WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.52
Price
0.0006461 WETH
TVL
$174,866.35
MKT CAP
$43.2M
5m
0%
1h
0.69%
4h
5.31%
24h
5.34%
Share
TXNS
744
Buys
426
Sells
318
Volume
66K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
91,928.26
Pooled WETH:
$14.92

ZRO/WETH price stats on Arbitrum

As of May 6, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.52. ZRO price is up 5.34% in the last 24 hours. The trading history for the last 24 hours contains 744 trades with trading volume of $65,749.17. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $43,161,923.02. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $174,866.36. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $174,866.36.

The total transactions of ZRO/WETH is 744 in the last 24 hours, 426 of which are buy transactions, and 318 are sales transactions.

ZRO/WETH pool has a trading volume of $65,749.17 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0006461, captured at 8:25 PM UTC.

The price of converting 1 ZRO to USD is $1.52 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20268:16:33 PMbuy$134.23$1.520.057050.000646188.3
0xAAe...219e
0x03...d3da
05/06/20268:16:32 PMbuy$560.16$1.510.23810.0006448369.24
0xd60...BEEA
0x2c...a274
05/06/20268:04:07 PMsell$67.6$1.50.028760.000640844.88
0xAAe...219e
0xec...c817
05/06/20268:04:09 PMsell$91$1.50.038710.0006460.49
0xAAe...219e
0xcc...159d
05/06/20268:04:07 PMsell$91.06$1.50.038740.000640460.49
0xAAe...219e
0xd4...c57b
05/06/20268:04:01 PMsell$70.42$1.50.029950.00064146.73
0xc46...D71E
0x95...5ae9
05/06/20268:03:56 PMsell$87.64$1.50.037280.000641358.13
0xAAe...219e
0xfd...e405
05/06/20268:03:08 PMsell$150.2$1.50.063850.000641799.49
0xAAe...219e
0x16...f332
05/06/20268:00:49 PMsell$76.32$1.50.032470.000642250.57
0xAAe...219e
0xc0...b269
05/06/20268:00:08 PMsell$55.05$1.510.023420.000643236.41
0xAAe...219e
0x13...ee49
05/06/20268:00:09 PMsell$118.39$1.510.050380.000642978.35
0xAAe...219e
0x72...01e3
05/06/20268:00:10 PMsell$117.14$1.510.049840.000642577.57
0xAAe...219e
0xb5...499c
05/06/20267:54:58 PMsell$58.57$1.510.024930.000643538.75
0xAAe...219e
0x7b...c90e
05/06/20267:54:57 PMsell$584.08$1.510.24860.0006457385.07
0xbd1...B344
0xa8...21a8
05/06/20267:54:57 PMbuy$10.89$1.520.004640.00064777.16
0x375...C524
0x3e...3556
05/06/20267:54:57 PMsell$164.08$1.510.069850.0006444108.39
0x255...9A2C
0xd2...ce19
05/06/20267:54:58 PMsell$69.69$1.510.029670.000643746.09
0x2F9...D7D4
0xf7...ca3e
05/06/20267:54:57 PMsell$95.21$1.510.040530.000643962.95
0xAAe...219e
0xbd...e92a
05/06/20267:54:12 PMsell$118.95$1.510.050690.00064778.35
0xAAe...219e
0x9a...e349
05/06/20267:54:07 PMsell$120.22$1.510.051240.000647479.13
0xAAe...219e
0xba...af52