- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 97,854.45
- Pooled WETH:
- $14.1
ZRO/WETH price stats on Arbitrum
As of April 30, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.43. ZRO price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 501 trades with trading volume of $49,110.02. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $40,876,694.24. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $172,493.16. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $172,493.16.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 501 in the last 24 hours, 270 of which are buy transactions, and 231 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $49,110.02 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.000643, captured at 5:38 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.43 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 5:30:35 AM | sell | $56.26 | $1.43 | 0.02512 | 0.000643 | 39.07 | 0x84...2265 | |
| 04/30/2026 | 5:30:30 AM | sell | $56.26 | $1.43 | 0.02513 | 0.0006431 | 39.07 | 0x12...9a9c | |
| 04/30/2026 | 5:27:04 AM | sell | $55.16 | $1.43 | 0.02464 | 0.0006433 | 38.3 | 0xdb...0a72 | |
| 04/30/2026 | 5:07:15 AM | sell | $54.65 | $1.44 | 0.02436 | 0.0006435 | 37.85 | 0x64...f46e | |
| 04/30/2026 | 4:35:34 AM | sell | $299.9 | $1.44 | 0.1339 | 0.000644 | 207.93 | 0x28...82e8 | |
| 04/30/2026 | 4:35:04 AM | sell | $62.93 | $1.44 | 0.0281 | 0.0006446 | 43.59 | 0xd4...f970 | |
| 04/30/2026 | 4:21:03 AM | sell | $67.68 | $1.44 | 0.03014 | 0.0006448 | 46.74 | 0xa8...f945 | |
| 04/30/2026 | 4:20:25 AM | sell | $87.64 | $1.44 | 0.03905 | 0.000645 | 60.54 | 0x63...8485 | |
| 04/30/2026 | 4:01:28 AM | sell | $69.27 | $1.45 | 0.03077 | 0.0006453 | 47.68 | 0xb2...5f62 | |
| 04/30/2026 | 3:39:05 AM | buy | $70.24 | $1.46 | 0.0312 | 0.0006492 | 48.06 | 0x14...1b7f | |
| 04/30/2026 | 3:37:26 AM | sell | $57.35 | $1.45 | 0.02546 | 0.0006453 | 39.46 | 0xd0...c0b3 | |
| 04/30/2026 | 3:37:09 AM | sell | $115.12 | $1.45 | 0.05113 | 0.0006455 | 79.2 | 0x7c...9308 | |
| 04/30/2026 | 3:36:50 AM | sell | $76.55 | $1.45 | 0.03401 | 0.0006458 | 52.67 | 0x46...8154 | |
| 04/30/2026 | 3:36:46 AM | sell | $60.91 | $1.45 | 0.02706 | 0.000646 | 41.89 | 0xa9...9dd3 | |
| 04/30/2026 | 3:36:25 AM | sell | $60.92 | $1.45 | 0.02707 | 0.0006462 | 41.89 | 0xbf...3882 | |
| 04/30/2026 | 3:34:18 AM | buy | $206.24 | $1.46 | 0.09168 | 0.0006499 | 141.06 | 0x8a...1359 | |
| 04/30/2026 | 3:12:12 AM | buy | $180.26 | $1.46 | 0.08016 | 0.0006493 | 123.46 | 0xd6...f968 | |
| 04/30/2026 | 3:12:03 AM | buy | $88.05 | $1.45 | 0.03916 | 0.0006489 | 60.34 | 0x4c...bd9b | |
| 04/30/2026 | 2:44:53 AM | sell | $62.38 | $1.44 | 0.02784 | 0.000645 | 43.16 | 0xcf...5d5b | |
| 04/30/2026 | 2:06:42 AM | sell | $147.67 | $1.46 | 0.06489 | 0.0006453 | 100.56 | 0x9e...df40 |