- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 58,256.85
- Pooled WETH:
- $6.86
ZRO/WETH price stats on Arbitrum
As of September 5, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.07. ZRO price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $14,561.45. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $28,599,971.87. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $79,469.02. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $79,469.02.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 292 in the last 24 hours, 147 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $14,561.45 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004318, captured at 6:13 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.07 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 6:03:22 PM | buy | $56.43 | $1.07 | 0.02273 | 0.0004314 | 52.69 | 0x07...2a85 | |
| 09/05/2026 | 6:03:23 PM | buy | $57.99 | $1.07 | 0.02336 | 0.0004318 | 54.11 | 0xc0...7339 | |
| 09/05/2026 | 6:03:01 PM | buy | $41.76 | $1.06 | 0.01682 | 0.0004311 | 39.03 | 0x55...e6a1 | |
| 09/05/2026 | 6:00:40 PM | buy | $33.87 | $1.06 | 0.01365 | 0.0004308 | 31.68 | 0x65...4114 | |
| 09/05/2026 | 6:00:10 PM | buy | $35.58 | $1.06 | 0.01435 | 0.0004306 | 33.32 | 0xe5...f086 | |
| 09/05/2026 | 6:00:02 PM | buy | $48.49 | $1.06 | 0.01953 | 0.0004303 | 45.39 | 0xd7...1a20 | |
| 09/05/2026 | 5:55:55 PM | buy | $36.68 | $1.06 | 0.01478 | 0.00043 | 34.37 | 0xe0...c4f2 | |
| 09/05/2026 | 5:46:22 PM | buy | $9.9 | $1.06 | 0.004 | 0.0004299 | 9.3 | 0xa2...6e80 | |
| 09/05/2026 | 5:40:29 PM | sell | $5.81 | $1.05 | 0.002346 | 0.0004273 | 5.49 | 0x92...a4aa | |
| 09/05/2026 | 5:40:29 PM | sell | $77.23 | $1.05 | 0.03117 | 0.0004276 | 72.89 | 0x68...1600 | |
| 09/05/2026 | 5:32:43 PM | sell | $2.88 | $1.06 | 0.001163 | 0.0004278 | 2.71 | 0x75...928f | |
| 09/05/2026 | 5:22:41 PM | sell | $37.52 | $1.06 | 0.01513 | 0.000428 | 35.36 | 0xed...1fd6 | |
| 09/05/2026 | 5:05:33 PM | sell | $1.02 | $1.06 | 0.0004135 | 0.0004281 | 0.9659 | 0x2e...94c4 | |
| 09/05/2026 | 5:00:30 PM | sell | $27.05 | $1.06 | 0.0109 | 0.0004282 | 25.45 | 0xf6...2f3f | |
| 09/05/2026 | 5:00:26 PM | sell | $52.68 | $1.06 | 0.02126 | 0.0004285 | 49.61 | 0xa9...2c8e | |
| 09/05/2026 | 5:00:23 PM | sell | $27.59 | $1.06 | 0.01113 | 0.0004287 | 25.97 | 0x92...64cb | |
| 09/05/2026 | 5:00:11 PM | sell | $26.98 | $1.05 | 0.01092 | 0.0004289 | 25.46 | 0x0a...03a5 | |
| 09/05/2026 | 4:54:59 PM | sell | $33.33 | $1.06 | 0.01346 | 0.0004291 | 31.38 | 0x11...2d9b | |
| 09/05/2026 | 4:38:37 PM | sell | $78.77 | $1.05 | 0.03193 | 0.0004295 | 74.34 | 0xc3...6e22 | |
| 09/05/2026 | 4:38:31 PM | sell | $31.69 | $1.06 | 0.01284 | 0.0004303 | 29.85 | 0x2c...f6c6 |