Info about ZRO-WETH pair
- Pooled ZRO:
- 74,792.78
- Pooled WETH:
- $5.12
ZRO/WETH price stats on Arbitrum
As of July 16, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.8174. ZRO price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $8,003.62. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $21,417,267.13. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $70,753.06. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $70,753.06.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 304 in the last 24 hours, 148 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $8,003.62 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004355, captured at 3:23 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.8174 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 3:18:33 PM | buy | $22.53 | $0.8174 | 0.012 | 0.0004355 | 27.57 | 0x95...9284 | |
| 07/16/2026 | 3:18:28 PM | buy | $30.79 | $0.8168 | 0.0164 | 0.0004352 | 37.7 | 0xf2...fd38 | |
| 07/16/2026 | 3:11:49 PM | sell | $0.02296 | $0.8108 | 0.00001224 | 0.0004324 | 0.02832 | 0xcf...73d9 | |
| 07/16/2026 | 3:05:33 PM | sell | $24.55 | $0.812 | 0.01308 | 0.0004326 | 30.23 | 0xd2...fa67 | |
| 07/16/2026 | 3:05:31 PM | sell | $23.84 | $0.8126 | 0.0127 | 0.0004328 | 29.34 | 0x7c...824c | |
| 07/16/2026 | 3:05:21 PM | sell | $24.56 | $0.8123 | 0.01309 | 0.0004331 | 30.23 | 0xdc...bc78 | |
| 07/16/2026 | 3:05:19 PM | sell | $28.18 | $0.8137 | 0.01501 | 0.0004334 | 34.63 | 0x5b...255a | |
| 07/16/2026 | 3:03:45 PM | sell | $21.42 | $0.8144 | 0.01141 | 0.0004337 | 26.3 | 0xd3...f440 | |
| 07/16/2026 | 3:02:15 PM | sell | $27.8 | $0.8158 | 0.01479 | 0.000434 | 34.08 | 0x0d...3135 | |
| 07/16/2026 | 3:00:16 PM | buy | $33.22 | $0.8214 | 0.01766 | 0.0004366 | 40.44 | 0xa7...78a1 | |
| 07/16/2026 | 3:00:14 PM | buy | $22.99 | $0.8208 | 0.01222 | 0.0004363 | 28.01 | 0x7a...4086 | |
| 07/16/2026 | 2:59:51 PM | buy | $20.8 | $0.8199 | 0.01106 | 0.000436 | 25.37 | 0x6c...730f | |
| 07/16/2026 | 2:59:47 PM | buy | $22.98 | $0.8194 | 0.01222 | 0.0004358 | 28.04 | 0xdb...9d3a | |
| 07/16/2026 | 2:59:42 PM | buy | $23.67 | $0.8189 | 0.01259 | 0.0004355 | 28.91 | 0x1e...f850 | |
| 07/16/2026 | 2:59:41 PM | buy | $24.88 | $0.8183 | 0.01323 | 0.0004352 | 30.4 | 0x69...bfe2 | |
| 07/16/2026 | 2:57:56 PM | buy | $22.52 | $0.8176 | 0.01198 | 0.0004349 | 27.54 | 0xac...51ba | |
| 07/16/2026 | 2:54:21 PM | buy | $20.59 | $0.8173 | 0.01095 | 0.0004347 | 25.2 | 0x10...a5dd | |
| 07/16/2026 | 2:54:19 PM | buy | $108.81 | $0.8158 | 0.05787 | 0.0004339 | 133.37 | 0xa9...ca87 | |
| 07/16/2026 | 2:54:18 PM | buy | $115.01 | $0.8133 | 0.06117 | 0.0004325 | 141.41 | 0x03...c165 | |
| 07/16/2026 | 2:10:11 PM | sell | $20.09 | $0.8109 | 0.01064 | 0.0004294 | 24.78 | 0xc1...2a87 |