WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.56
Price
0.0006693 WETH
TVL
$184,456.88
MKT CAP
$44.4M
5m
0%
1h
0.47%
4h
3.68%
24h
-0.50%
Share
TXNS
357
Buys
154
Sells
203
Volume
39K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
93,657.1
Pooled WETH:
$16.26

ZRO/WETH price stats on Arbitrum

As of April 26, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.56. ZRO price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $38,538.63. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $44,388,437.90. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $184,456.88. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $184,456.88.

The total transactions of ZRO/WETH is 357 in the last 24 hours, 154 of which are buy transactions, and 203 are sales transactions.

ZRO/WETH pool has a trading volume of $38,538.63 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0006693, captured at 11:27 AM UTC.

The price of converting 1 ZRO to USD is $1.56 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/202611:14:21 AMsell$157.53$1.560.067420.0006693100.73
0xAAe...219e
0x75...76cc
04/26/202611:10:02 AMsell$145.37$1.560.062310.000669893.02
0xAAe...219e
0x8a...0b87
04/26/202611:08:24 AMsell$93.88$1.560.040230.000670160.04
0xAAe...219e
0x89...b10a
04/26/202611:05:00 AMsell$145.52$1.560.062370.000670593.02
0xAAe...219e
0x69...45df
04/26/202611:04:37 AMsell$64.38$1.560.027590.000670841.13
0xAAe...219e
0xba...27ed
04/26/202610:55:05 AMbuy$114.08$1.570.048910.000674872.48
0xAAe...219e
0x35...3e98
04/26/202610:55:05 AMbuy$155.38$1.570.066610.000674498.78
0xfFa...83AC
0x7b...5e4a
04/26/202610:53:13 AMbuy$97.29$1.570.041710.00067461.88
0xAAe...219e
0xe8...9eed
04/26/202610:53:12 AMbuy$68.63$1.570.029420.000673743.67
0x445...2911
0x8d...0cdc
04/26/202610:50:18 AMbuy$133.78$1.570.057350.000673485.16
0xAAe...219e
0x3d...6431
04/26/202610:49:21 AMbuy$157.69$1.570.06760.000673100.43
0x021...df9E
0x3c...ada5
04/26/202610:49:18 AMbuy$53.56$1.560.022960.000672734.13
0xAAe...219e
0xb7...1b84
04/26/202610:49:17 AMbuy$119.06$1.560.051030.000672475.89
0xfFa...83AC
0xf5...d935
04/26/202610:49:03 AMbuy$112.97$1.560.048420.000672172.05
0xAAe...219e
0x8e...bae3
04/26/202610:49:02 AMbuy$150.77$1.560.064630.000671796.21
0xb56...9Ed1
0x61...e667
04/26/202610:48:54 AMbuy$42.32$1.560.018140.000671427.02
0xb07...A0b7
0x54...249d
04/26/202610:48:09 AMbuy$148.45$1.560.063560.000670994.73
0xA16...cCFf
0xdd...93e3
04/26/202610:48:09 AMbuy$70.85$1.560.030330.000671345.19
0xAAe...219e
0xaa...981b
04/26/202610:47:55 AMbuy$70.86$1.560.030370.000670645.28
0x1d1...370f
0x8a...bc61
04/26/202610:41:17 AMsell$82.44$1.550.035330.000666653
0xa83...0ee1
0x23...57a8