WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.4
Price
0.0006231 WETH
TVL
$151,175.23
MKT CAP
$39.8M
5m
0%
1h
0%
4h
-1.84%
24h
-6.47%
Share
TXNS
189
Buys
49
Sells
140
Volume
15K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
87,793.94
Pooled WETH:
$12.46

ZRO/WETH price stats on Arbitrum

As of May 13, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.4. ZRO price is down -6.47% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $14,771.53. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $39,793,848.33. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $151,175.24. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $151,175.24.

The total transactions of ZRO/WETH is 189 in the last 24 hours, 49 of which are buy transactions, and 140 are sales transactions.

ZRO/WETH pool has a trading volume of $14,771.53 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0006231, captured at 11:16 PM UTC.

The price of converting 1 ZRO to USD is $1.4 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/202610:07:40 PMsell$157.06$1.40.069790.0006231112
0xeF4...4d4A
0x1c...6804
05/13/20269:26:14 PMbuy$17.06$1.410.0075680.000627212.06
0xf70...dbEF
0x6c...6eb2
05/13/20269:23:17 PMsell$75.1$1.40.03330.000623953.37
0x18F...9Ca2
0xf0...8673
05/13/20269:23:18 PMsell$55.89$1.40.024780.000623539.74
0x394...8961
0x71...0452
05/13/20269:20:55 PMsell$75.95$1.40.033680.000624353.95
0x123...dD50
0x34...e059
05/13/20269:20:43 PMsell$68.52$1.40.030380.000624648.64
0x445...2911
0x08...138e
05/13/20269:20:41 PMsell$40.42$1.40.017920.000624928.67
0x164...C31d
0x58...1877
05/13/20269:13:03 PMsell$60.67$1.410.026880.000625243
0xDA3...BA56
0x6c...67de
05/13/20268:13:33 PMsell$84.78$1.410.037530.000625659.99
0xA16...cCFf
0xef...260d
05/13/20268:12:13 PMsell$112.3$1.410.049710.000626179.4
0xc46...D71E
0xc1...0f39
05/13/20268:06:02 PMsell$43.78$1.410.01940.000626530.97
0xfFa...83AC
0xae...1e5c
05/13/20267:58:22 PMsell$40.56$1.410.017970.000626728.67
0xb07...A0b7
0x08...4568
05/13/20267:50:08 PMsell$50.05$1.410.022210.00062735.42
0xf4c...89ED
0x56...5571
05/13/20267:49:27 PMsell$78.59$1.410.034810.000627355.49
0x249...10DB
0xd6...4961
05/13/20267:41:49 PMsell$68.14$1.410.030190.000627748.1
0x630...28b2
0x61...80f0
05/13/20267:36:03 PMsell$46.66$1.410.020710.00062832.98
0xC38...d0EA
0x33...70b0
05/13/20267:35:52 PMsell$95.58$1.410.042380.000628467.44
0x13e...3ea8
0x89...7d94
05/13/20267:32:24 PMsell$49.63$1.410.022030.000628835.03
0x249...10DB
0x3c...a627
05/13/20267:31:36 PMsell$53.12$1.410.023580.00062937.48
0xb2E...f3a1
0x6f...021a
05/13/20267:26:53 PMsell$49.08$1.410.021780.000629334.61
0xa12...D8f1
0x1b...941d