WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.05
Price
0.0004269 WETH
TVL
$79,326.31
MKT CAP
$28.1M
5m
0%
1h
-2.75%
4h
-4.08%
24h
-4.44%
Share
TXNS
447
Buys
205
Sells
242
Volume
23K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
59,787.52
Pooled WETH:
$6.68

ZRO/WETH price stats on Arbitrum

As of August 30, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.05. ZRO price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $22,614.21. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $28,060,548.14. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $79,326.31. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $79,326.31.

The total transactions of ZRO/WETH is 447 in the last 24 hours, 205 of which are buy transactions, and 242 are sales transactions.

ZRO/WETH pool has a trading volume of $22,614.21 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0004269, captured at 10:49 PM UTC.

The price of converting 1 ZRO to USD is $1.05 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/202610:30:27 PMsell$64.45$1.050.026170.000426961.3
0xb56...9Ed1
0x5e...d2e0
08/30/202610:27:44 PMsell$58.08$1.050.023530.000427455.06
0x80a...5f99
0xc9...b296
08/30/202610:27:40 PMsell$65.94$1.050.026720.000427862.45
0x13e...3ea8
0xfe...90fa
08/30/202610:22:44 PMsell$44.06$1.050.017830.000428241.63
0x4Aa...F95F
0x52...2d02
08/30/202610:22:26 PMsell$30.71$1.050.012420.000428529
0x49E...98D3
0xdb...b7f4
08/30/202610:22:25 PMsell$85.57$1.060.034620.000428980.71
0x80a...5f99
0xc7...1ac0
08/30/202610:13:48 PMsell$43.02$1.060.017360.000429440.44
0x61a...A3b5
0x22...c922
08/30/202610:12:49 PMsell$36.28$1.060.014640.000429734.08
0xAAe...219e
0xa1...bc14
08/30/202610:12:47 PMsell$62.76$1.060.025330.000430158.91
0xAAe...219e
0xe9...b8a9
08/30/202610:10:01 PMsell$43.95$1.060.017720.000430441.17
0xAAe...219e
0x08...71d7
08/30/202610:09:48 PMsell$32.63$1.060.013160.000430730.55
0xAAe...219e
0xb2...586d
08/30/202610:07:51 PMsell$98.34$1.070.03960.000431291.84
0xE93...aA84
0x91...b9ef
08/30/202610:07:50 PMsell$50.74$1.070.020430.000431747.33
0xAAe...219e
0x5b...b9d0
08/30/202610:07:37 PMsell$30.87$1.070.012430.00043228.78
0xAAe...219e
0x43...1c5e
08/30/202610:06:07 PMbuy$23.89$1.070.0096260.000434722.14
0x000...b41E
0x51...1204
08/30/202610:05:43 PMbuy$64.17$1.070.025840.000434359.48
0xC5E...4909
0xbb...5d1a
08/30/202610:04:57 PMbuy$48.14$1.070.019380.000433944.65
0xC5E...4909
0xb4...f1f4
08/30/202610:04:16 PMbuy$64.21$1.070.025840.000433559.6
0xC5E...4909
0xa5...b131
08/30/202610:03:57 PMsell$256.22$1.070.10290.0004316238.59
0x908...Cf7F
0xf1...a9c4
08/30/202610:03:53 PMbuy$257.76$1.080.10360.0004342238.59
0x908...Cf7F
0x9c...86dd