WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$2.03
Price
0.0008127 WETH
TVL
$107,119.75
MKT CAP
$54.2M
5m
0.06%
1h
2.11%
4h
2.08%
24h
3.36%
Share
TXNS
597
Buys
336
Sells
261
Volume
32K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
29,850.84
Pooled WETH:
$18.58

ZRO/WETH price stats on Arbitrum

As of October 11, 2026, the current price of ZRO token on DEX Uniswap V3 is $2.03. ZRO price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 597 trades with trading volume of $31,878.21. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $54,218,730.39. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $107,119.75. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $107,119.75.

The total transactions of ZRO/WETH is 597 in the last 24 hours, 336 of which are buy transactions, and 261 are sales transactions.

ZRO/WETH pool has a trading volume of $31,878.21 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0008127, captured at 9:01 AM UTC.

The price of converting 1 ZRO to USD is $2.03 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/20269:00:02 AMbuy$41.92$2.030.016760.000812720.63
0xAAe...219e
0x40...c835
10/11/20268:59:57 AMbuy$40.36$2.030.016140.000812219.87
0xAAe...219e
0x0d...010b
10/11/20268:59:39 AMbuy$37.36$2.020.014940.000811818.41
0x123...dD50
0xaf...0bff
10/11/20268:59:35 AMbuy$47.4$2.020.018960.000811323.37
0x48B...116B
0x4c...7937
10/11/20268:59:14 AMbuy$39.52$2.020.01580.000810819.49
0xAAe...219e
0xd1...3981
10/11/20268:59:13 AMbuy$33.54$2.020.013410.000810316.55
0xAAe...219e
0xa7...13d7
10/11/20268:59:00 AMbuy$32.94$2.020.013170.000809916.26
0xAAe...219e
0x36...6e72
10/11/20268:51:34 AMbuy$33.68$2.020.013470.000809616.64
0xAAe...219e
0xea...b481
10/11/20268:45:33 AMbuy$45.4$2.020.018160.000809122.44
0x1d1...370f
0x9d...f7bc
10/11/20268:45:02 AMbuy$52.28$2.020.020910.000808525.86
0xBcc...6392
0x8d...ac00
10/11/20268:45:00 AMbuy$52.54$2.010.021010.000807926.01
0xAAe...219e
0x68...731d
10/11/20268:39:37 AMsell$34.12$20.013650.00080317
0xAAe...219e
0xec...5dcd
10/11/20268:34:47 AMsell$6.76$20.0027090.00080323.37
0x9DB...184C
0x6a...3ca3
10/11/20268:34:19 AMsell$31.31$20.012530.000803415.6
0xAAe...219e
0x56...d3df
10/11/20268:31:12 AMbuy$39.04$2.010.015620.000806919.35
0xAAe...219e
0xf9...350c
10/11/20268:31:12 AMbuy$47.76$2.010.019110.000807423.66
0x5dD...c52d
0xc5...891b
10/11/20268:31:13 AMbuy$64.41$2.010.025770.000808131.88
0x49E...98D3
0x7f...eb9b
10/11/20268:31:11 AMbuy$114.33$2.010.045740.00080656.74
0x945...6c57
0x7f...e859
10/11/20268:25:32 AMsell$0.03969$20.000015870.00080050.01982
0xcc0...155C
0x27...e341
10/11/20268:24:49 AMbuy$36.54$2.010.014610.000805118.15
0xAAe...219e
0x80...cd43