WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.8064
Price
0.0004967 WETH
TVL
$76,348.66
MKT CAP
$21.3M
5m
-0.91%
1h
-1.37%
4h
-2.87%
24h
-5.49%
Share
TXNS
344
Buys
141
Sells
203
Volume
12K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
81,063.88
Pooled WETH:
$6.75

ZRO/WETH price stats on Arbitrum

As of June 10, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.8064. ZRO price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $12,351.14. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $21,276,026.85. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $76,348.66. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $76,348.66.

The total transactions of ZRO/WETH is 344 in the last 24 hours, 141 of which are buy transactions, and 203 are sales transactions.

ZRO/WETH pool has a trading volume of $12,351.14 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0004967, captured at 9:11 PM UTC.

The price of converting 1 ZRO to USD is $0.8064 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/20269:06:53 PMsell$39.72$0.80640.024460.000496749.25
0x9Cb...B720
0xa5...6fd7
06/10/20269:05:19 PMsell$83.09$0.80890.051110.0004975102.72
0x32D...FC3b
0x9e...df45
06/10/20269:01:08 PMsell$97.85$0.81110.060150.0004986120.62
0x9Cb...B720
0x29...fe92
06/10/20269:00:10 PMsell$4.06$0.81390.0024960.00049925
0x9Cb...B720
0xd5...2652
06/10/20268:59:23 PMsell$17.28$0.81410.01060.000499421.23
0x591...79Ca
0x56...6297
06/10/20268:51:03 PMsell$37.16$0.8130.022840.000499745.7
0xa20...15e0
0xf8...8be1
06/10/20268:50:17 PMsell$24.89$0.81520.015270.000530.54
0xf4c...89ED
0x86...3a40
06/10/20268:30:53 PMsell$15.15$0.81580.0092960.000500318.58
0xAAe...219e
0xa1...50da
06/10/20268:29:21 PMsell$29.25$0.81650.017930.000500535.83
0xAAe...219e
0xa0...7468
06/10/20268:16:48 PMbuy$25.79$0.8180.015880.000503631.53
0x80a...5f99
0x6c...a200
06/10/20268:05:18 PMbuy$43.4$0.81760.026710.000503253.08
0xfFa...83AC
0x90...012b
06/10/20268:03:41 PMbuy$335.09$0.8150.20570.0005004411.11
0x8c8...094e
0xa2...23a8
06/10/20268:03:41 PMsell$525.56$0.8120.32260.0004986647.19
0x51D...7009
0xdd...cbfe
06/10/20268:03:41 PMbuy$37.15$0.81870.022810.000502745.37
0xAAe...219e
0x2a...d43e
06/10/20267:50:04 PMsell$90.36$0.81550.055640.0005021110.8
0x2B5...4BA5
0x89...7ad2
06/10/20267:44:11 PMsell$29.07$0.81950.017830.000502735.47
0xAAe...219e
0xee...96d5
06/10/20267:44:03 PMsell$23.14$0.820.014190.00050328.22
0xAAe...219e
0x1e...aa4e
06/10/20267:43:08 PMsell$25.81$0.81990.015840.000503331.48
0xAAe...219e
0x0c...2984
06/10/20267:36:18 PMsell$22.68$0.820.013930.000503527.66
0xAAe...219e
0xe9...f05e
06/10/20267:35:37 PMsell$21.81$0.82050.013390.000503826.58
0xAAe...219e
0xfa...0801