 05/18/2026 | 2:07:13 AM | buy | $78.36 | $1.28 | 0.03698 | 0.0006055 | 61.08 | 0x41...88e5 | |
| 05/18/2026 | 2:06:10 AM | buy | $42.23 | $1.28 | 0.01993 | 0.0006051 | 32.93 | 0xe1...c6f5 | |
| 05/18/2026 | 2:06:07 AM | buy | $42.2 | $1.28 | 0.01991 | 0.0006049 | 32.92 | 0x22...1c64 | |
| 05/18/2026 | 2:06:01 AM | buy | $57.88 | $1.28 | 0.02732 | 0.0006046 | 45.18 | 0xd8...a2ab | |
| 05/18/2026 | 2:06:01 AM | buy | $51.83 | $1.28 | 0.02446 | 0.0006043 | 40.48 | 0x15...909c | |
| 05/18/2026 | 1:56:53 AM | buy | $80.7 | $1.27 | 0.03808 | 0.000604 | 63.05 | 0x63...fb42 | |
| 05/18/2026 | 1:56:36 AM | buy | $69.27 | $1.27 | 0.03268 | 0.0006035 | 54.15 | 0xdd...0637 | |
| 05/18/2026 | 1:56:25 AM | buy | $42.09 | $1.27 | 0.01986 | 0.0006031 | 32.93 | 0xea...e2c0 | |
| 05/18/2026 | 1:55:59 AM | buy | $56.7 | $1.27 | 0.02678 | 0.0006027 | 44.43 | 0xdb...101a | |
| 05/18/2026 | 1:33:18 AM | sell | $40.62 | $1.26 | 0.01926 | 0.000599 | 32.15 | 0xec...7d7f | |
| 05/18/2026 | 1:02:03 AM | buy | $59.83 | $1.27 | 0.0283 | 0.0006026 | 46.97 | 0xda...7bd7 | |
| 05/18/2026 | 1:00:10 AM | buy | $43.73 | $1.27 | 0.02067 | 0.0006022 | 34.33 | 0x08...3c90 | |
| 05/18/2026 | 1:00:06 AM | buy | $64.85 | $1.27 | 0.03066 | 0.0006017 | 50.94 | 0xeb...10ed | |
| 05/18/2026 | 12:57:35 AM | buy | $37.3 | $1.27 | 0.01763 | 0.0006013 | 29.32 | 0x06...8b5a | |
| 05/18/2026 | 12:43:08 AM | buy | $81.54 | $1.26 | 0.03862 | 0.0006009 | 64.27 | 0xdd...b2f7 | |
| 05/18/2026 | 12:35:03 AM | buy | $45.61 | $1.26 | 0.02162 | 0.0006004 | 36.01 | 0xf1...a898 | |
| 05/18/2026 | 12:34:14 AM | buy | $33.93 | $1.26 | 0.01611 | 0.0006001 | 26.85 | 0x33...c42e | |
| 05/18/2026 | 12:30:45 AM | buy | $40.65 | $1.26 | 0.01926 | 0.0005998 | 32.12 | 0x01...83ec | |
| 05/18/2026 | 12:30:43 AM | buy | $861.64 | $1.25 | 0.4082 | 0.0005967 | 684.2 | 0x9d...ad3c |