WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.858
Price
0.0004561 WETH
TVL
$72,269.22
MKT CAP
$22.5M
5m
0%
1h
0.63%
4h
0.35%
24h
0.72%
Share
TXNS
284
Buys
136
Sells
148
Volume
12K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
67,484.22
Pooled WETH:
$7.63

ZRO/WETH price stats on Arbitrum

As of August 11, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.858. ZRO price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $12,361.76. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $22,479,836.06. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $72,269.22. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $72,269.22.

The total transactions of ZRO/WETH is 284 in the last 24 hours, 136 of which are buy transactions, and 148 are sales transactions.

ZRO/WETH pool has a trading volume of $12,361.76 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0004561, captured at 9:43 PM UTC.

The price of converting 1 ZRO to USD is $0.858 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20269:40:04 PMsell$109.11$0.8580.058010.0004561127.17
0x5c1...5cfE
0x12...1671
08/11/20269:26:42 PMsell$27.98$0.85940.014860.000456732.55
0xAAe...219e
0x35...f5f4
08/11/20269:26:41 PMsell$30.92$0.85980.016430.000456935.96
0xAAe...219e
0xad...3d41
08/11/20269:26:39 PMsell$28.57$0.86030.015180.000457133.21
0xAAe...219e
0x05...bc65
08/11/20269:26:38 PMsell$24.37$0.86070.012950.000457328.32
0xAAe...219e
0x0b...d75a
08/11/20269:26:37 PMsell$27.2$0.8610.014450.000457531.59
0xAAe...219e
0xad...b17a
08/11/20269:26:36 PMsell$32.88$0.86150.017470.000457838.17
0xAAe...219e
0xeb...51e5
08/11/20269:25:35 PMbuy$28.64$0.86670.015220.000460533.04
0xAAe...219e
0xfb...c65e
08/11/20269:25:19 PMbuy$29.2$0.8660.015520.000460333.72
0xAAe...219e
0xa3...26a2
08/11/20269:25:06 PMbuy$29.46$0.86450.015680.000460134.07
0xAAe...219e
0x9b...d2fb
08/11/20269:25:05 PMbuy$31.9$0.86410.016980.000459836.92
0xAAe...219e
0x9f...6e8c
08/11/20269:24:36 PMbuy$25.37$0.86370.01350.000459629.38
0xAAe...219e
0xac...911b
08/11/20269:20:42 PMbuy$44.32$0.86350.023580.000459351.33
0xAAe...219e
0xe8...b218
08/11/20269:20:06 PMbuy$23.92$0.86310.012720.000459127.71
0xAAe...219e
0xb1...026f
08/11/20269:20:02 PMbuy$37.43$0.86260.019910.000458843.39
0xAAe...219e
0x1d...cc7f
08/11/20269:19:15 PMbuy$29.77$0.86220.015830.000458634.53
0xAAe...219e
0xad...a6d6
08/11/20269:19:09 PMbuy$30.07$0.86170.015990.000458334.89
0xAAe...219e
0x1f...aa4f
08/11/20269:19:00 PMbuy$31.6$0.86120.016810.000458136.69
0xAAe...219e
0xa3...e4ad
08/11/20269:18:27 PMbuy$40.94$0.86070.021770.000457747.56
0xAAe...219e
0xee...aec4
08/11/20269:17:55 PMbuy$18.47$0.86010.0098230.000457421.47
0xAAe...219e
0xad...dc6a