WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.73
Price
0.0007431 WETH
TVL
$90,902.05
MKT CAP
$46.2M
5m
0%
1h
1.34%
4h
1.09%
24h
3.58%
Share
TXNS
686
Buys
350
Sells
336
Volume
40K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
35,160.97
Pooled WETH:
$12.82

ZRO/WETH price stats on Arbitrum

As of October 25, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.73. ZRO price is up 3.58% in the last 24 hours. The trading history for the last 24 hours contains 686 trades with trading volume of $40,348.67. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $46,249,199.95. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $90,902.05. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $90,902.05.

The total transactions of ZRO/WETH is 686 in the last 24 hours, 350 of which are buy transactions, and 336 are sales transactions.

ZRO/WETH pool has a trading volume of $40,348.67 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0007431, captured at 12:12 PM UTC.

The price of converting 1 ZRO to USD is $1.73 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/202612:09:35 PMbuy$5.79$1.730.0024820.00074313.34
0xDf7...d7a9
0xde...0fbf
10/25/202611:58:34 AMbuy$35.12$1.730.015020.000742920.22
0xAAe...219e
0x27...c58c
10/25/202611:58:16 AMbuy$32.15$1.730.013750.000742518.52
0xAAe...219e
0xc7...a096
10/25/202611:57:45 AMbuy$38.44$1.730.016440.000742222.15
0xAAe...219e
0x05...de3b
10/25/202611:57:39 AMbuy$35.3$1.730.01510.000741820.35
0xAAe...219e
0xc3...1f02
10/25/202611:46:26 AMsell$32.17$1.720.013780.000737418.68
0xAAe...219e
0x73...478a
10/25/202611:46:10 AMsell$36.51$1.720.015620.000737721.17
0xAAe...219e
0xae...efed
10/25/202611:45:33 AMsell$136.99$1.720.058620.000738479.39
0xAAe...219e
0x0b...3c81
10/25/202611:45:33 AMsell$262.26$1.730.11220.0007404151.59
0x512...1213
0x06...89da
10/25/202611:45:32 AMbuy$719.67$1.730.3080.0007426414.73
0xe14...F08E
0x76...4aa8
10/25/202611:45:33 AMbuy$11.71$1.730.0050140.00074236.75
0x555...4Fe2
0xd2...d2ce
10/25/202611:38:54 AMsell$99.22$1.710.042640.000735258
0xFFa...f27e
0xf3...466a
10/25/202611:38:25 AMbuy$160.2$1.720.068850.000739393.12
0xe14...F08E
0x0f...d975
10/25/202611:21:50 AMbuy$32.9$1.720.014110.000738319.11
0xAAe...219e
0xca...cad1
10/25/202611:21:41 AMbuy$26.06$1.720.011170.00073815.14
0x249...10DB
0xd2...7dda
10/25/202611:15:05 AMbuy$32.92$1.710.014140.000737719.17
0xAAe...219e
0x03...0350
10/25/202611:10:30 AMbuy$47.79$1.710.020540.000737327.86
0xCBB...1424
0x71...4859
10/25/202611:10:20 AMbuy$41.86$1.710.017990.000736924.42
0x69B...9503
0xcb...0737
10/25/202611:09:24 AMbuy$22.05$1.710.0094930.000736412.89
0xAAe...219e
0x0a...28ec
10/25/202611:09:24 AMsell$361.53$1.70.15560.0007336212.11
0xACE...D54c
0x4b...adda