WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.7865
Price
0.0004198 WETH
TVL
$61,023.1
MKT CAP
$20.6M
5m
0%
1h
-2.92%
4h
0.19%
24h
3.00%
Share
TXNS
429
Buys
227
Sells
202
Volume
13K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
63,067.95
Pooled WETH:
$6.09

ZRO/WETH price stats on Arbitrum

As of August 4, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.7865. ZRO price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 429 trades with trading volume of $12,558.91. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $20,606,507.13. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $61,023.11. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $61,023.11.

The total transactions of ZRO/WETH is 429 in the last 24 hours, 227 of which are buy transactions, and 202 are sales transactions.

ZRO/WETH pool has a trading volume of $12,558.91 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0004198, captured at 9:49 PM UTC.

The price of converting 1 ZRO to USD is $0.7865 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/20269:40:28 PMsell$20.98$0.78650.01120.000419826.68
0xAAe...219e
0xdd...4354
08/04/20269:38:06 PMsell$24.62$0.7870.013140.000420131.28
0xAAe...219e
0x07...d83b
08/04/20269:31:47 PMsell$17.55$0.7870.0093770.000420322.3
0xAAe...219e
0x2a...5190
08/04/20269:29:07 PMsell$19.99$0.78770.010670.000420625.38
0xAAe...219e
0xfe...7ff1
08/04/20269:28:26 PMsell$22.34$0.7890.011910.000420828.32
0xAAe...219e
0xd0...4a94
08/04/20269:23:43 PMsell$24.93$0.78910.01330.000421131.59
0xAAe...219e
0xd1...a922
08/04/20269:23:42 PMsell$22.58$0.78960.012050.000421328.6
0xAAe...219e
0x71...c3d0
08/04/20269:23:20 PMsell$19.46$0.78990.010380.000421624.63
0xAAe...219e
0x7b...0a3f
08/04/20269:22:28 PMsell$23.03$0.78940.012310.000421829.18
0xAAe...219e
0x87...e5a7
08/04/20269:22:10 PMsell$29.86$0.790.015950.000422137.79
0xAAe...219e
0xac...d4fc
08/04/20269:20:41 PMsell$22.38$0.79030.011960.000422428.32
0xAAe...219e
0xbf...0a3e
08/04/20269:19:51 PMsell$31.73$0.7910.016960.000422740.12
0xAAe...219e
0x86...2027
08/04/20269:19:30 PMsell$24.03$0.79160.012840.00042330.36
0xAAe...219e
0x43...ca43
08/04/20269:17:51 PMsell$28.77$0.79210.015370.000423336.32
0xAAe...219e
0x8b...cc85
08/04/20269:17:50 PMsell$24.31$0.79270.012990.000423630.66
0xAAe...219e
0xe6...e9fb
08/04/20269:17:37 PMsell$29.12$0.79380.015560.000424236.68
0xAAe...219e
0xeb...c21a
08/04/20269:17:38 PMsell$27.96$0.79320.014940.000423935.25
0xAAe...219e
0x60...24b9
08/04/20269:15:49 PMsell$25.42$0.79660.013570.000425231.91
0xAAe...219e
0xe4...ef4e
08/04/20269:15:50 PMsell$64.06$0.79560.03420.000424780.51
0xAAe...219e
0x25...d1fa
08/04/20269:15:43 PMsell$24.93$0.79710.013310.000425531.28
0xAAe...219e
0xfb...1361