WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.8427
Price
0.0004408 WETH
TVL
$71,436.25
MKT CAP
$22.1M
5m
0%
1h
0.27%
4h
0.45%
24h
-1.51%
Share
TXNS
292
Buys
124
Sells
168
Volume
12K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
69,184.83
Pooled WETH:
$6.86

ZRO/WETH price stats on Arbitrum

As of August 12, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.8427. ZRO price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $12,248.93. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $22,079,946.39. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $71,436.25. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $71,436.25.

The total transactions of ZRO/WETH is 292 in the last 24 hours, 124 of which are buy transactions, and 168 are sales transactions.

ZRO/WETH pool has a trading volume of $12,248.93 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0004408, captured at 11:02 AM UTC.

The price of converting 1 ZRO to USD is $0.8427 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/202610:44:01 AMsell$0.1546$0.84270.000080880.00044080.1834
0x03d...8557
0x52...f998
08/12/202610:43:30 AMsell$0.0606$0.84270.00003170.00044080.07191
0x03d...8557
0x71...10c7
08/12/202610:24:06 AMsell$24.1$0.84260.012610.000440928.6
0xAAe...219e
0x76...3e62
08/12/20269:50:02 AMsell$144.95$0.84040.07620.0004418172.46
0xDf4...fcBa
0xbb...87df
08/12/20269:23:07 AMbuy$24.32$0.84240.012850.000445128.87
0xAAe...219e
0xef...7b66
08/12/20269:22:29 AMbuy$30.27$0.84190.015990.000444835.96
0xAAe...219e
0xe8...7f7c
08/12/20269:21:22 AMbuy$22.47$0.84170.011860.000444526.69
0xAAe...219e
0x81...7582
08/12/20269:02:04 AMsell$36.25$0.83460.01920.000441943.44
0x394...8961
0x98...5604
08/12/20269:01:30 AMsell$44.81$0.83550.023720.000442353.63
0x18F...9Ca2
0xc3...27b9
08/12/20269:01:12 AMsell$43.94$0.83650.023260.000442852.52
0x1Ba...7ca8
0x0b...2d1a
08/12/20268:14:28 AMsell$0.8556$0.83770.00045250.0004431.02
0x4AC...bFD7
0x47...9b6d
08/12/20267:56:40 AMsell$21.26$0.83750.011250.000443125.38
0xAAe...219e
0x3d...089a
08/12/20267:56:34 AMsell$22.11$0.83690.011710.000443426.41
0xAAe...219e
0x7c...4dc3
08/12/20267:51:20 AMsell$32.22$0.83720.017070.000443738.48
0xcF8...236B
0xa9...a5e5
08/12/20267:45:17 AMsell$29.26$0.83830.015490.00044434.9
0xAAe...219e
0xc3...e6dc
08/12/20267:42:26 AMsell$12.75$0.8390.0067510.000444215.19
0xe58...91AE
0xb1...3637
08/12/20267:20:40 AMbuy$31.42$0.84350.016640.000446837.25
0xAAe...219e
0x7c...6a6e
08/12/20267:20:04 AMbuy$29.89$0.84280.015830.000446535.47
0xAAe...219e
0x75...8e3d
08/12/20267:05:29 AMsell$38.46$0.83850.020350.000443845.86
0x22E...f942
0x39...8c89
08/12/20267:04:16 AMsell$38.68$0.83890.020480.000444246.1
0x630...28b2
0xce...3620