- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 88,901.17
- Pooled WETH:
- $15.55
ZRO/WETH price stats on Arbitrum
As of May 12, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.48. ZRO price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $25,590.59. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $42,027,386.68. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $166,984.15. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $166,984.15.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 291 in the last 24 hours, 139 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $25,590.59 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006506, captured at 6:04 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.48 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 5:57:50 PM | sell | $44.85 | $1.48 | 0.01971 | 0.0006506 | 30.3 | 0x84...0019 | |
| 05/12/2026 | 5:57:48 PM | sell | $63.28 | $1.48 | 0.02781 | 0.0006508 | 42.73 | 0x8a...c59f | |
| 05/12/2026 | 5:57:09 PM | buy | $215.22 | $1.48 | 0.0946 | 0.0006545 | 144.54 | 0x46...37de | |
| 05/12/2026 | 5:36:02 PM | buy | $119.71 | $1.48 | 0.05265 | 0.0006539 | 80.51 | 0x5c...5e7f | |
| 05/12/2026 | 5:35:06 PM | buy | $77.44 | $1.48 | 0.03402 | 0.0006535 | 52.05 | 0x5a...54ee | |
| 05/12/2026 | 5:34:13 PM | buy | $120.49 | $1.48 | 0.05294 | 0.0006531 | 81.05 | 0xe3...d5c3 | |
| 05/12/2026 | 5:32:11 PM | buy | $135.18 | $1.48 | 0.05939 | 0.0006527 | 91 | 0x1b...d714 | |
| 05/12/2026 | 5:30:36 PM | buy | $66.69 | $1.48 | 0.0293 | 0.0006523 | 44.92 | 0x29...d22d | |
| 05/12/2026 | 5:24:38 PM | buy | $105.4 | $1.48 | 0.04631 | 0.000652 | 71.03 | 0x02...81b8 | |
| 05/12/2026 | 5:24:05 PM | buy | $158.46 | $1.48 | 0.06964 | 0.0006515 | 106.89 | 0xda...3b67 | |
| 05/12/2026 | 5:24:05 PM | buy | $100.7 | $1.48 | 0.04426 | 0.000651 | 67.98 | 0xc6...fd88 | |
| 05/12/2026 | 5:20:10 PM | buy | $81.32 | $1.47 | 0.03575 | 0.0006507 | 54.95 | 0x56...e84e | |
| 05/12/2026 | 5:20:09 PM | buy | $73.62 | $1.47 | 0.03237 | 0.0006504 | 49.76 | 0x65...1228 | |
| 05/12/2026 | 5:20:06 PM | buy | $145.83 | $1.47 | 0.06413 | 0.00065 | 98.66 | 0x7b...3384 | |
| 05/12/2026 | 5:19:52 PM | buy | $110.53 | $1.47 | 0.04867 | 0.0006495 | 74.94 | 0x60...45cd | |
| 05/12/2026 | 5:19:08 PM | buy | $67.13 | $1.47 | 0.02956 | 0.0006492 | 45.54 | 0xb9...8e51 | |
| 05/12/2026 | 5:17:42 PM | buy | $129.67 | $1.47 | 0.05707 | 0.0006488 | 87.96 | 0xdf...158f | |
| 05/12/2026 | 5:16:37 PM | buy | $62.78 | $1.47 | 0.0276 | 0.0006485 | 42.56 | 0xac...69a9 | |
| 05/12/2026 | 5:16:35 PM | buy | $120.21 | $1.47 | 0.05285 | 0.0006481 | 81.54 | 0x0a...bce6 | |
| 05/12/2026 | 5:16:12 PM | buy | $71.39 | $1.47 | 0.03141 | 0.0006478 | 48.5 | 0xc1...03ca |