WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.8997
Price
0.0005546 WETH
TVL
$84,132.48
MKT CAP
$23.7M
5m
0.06%
1h
0.43%
4h
-0.67%
24h
-0.35%
Share
TXNS
549
Buys
259
Sells
290
Volume
23K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
79,409.15
Pooled WETH:
$7.82

ZRO/WETH price stats on Arbitrum

As of June 7, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.8997. ZRO price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 549 trades with trading volume of $22,744.63. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $23,728,879.97. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $84,132.48. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $84,132.48.

The total transactions of ZRO/WETH is 549 in the last 24 hours, 259 of which are buy transactions, and 290 are sales transactions.

ZRO/WETH pool has a trading volume of $22,744.63 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0005546, captured at 3:09 PM UTC.

The price of converting 1 ZRO to USD is $0.8997 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20263:08:05 PMbuy$26.11$0.89970.01610.000554629.02
0xAAe...219e
0x3a...442f
06/07/20263:07:50 PMbuy$22.94$0.89920.014140.000554325.52
0xAAe...219e
0x60...dc20
06/07/20263:01:28 PMsell$58.57$0.8950.036070.000551265.43
0x754...36E8
0x59...34ec
06/07/20262:39:37 PMsell$22.85$0.90120.013990.000551725.36
0xAAe...219e
0xca...43a4
06/07/20262:39:23 PMsell$24.24$0.90070.014860.00055226.92
0xAAe...219e
0x31...133c
06/07/20262:37:44 PMsell$22.93$0.90420.0140.000552225.36
0xAAe...219e
0x6f...ffb1
06/07/20262:08:58 PMsell$24.32$0.89480.015020.000552527.18
0xAAe...219e
0xb7...6af9
06/07/20262:07:55 PMsell$23.4$0.89580.014440.000552726.12
0xAAe...219e
0x34...a8ce
06/07/20262:03:37 PMbuy$22.91$0.90080.014140.000556125.43
0xAAe...219e
0x19...08b9
06/07/20262:02:56 PMbuy$42.06$0.89990.025970.000555746.73
0x80a...5f99
0xaf...7685
06/07/20262:02:41 PMbuy$38.47$0.90010.023730.000555342.74
0xAAe...219e
0x36...2cb1
06/07/20262:02:38 PMbuy$30.29$0.89920.018690.000554933.68
0xAAe...219e
0x11...5557
06/07/20262:02:35 PMbuy$25.07$0.89860.015470.000554527.89
0xAAe...219e
0x59...3c70
06/07/20262:02:28 PMbuy$21.17$0.89810.013060.000554223.56
0xAAe...219e
0xf8...bd9f
06/07/20262:02:22 PMbuy$30.29$0.89760.018690.000553933.74
0xAAe...219e
0xa2...f0af
06/07/20261:55:15 PMbuy$21.33$0.89530.013190.000553623.83
0xAAe...219e
0x25...9a26
06/07/20261:55:07 PMbuy$22.2$0.89480.013730.000553324.81
0xAAe...219e
0x3f...ecdb
06/07/20261:33:37 PMsell$23.72$0.89070.014640.0005526.63
0x1Ba...7ca8
0xcf...ede9
06/07/20261:32:27 PMsell$38.85$0.8930.023950.000550443.51
0x249...10DB
0x9f...9550
06/07/20261:31:48 PMsell$43.08$0.89290.026580.000550948.25
0x49E...98D3
0x2b...fa9d