WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.7811
Price
0.0004206 WETH
TVL
$68,085.55
MKT CAP
$20.5M
5m
0%
1h
-0.16%
4h
0.24%
24h
0.03%
Share
TXNS
306
Buys
142
Sells
164
Volume
10K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
75,896.87
Pooled WETH:
$4.73

ZRO/WETH price stats on Arbitrum

As of July 18, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.7811. ZRO price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $9,842.23. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $20,464,868.02. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $68,085.55. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $68,085.55.

The total transactions of ZRO/WETH is 306 in the last 24 hours, 142 of which are buy transactions, and 164 are sales transactions.

ZRO/WETH pool has a trading volume of $9,842.23 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0004206, captured at 6:54 PM UTC.

The price of converting 1 ZRO to USD is $0.7811 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20266:52:22 PMsell$50.63$0.78110.027260.000420664.82
0x36D...f380
0x50...42e3
07/18/20266:25:09 PMsell$16.06$0.78430.0086290.000421220.48
0xAAe...219e
0x10...f4d4
07/18/20266:25:01 PMsell$19.64$0.7860.010530.000421424.99
0xAAe...219e
0xc0...8f0e
07/18/20266:24:57 PMsell$19.73$0.78170.010640.000421725.24
0xAAe...219e
0x64...7e57
07/18/20266:24:53 PMsell$20.14$0.78220.010860.00042225.75
0xAAe...219e
0x88...6ea0
07/18/20266:04:00 PMsell$19.16$0.7820.010350.000422524.5
0xAAe...219e
0xe8...d28e
07/18/20266:04:01 PMsell$19.15$0.78150.010340.000422324.5
0xAAe...219e
0x72...aa08
07/18/20266:03:40 PMsell$19.36$0.78230.010460.000422824.74
0xAAe...219e
0xb6...38fc
07/18/20265:49:56 PMsell$16.8$0.78360.0090730.000423121.44
0xD33...5Cf7
0x55...4005
07/18/20265:30:06 PMsell$10.71$0.78060.0058070.000423313.71
0x973...7973
0x2e...288d
07/18/20265:17:16 PMsell$18.95$0.78190.010260.000423524.24
0xF82...930e
0x56...b0b5
07/18/20265:11:34 PMsell$8.08$0.78210.0043810.000423810.33
0xFbd...6f76
0x1f...3195
07/18/20264:36:46 PMsell$27.81$0.78210.015080.000424135.55
0x0EF...Fa6c
0xb2...5bd4
07/18/20264:25:43 PMbuy$25.63$0.78660.01390.000426732.59
0xAAe...219e
0xdf...756c
07/18/20264:03:40 PMsell$24.94$0.7810.013540.000424131.93
0x73F...735B
0x34...a370
07/18/20264:01:28 PMbuy$31.28$0.78570.016990.000426639.82
0x49E...98D3
0x2d...3bb5
07/18/20264:01:27 PMbuy$37.27$0.78380.020240.000425647.55
0xb2E...f3a1
0xcd...a3a9
07/18/20264:01:26 PMbuy$27.86$0.78270.015120.00042535.59
0x4Aa...F95F
0x94...3edd
07/18/20264:01:27 PMbuy$18.81$0.78480.010210.000426223.96
0xAAe...219e
0xbe...0039
07/18/20263:42:14 PMbuy$14.52$0.78220.0078870.000424618.57
0xAAe...219e
0xdd...3b19