WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1
Price
0.0003962 WETH
TVL
$75,526.39
MKT CAP
$26.7M
5m
0.32%
1h
2.09%
4h
1.52%
24h
-4.14%
Share
TXNS
341
Buys
140
Sells
201
Volume
13K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
62,117.68
Pooled WETH:
$5.3

ZRO/WETH price stats on Arbitrum

As of September 12, 2026, the current price of ZRO token on DEX Uniswap V3 is $1. ZRO price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $12,882.00. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $26,670,063.72. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $75,526.39. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $75,526.39.

The total transactions of ZRO/WETH is 341 in the last 24 hours, 140 of which are buy transactions, and 201 are sales transactions.

ZRO/WETH pool has a trading volume of $12,882.00 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0003962, captured at 7:24 AM UTC.

The price of converting 1 ZRO to USD is $1 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20267:22:34 AMbuy$40.74$10.016140.000396240.73
0xA16...cCFf
0x37...bbe4
09/12/20267:22:31 AMbuy$26.29$0.99950.010410.000395926.3
0xAAe...219e
0x5b...d3fe
09/12/20267:21:35 AMbuy$29.59$0.99780.011730.000395629.66
0xAAe...219e
0x6a...1851
09/12/20267:19:30 AMbuy$37.58$0.99710.01490.000395337.69
0xAAe...219e
0x2a...b09c
09/12/20267:14:37 AMbuy$26.3$0.99760.010410.00039526.36
0xAAe...219e
0x45...5a84
09/12/20267:11:33 AMbuy$26.8$0.9960.010620.000394826.91
0xAAe...219e
0xf3...814d
09/12/20267:09:56 AMbuy$28.48$0.99630.011270.000394528.58
0xAAe...219e
0x96...42ec
09/12/20267:09:54 AMbuy$35.45$0.99560.014030.000394335.6
0xAAe...219e
0x64...cd56
09/12/20267:09:21 AMbuy$36.14$0.99430.014320.000393936.35
0xAAe...219e
0x2e...8142
09/12/20267:08:51 AMbuy$28.18$0.99340.011160.000393628.36
0xAAe...219e
0x1c...179f
09/12/20267:05:24 AMbuy$47.35$0.99150.018780.000393347.75
0xA16...cCFf
0x48...6d7c
09/12/20267:03:10 AMsell$18.42$0.98570.0073040.000390818.68
0x43b...35a5
0xff...0bfb
09/12/20266:24:59 AMbuy$30.09$0.9880.011970.000393130.45
0xAAe...219e
0x67...7294
09/12/20266:24:35 AMbuy$26.44$0.98740.010520.000392826.77
0xAAe...219e
0x42...8da1
09/12/20266:23:33 AMbuy$29.49$0.98670.011730.000392629.89
0xAAe...219e
0x1f...1b5f
09/12/20266:21:20 AMsell$32.73$0.97980.013030.000390233.4
0xD59...0ace
0x22...29f6
09/12/20266:17:13 AMbuy$74.97$0.9860.029840.000392476.03
0xE93...aA84
0x9d...6bbc
09/12/20266:11:56 AMsell$40.62$0.97870.016180.000389941.5
0x940...F86b
0x05...b253
09/12/20265:55:09 AMbuy$7.53$0.98570.0030.00039247.64
0xCBD...9d1B
0xd7...2a63
09/12/20265:34:15 AMsell$7.84$0.97970.0031220.000398
0x43b...35a5
0x99...9823