WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.9196
Price
0.0005351 WETH
TVL
$85,715.44
MKT CAP
$24.3M
5m
0%
1h
-0.32%
4h
-0.76%
24h
2.34%
Share
TXNS
370
Buys
171
Sells
199
Volume
12K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
76,767.78
Pooled WETH:
$8.79

ZRO/WETH price stats on Arbitrum

As of June 21, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.9196. ZRO price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $11,890.43. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $24,261,885.47. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $85,715.44. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $85,715.44.

The total transactions of ZRO/WETH is 370 in the last 24 hours, 171 of which are buy transactions, and 199 are sales transactions.

ZRO/WETH pool has a trading volume of $11,890.43 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0005351, captured at 9:50 PM UTC.

The price of converting 1 ZRO to USD is $0.9196 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/20269:41:52 PMsell$53.43$0.91960.031090.000535158.1
0x455...EFef
0x53...0861
06/21/20269:40:02 PMsell$35.57$0.92170.020670.000535638.59
0xAAe...219e
0x86...366e
06/21/20269:39:27 PMsell$23.91$0.92250.013890.000535925.92
0xAAe...219e
0x54...dd7a
06/21/20269:31:48 PMsell$27.41$0.92020.015970.000536229.79
0xAAe...219e
0x0d...ada3
06/21/20269:31:39 PMsell$23.86$0.92050.01390.000536525.92
0xAAe...219e
0xf3...de10
06/21/20269:25:59 PMsell$25.02$0.91860.014620.000536827.24
0xAAe...219e
0x99...ba7c
06/21/20269:12:24 PMsell$0.05859$0.91690.000034310.00053690.06389
0x03d...8557
0xb2...5f86
06/21/20269:11:22 PMsell$0.08151$0.9150.000047830.00053690.08907
0x03d...8557
0xe1...b1ea
06/21/20269:10:21 PMsell$0.2372$0.91620.0001390.00053690.2589
0x03d...8557
0x83...e8eb
06/21/20269:09:57 PMbuy$19.43$0.92260.011360.000539821.06
0x445...2911
0xa9...a3f1
06/21/20269:09:53 PMbuy$30.05$0.92250.017570.000539532.58
0xAAe...219e
0x84...46c4
06/21/20268:18:28 PMbuy$86.42$0.9320.049970.000538992.73
0xAAe...219e
0xb3...2a7f
06/21/20268:18:26 PMbuy$47.57$0.93070.02750.000538151.11
0xAAe...219e
0x5e...7683
06/21/20267:59:57 PMsell$53.28$0.92660.030760.000534957.5
0x49E...98D3
0x78...dacf
06/21/20267:59:56 PMsell$34.04$0.92740.019650.000535436.71
0xfFa...83AC
0xdd...9707
06/21/20267:59:30 PMsell$71.95$0.92840.041540.00053677.5
0x49E...98D3
0x04...7401
06/21/20267:59:03 PMsell$39.5$0.92950.02280.000536642.5
0x49E...98D3
0xfb...6043
06/21/20267:58:28 PMsell$41.84$0.93030.024150.000537144.97
0x4Aa...F95F
0xa4...91a4
06/21/20267:56:01 PMsell$44.24$0.93140.025530.000537547.5
0x49E...98D3
0x20...e29d
06/21/20267:49:32 PMsell$37.06$0.9320.021390.00053839.76
0xAAe...219e
0x2e...0893