- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 55,724.09
- Pooled WETH:
- $8.12
ZRO/WETH price stats on Arbitrum
As of August 28, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.09. ZRO price is down -6.83% in the last 24 hours. The trading history for the last 24 hours contains 581 trades with trading volume of $29,056.30. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $28,804,868.93. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $80,996.07. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $80,996.07.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 581 in the last 24 hours, 281 of which are buy transactions, and 300 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $29,056.30 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004534, captured at 9:29 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.09 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 9:15:15 PM | buy | $30.07 | $1.09 | 0.01239 | 0.0004534 | 27.34 | 0x56...5fdf | |
| 08/28/2026 | 9:14:00 PM | buy | $31.61 | $1.09 | 0.01303 | 0.0004531 | 28.75 | 0x0b...2787 | |
| 08/28/2026 | 9:13:12 PM | buy | $37.81 | $1.09 | 0.01558 | 0.0004529 | 34.41 | 0x7b...b30b | |
| 08/28/2026 | 9:07:55 PM | sell | $10.27 | $1.09 | 0.00423 | 0.0004501 | 9.39 | 0x9a...85f8 | |
| 08/28/2026 | 8:57:46 PM | sell | $35.46 | $1.09 | 0.0146 | 0.0004503 | 32.43 | 0xc3...57f9 | |
| 08/28/2026 | 8:57:05 PM | sell | $77.9 | $1.09 | 0.03207 | 0.0004506 | 71.17 | 0x73...a626 | |
| 08/28/2026 | 8:57:03 PM | sell | $47.88 | $1.09 | 0.01971 | 0.0004511 | 43.71 | 0x9f...864c | |
| 08/28/2026 | 8:56:11 PM | sell | $36.99 | $1.09 | 0.01523 | 0.0004514 | 33.74 | 0xe9...3525 | |
| 08/28/2026 | 8:56:04 PM | sell | $55.99 | $1.09 | 0.02305 | 0.0004517 | 51.03 | 0xea...6b89 | |
| 08/28/2026 | 8:40:48 PM | buy | $65.43 | $1.1 | 0.02694 | 0.0004544 | 59.28 | 0x36...5b09 | |
| 08/28/2026 | 8:40:10 PM | buy | $34.6 | $1.1 | 0.01425 | 0.000454 | 31.38 | 0x49...535f | |
| 08/28/2026 | 8:36:35 PM | buy | $56.86 | $1.09 | 0.02345 | 0.0004537 | 51.69 | 0xa5...ca5c | |
| 08/28/2026 | 8:36:31 PM | buy | $51.44 | $1.09 | 0.02122 | 0.0004533 | 46.8 | 0x1d...8110 | |
| 08/28/2026 | 8:27:51 PM | buy | $37.15 | $1.1 | 0.01528 | 0.000453 | 33.72 | 0x27...d804 | |
| 08/28/2026 | 8:26:50 PM | buy | $29.31 | $1.1 | 0.01204 | 0.0004528 | 26.6 | 0x66...28f5 | |
| 08/28/2026 | 8:26:44 PM | buy | $34.68 | $1.1 | 0.01425 | 0.0004526 | 31.48 | 0x51...48c6 | |
| 08/28/2026 | 8:12:22 PM | buy | $47.79 | $1.1 | 0.01963 | 0.0004523 | 43.41 | 0x5b...45d9 | |
| 08/28/2026 | 8:12:21 PM | buy | $64.57 | $1.09 | 0.02653 | 0.0004519 | 58.71 | 0xaa...f931 | |
| 08/28/2026 | 8:11:55 PM | buy | $32.38 | $1.1 | 0.01329 | 0.0004516 | 29.43 | 0x9f...173b | |
| 08/28/2026 | 8:11:50 PM | buy | $33.69 | $1.09 | 0.01383 | 0.0004514 | 30.64 | 0x11...7855 |