- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 191,850.6
- Pooled WETH:
- $8.3
ZRO/WETH price stats on Arbitrum
As of July 30, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.8. ZRO price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 459 trades with trading volume of $73,408.49. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $61,259,397.67. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $62,701.32. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $62,701.32.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 459 in the last 24 hours, 233 of which are buy transactions, and 226 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $73,408.49 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004781, captured at 11:37 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.8 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 11:21:14 PM | buy | $266.27 | $1.8 | 0.07053 | 0.0004781 | 147.52 | 0xa2...c6fd | |
| 07/30/2025 | 11:20:03 PM | buy | $445.98 | $1.8 | 0.1181 | 0.0004773 | 247.49 | 0x44...0a85 | |
| 07/30/2025 | 11:17:09 PM | buy | $44.29 | $1.79 | 0.01173 | 0.0004767 | 24.61 | 0x63...772c | |
| 07/30/2025 | 11:12:36 PM | buy | $28.02 | $1.79 | 0.007435 | 0.0004766 | 15.6 | 0xd0...8f48 | |
| 07/30/2025 | 11:12:35 PM | sell | $1,274.13 | $1.79 | 0.338 | 0.0004751 | 711.48 | 0x7b...7a4a | |
| 07/30/2025 | 11:11:37 PM | sell | $329.32 | $1.79 | 0.08738 | 0.0004767 | 183.3 | 0xdd...89b5 | |
| 07/30/2025 | 11:11:36 PM | buy | $1,329.55 | $1.8 | 0.3528 | 0.0004786 | 737.03 | 0x2e...34fd | |
| 07/30/2025 | 10:46:30 PM | sell | $283.35 | $1.78 | 0.07534 | 0.0004748 | 158.68 | 0xf5...eb86 | |
| 07/30/2025 | 10:37:22 PM | sell | $72.91 | $1.78 | 0.01938 | 0.0004751 | 40.8 | 0xac...36a5 | |
| 07/30/2025 | 10:33:11 PM | sell | $104.34 | $1.78 | 0.02774 | 0.0004753 | 58.37 | 0x41...9fcf | |
| 07/30/2025 | 10:33:04 PM | sell | $75.16 | $1.78 | 0.01998 | 0.0004755 | 42.03 | 0xfb...fdb6 | |
| 07/30/2025 | 10:29:57 PM | sell | $143.58 | $1.78 | 0.03818 | 0.0004757 | 80.25 | 0x45...e787 | |
| 07/30/2025 | 10:29:51 PM | sell | $108.72 | $1.78 | 0.02891 | 0.0004759 | 60.74 | 0xce...cb99 | |
| 07/30/2025 | 10:22:39 PM | sell | $101.22 | $1.79 | 0.02691 | 0.0004761 | 56.53 | 0xec...d38d | |
| 07/30/2025 | 10:20:36 PM | sell | $95.6 | $1.79 | 0.02542 | 0.0004763 | 53.37 | 0x6a...0e2e | |
| 07/30/2025 | 10:19:45 PM | sell | $70.25 | $1.79 | 0.01868 | 0.0004764 | 39.2 | 0x0e...453f | |
| 07/30/2025 | 10:19:30 PM | sell | $102.56 | $1.79 | 0.02727 | 0.0004766 | 57.22 | 0x07...267f | |
| 07/30/2025 | 10:19:25 PM | sell | $102.6 | $1.79 | 0.02728 | 0.0004768 | 57.22 | 0xfc...6dca | |
| 07/30/2025 | 10:18:47 PM | sell | $78.46 | $1.79 | 0.02086 | 0.000477 | 43.74 | 0xfc...dc1c | |
| 07/30/2025 | 10:18:15 PM | sell | $63.68 | $1.79 | 0.01693 | 0.0004771 | 35.49 | 0xdb...5690 |