WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.8285
Price
0.0005244 WETH
TVL
$69,031.05
MKT CAP
$21.9M
5m
0.14%
1h
1.15%
4h
0.64%
24h
2.49%
Share
TXNS
674
Buys
319
Sells
355
Volume
22K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
68,429.37
Pooled WETH:
$7.8

ZRO/WETH price stats on Arbitrum

As of July 1, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.8285. ZRO price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 674 trades with trading volume of $22,264.82. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $21,856,728.44. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $69,031.06. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $69,031.06.

The total transactions of ZRO/WETH is 674 in the last 24 hours, 319 of which are buy transactions, and 355 are sales transactions.

ZRO/WETH pool has a trading volume of $22,264.82 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0005244, captured at 10:04 AM UTC.

The price of converting 1 ZRO to USD is $0.8285 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/202610:04:03 AMbuy$42.95$0.82850.027190.000524451.84
0x386...5307
0x10...1697
07/01/202610:01:21 AMbuy$20.97$0.82740.013280.00052425.34
0xAAe...219e
0xfd...47f1
07/01/20269:56:41 AMbuy$42.96$0.82710.027180.000523251.94
0x386...5307
0xb3...4042
07/01/20269:56:41 AMbuy$24.37$0.82790.015410.000523629.44
0xAAe...219e
0x6c...1175
07/01/20269:54:30 AMbuy$13.15$0.82510.0083270.000522315.94
0x386...5307
0xd0...5c64
07/01/20269:54:31 AMbuy$34.84$0.82560.022060.000522642.2
0xAAe...219e
0x15...6f3d
07/01/20269:54:19 AMbuy$22.04$0.82420.013950.000521826.74
0xAAe...219e
0xed...01e0
07/01/20269:54:21 AMbuy$20.36$0.82470.012890.000522124.68
0xAAe...219e
0x8a...186e
07/01/20269:53:47 AMbuy$35.19$0.82360.022280.000521442.72
0xAAe...219e
0x44...2c6f
07/01/20269:53:37 AMbuy$42.94$0.82280.027180.000520852.19
0xAAe...219e
0xc5...65fb
07/01/20269:27:39 AMbuy$19.17$0.82180.012140.000520423.33
0xAAe...219e
0x94...a549
07/01/20269:23:39 AMsell$26.4$0.81670.016730.000517332.33
0x7ca...7524
0x71...cc01
07/01/20269:08:02 AMsell$0.02638$0.81910.000016670.00051750.03221
0xAcF...71DD
0x22...52dc
07/01/20269:01:30 AMsell$32.89$0.81760.020820.000517840.22
0x2bD...e6a1
0xf5...35d3
07/01/20268:57:05 AMsell$43.61$0.81620.027690.000518353.43
0xd08...E1EC
0x08...c642
07/01/20268:56:30 AMsell$23.58$0.81690.014970.000518828.86
0xCBB...1424
0x6c...1dfa
07/01/20268:53:42 AMbuy$1.44$0.82230.00091640.0005221.75
0x99a...a9E3
0x3d...35a2
07/01/20268:50:59 AMsell$0.02645$0.81590.000016820.00051890.03241
0xb49...6A38
0x75...05a8
07/01/20268:47:20 AMsell$23.7$0.81740.015050.000519129
0x021...df9E
0x60...eaf7
07/01/20268:23:28 AMsell$35.43$0.81670.022540.000519543.38
0xb56...9Ed1
0x05...32f8