- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 39,274.3
- Pooled WETH:
- $13.41
ZRO/WETH price stats on Arbitrum
As of November 6, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.6. ZRO price is down -12.63% in the last 24 hours. The trading history for the last 24 hours contains 1004 trades with trading volume of $58,341.59. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $42,884,620.60. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $93,207.12. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $93,207.12.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1004 in the last 24 hours, 436 of which are buy transactions, and 568 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $58,341.59 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0007181, captured at 2:51 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.6 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 2:43:24 AM | sell | $36.22 | $1.6 | 0.01617 | 0.0007184 | 22.51 | 0xef...3eed | |
| 11/06/2026 | 2:43:24 AM | sell | $37.19 | $1.6 | 0.0166 | 0.0007181 | 23.12 | 0x3f...6f9c | |
| 11/06/2026 | 2:42:58 AM | sell | $38.38 | $1.6 | 0.01714 | 0.0007187 | 23.85 | 0xd0...2cd1 | |
| 11/06/2026 | 2:42:12 AM | sell | $86.15 | $1.6 | 0.03854 | 0.0007192 | 53.59 | 0x51...9fe9 | |
| 11/06/2026 | 2:42:12 AM | buy | $101.69 | $1.61 | 0.0455 | 0.0007235 | 62.88 | 0xa5...622a | |
| 11/06/2026 | 2:41:53 AM | sell | $35.25 | $1.6 | 0.01577 | 0.0007189 | 21.93 | 0x55...c9d5 | |
| 11/06/2026 | 2:40:50 AM | sell | $35.25 | $1.6 | 0.01575 | 0.0007192 | 21.9 | 0x4b...5752 | |
| 11/06/2026 | 2:40:25 AM | sell | $42.63 | $1.61 | 0.01904 | 0.0007199 | 26.45 | 0x97...8df4 | |
| 11/06/2026 | 2:40:25 AM | sell | $38.07 | $1.61 | 0.017 | 0.0007195 | 23.63 | 0xf4...f0bf | |
| 11/06/2026 | 2:40:13 AM | sell | $51.44 | $1.61 | 0.02297 | 0.0007202 | 31.9 | 0x22...cb24 | |
| 11/06/2026 | 2:39:59 AM | sell | $16.69 | $1.61 | 0.00745 | 0.0007218 | 10.32 | 0x09...5165 | |
| 11/06/2026 | 2:39:59 AM | buy | $342.22 | $1.62 | 0.1527 | 0.0007248 | 210.7 | 0x5f...08f2 | |
| 11/06/2026 | 2:39:59 AM | sell | $154.66 | $1.61 | 0.06902 | 0.0007211 | 95.71 | 0x04...6398 | |
| 11/06/2026 | 2:36:18 AM | buy | $891.73 | $1.62 | 0.3992 | 0.0007265 | 549.53 | 0xb1...582e | |
| 11/06/2026 | 2:36:18 AM | sell | $806.88 | $1.61 | 0.3612 | 0.0007225 | 499.99 | 0x5a...ec27 | |
| 11/06/2026 | 2:35:42 AM | sell | $38.8 | $1.6 | 0.01737 | 0.0007185 | 24.17 | 0xbe...fbab | |
| 11/06/2026 | 2:35:05 AM | sell | $42.76 | $1.6 | 0.01912 | 0.0007188 | 26.59 | 0x39...8f92 | |
| 11/06/2026 | 2:34:20 AM | sell | $34.96 | $1.6 | 0.01563 | 0.0007192 | 21.73 | 0x75...89b2 | |
| 11/06/2026 | 2:33:37 AM | sell | $41.8 | $1.6 | 0.01868 | 0.0007195 | 25.97 | 0xb9...a974 | |
| 11/06/2026 | 2:33:23 AM | sell | $36.65 | $1.61 | 0.01638 | 0.0007198 | 22.76 | 0xfe...1eb0 |