WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.09
Price
0.000439 WETH
TVL
$81,338.2
MKT CAP
$29.2M
5m
0%
1h
-0.20%
4h
-0.77%
24h
2.44%
Share
TXNS
766
Buys
384
Sells
382
Volume
39K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
57,676.17
Pooled WETH:
$7.33

ZRO/WETH price stats on Arbitrum

As of September 6, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.09. ZRO price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 766 trades with trading volume of $39,152.82. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $29,180,983.06. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $81,338.20. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $81,338.20.

The total transactions of ZRO/WETH is 766 in the last 24 hours, 384 of which are buy transactions, and 382 are sales transactions.

ZRO/WETH pool has a trading volume of $39,152.82 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.000439, captured at 8:00 PM UTC.

The price of converting 1 ZRO to USD is $1.09 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20267:38:48 PMbuy$28.71$1.090.011520.00043926.25
0xAAe...219e
0x01...ad76
09/06/20267:35:11 PMbuy$41.91$1.090.016820.000438838.34
0xAAe...219e
0x4e...ada1
09/06/20267:29:22 PMbuy$47.71$1.090.019150.000438543.66
0xAAe...219e
0x26...d6bc
09/06/20267:21:37 PMsell$56.92$1.080.022860.000435952.43
0xb2E...f3a1
0x6b...2f24
09/06/20267:21:08 PMsell$64.5$1.080.025870.000436359.3
0x4Aa...F95F
0x5a...e0ff
09/06/20267:21:08 PMsell$70.83$1.080.028410.000436765.05
0x445...2911
0x37...32ed
09/06/20267:21:02 PMsell$33.09$1.080.013270.000437130.37
0xD81...036E
0xa4...98e2
09/06/20267:19:24 PMsell$57.52$1.090.023070.000437452.74
0x630...28b2
0x26...b7ed
09/06/20267:17:26 PMsell$44.03$1.090.017670.000437740.38
0xC38...d0EA
0x0e...d41c
09/06/20267:06:23 PMsell$42.63$1.090.01710.00043839.06
0xAAe...219e
0xa3...8f2e
09/06/20267:06:15 PMsell$44.39$1.090.017810.000438240.64
0xAAe...219e
0x2e...a510
09/06/20267:04:12 PMsell$34.29$1.090.013760.000438531.38
0xAAe...219e
0xdf...8fa9
09/06/20267:03:54 PMsell$28.97$1.090.011620.000438726.49
0xAAe...219e
0xa1...964b
09/06/20266:55:07 PMbuy$34.04$1.10.013650.000441330.93
0xAAe...219e
0x6a...bb3a
09/06/20266:53:01 PMbuy$60.13$1.10.024080.00044154.61
0x61a...A3b5
0xbb...79bd
09/06/20266:52:58 PMbuy$90.15$1.090.036110.000440581.96
0xf4c...89ED
0x17...6e76
09/06/20266:52:52 PMbuy$94.99$1.090.038050.000439986.48
0xAAe...219e
0x79...f704
09/06/20266:47:32 PMbuy$33.32$1.090.013350.000439230.4
0x445...2911
0xb0...b9e7
09/06/20266:47:33 PMbuy$47.71$1.090.019120.000439543.51
0xa20...15e0
0xfa...1271
09/06/20266:33:20 PMsell$37.8$1.090.015130.000436634.66
0xAAe...219e
0xe5...4e31