Info about ZRO-WETH pair
- Pooled ZRO:
- 98,091.69
- Pooled WETH:
- $11.1
ZRO/WETH price stats on Arbitrum
As of May 6, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.41. ZRO price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 586 trades with trading volume of $47,482.91. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $40,295,146.39. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $165,558.68. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $165,558.68.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 586 in the last 24 hours, 268 of which are buy transactions, and 318 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $47,482.91 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0005985, captured at 1:46 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.41 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 1:23:33 AM | sell | $11.05 | $1.41 | 0.004663 | 0.0005985 | 7.79 | 0xdf...d3fd | |
| 05/06/2026 | 1:21:54 AM | buy | $39.96 | $1.42 | 0.01684 | 0.0006021 | 27.98 | 0xf1...7d40 | |
| 05/06/2026 | 1:21:45 AM | buy | $60.87 | $1.42 | 0.02566 | 0.0006018 | 42.64 | 0xd0...323a | |
| 05/06/2026 | 1:11:23 AM | sell | $0.2849 | $1.41 | 0.0001203 | 0.000598 | 0.2011 | 0x1f...e306 | |
| 05/06/2026 | 1:09:24 AM | sell | $61.05 | $1.41 | 0.02577 | 0.0005982 | 43.09 | 0x4d...23de | |
| 05/06/2026 | 1:09:21 AM | sell | $43.98 | $1.41 | 0.01857 | 0.0005985 | 31.03 | 0x6e...4eb1 | |
| 05/06/2026 | 1:09:15 AM | sell | $73.12 | $1.41 | 0.03088 | 0.0005991 | 51.54 | 0xcb...fa9d | |
| 05/06/2026 | 1:09:17 AM | sell | $46.16 | $1.41 | 0.01949 | 0.0005987 | 32.56 | 0xee...69a9 | |
| 05/06/2026 | 1:09:10 AM | sell | $55.92 | $1.41 | 0.02362 | 0.0005995 | 39.4 | 0x76...f290 | |
| 05/06/2026 | 12:58:23 AM | sell | $35.66 | $1.41 | 0.01508 | 0.0005997 | 25.14 | 0x9d...9684 | |
| 05/06/2026 | 12:30:56 AM | sell | $91.74 | $1.41 | 0.03888 | 0.0006 | 64.79 | 0x2c...58ba | |
| 05/06/2026 | 12:24:33 AM | sell | $45.76 | $1.41 | 0.01939 | 0.0006003 | 32.3 | 0xfb...24a0 | |
| 05/06/2026 | 12:23:21 AM | sell | $73.8 | $1.41 | 0.03126 | 0.0006006 | 52.05 | 0x40...a530 | |
| 05/06/2026 | 12:23:06 AM | sell | $47.18 | $1.41 | 0.01999 | 0.0006009 | 33.26 | 0x74...9d57 | |
| 05/06/2026 | 12:16:20 AM | sell | $0.3018 | $1.42 | 0.0001275 | 0.000601 | 0.2122 | 0x03...cf79 | |
| 05/06/2026 | 12:14:59 AM | sell | $504.31 | $1.42 | 0.2133 | 0.0006024 | 354.09 | 0x14...ca6d | |
| 05/06/2026 | 12:15:00 AM | sell | $93.01 | $1.42 | 0.03934 | 0.0006012 | 65.44 | 0x24...e481 | |
| 05/06/2026 | 12:02:46 AM | sell | $49.37 | $1.42 | 0.02089 | 0.0006036 | 34.61 | 0x68...b6df | |
| 05/06/2026 | 12:02:29 AM | sell | $99.13 | $1.42 | 0.04196 | 0.000604 | 69.47 | 0xbe...0d25 | |
| 05/06/2026 | 12:02:26 AM | sell | $70.72 | $1.42 | 0.02993 | 0.0006043 | 49.53 | 0xd0...ce9f |