- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 37,060.72
- Pooled WETH:
- $68.56
ZRO/WETH price stats on Arbitrum
As of November 14, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.49. ZRO price is down -5.91% in the last 24 hours. The trading history for the last 24 hours contains 1419 trades with trading volume of $91,794.52. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $39,781,501.60. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $179,760.73. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $179,760.73.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1419 in the last 24 hours, 696 of which are buy transactions, and 723 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $91,794.52 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0008215, captured at 4:49 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.49 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 4:49:35 PM | buy | $99.54 | $1.49 | 0.05483 | 0.0008215 | 66.73 | 0xa3...bb65 | |
| 11/14/2026 | 4:49:03 PM | buy | $25.01 | $1.48 | 0.01378 | 0.0008211 | 16.79 | 0x26...7bae | |
| 11/14/2026 | 4:48:59 PM | buy | $16.1 | $1.48 | 0.008887 | 0.000821 | 10.82 | 0xd7...1ef5 | |
| 11/14/2026 | 4:48:53 PM | sell | $56.21 | $1.48 | 0.03099 | 0.0008162 | 37.97 | 0x1f...57f7 | |
| 11/14/2026 | 4:48:48 PM | sell | $148.33 | $1.48 | 0.08179 | 0.0008179 | 100 | 0xdc...bfbc | |
| 11/14/2026 | 4:48:49 PM | buy | $15.21 | $1.49 | 0.008389 | 0.000822 | 10.2 | 0x59...30e3 | |
| 11/14/2026 | 4:48:49 PM | sell | $48.08 | $1.48 | 0.02651 | 0.0008172 | 32.44 | 0xed...e7bf | |
| 11/14/2026 | 4:48:50 PM | sell | $113.38 | $1.48 | 0.06252 | 0.0008168 | 76.54 | 0xd9...ae20 | |
| 11/14/2026 | 4:48:47 PM | sell | $57.24 | $1.48 | 0.03156 | 0.0008186 | 38.55 | 0xd4...9fd0 | |
| 11/14/2026 | 4:48:46 PM | sell | $80.74 | $1.48 | 0.04451 | 0.0008197 | 54.3 | 0x76...7d33 | |
| 11/14/2026 | 4:48:47 PM | sell | $80.82 | $1.48 | 0.04456 | 0.0008192 | 54.39 | 0x55...d1a2 | |
| 11/14/2026 | 4:48:46 PM | sell | $55.48 | $1.48 | 0.03059 | 0.0008205 | 37.28 | 0xe1...fc5d | |
| 11/14/2026 | 4:48:46 PM | sell | $39.66 | $1.48 | 0.02187 | 0.0008202 | 26.66 | 0x56...f51e | |
| 11/14/2026 | 4:48:47 PM | sell | $19.67 | $1.48 | 0.01084 | 0.0008188 | 13.24 | 0x99...d2da | |
| 11/14/2026 | 4:48:17 PM | sell | $45.11 | $1.49 | 0.02484 | 0.0008208 | 30.26 | 0xfd...5d26 | |
| 11/14/2026 | 4:48:16 PM | sell | $49.16 | $1.49 | 0.02707 | 0.0008211 | 32.97 | 0xe8...f389 | |
| 11/14/2026 | 4:48:14 PM | sell | $33.85 | $1.49 | 0.01864 | 0.0008214 | 22.69 | 0xa5...8c85 | |
| 11/14/2026 | 4:47:18 PM | buy | $10.83 | $1.5 | 0.005966 | 0.0008265 | 7.21 | 0x70...3256 | |
| 11/14/2026 | 4:47:15 PM | sell | $149.09 | $1.49 | 0.0822 | 0.000822 | 100 | 0x30...e7b2 | |
| 11/14/2026 | 4:47:13 PM | sell | $3.4 | $1.49 | 0.00188 | 0.0008241 | 2.28 | 0x78...23b3 |