WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.36
Price
0.0006401 WETH
TVL
$142,633.83
MKT CAP
$36M
5m
0%
1h
0.32%
4h
0.06%
24h
-1.13%
Share
TXNS
176
Buys
76
Sells
100
Volume
15K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
82,461.62
Pooled WETH:
$14.09

ZRO/WETH price stats on Arbitrum

As of May 22, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.36. ZRO price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $15,357.87. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $36,015,262.12. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $142,633.84. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $142,633.84.

The total transactions of ZRO/WETH is 176 in the last 24 hours, 76 of which are buy transactions, and 100 are sales transactions.

ZRO/WETH pool has a trading volume of $15,357.87 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0006401, captured at 1:58 AM UTC.

The price of converting 1 ZRO to USD is $1.36 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20261:58:28 AMsell$70.36$1.360.032990.000640151.54
0xe91...149f
0xab...c047
05/22/20261:58:20 AMbuy$87.3$1.370.040930.000643963.57
0xAAe...219e
0xa8...cfab
05/22/20261:51:09 AMbuy$74.56$1.370.034910.000643454.25
0x445...2911
0xf8...134d
05/22/20261:50:45 AMbuy$9.99$1.370.0046790.00064327.27
0x64F...7db6
0x29...b6ab
05/22/20261:50:06 AMbuy$41.69$1.370.019540.000643130.39
0x80a...5f99
0x93...50b4
05/22/20261:49:38 AMbuy$62.19$1.370.029150.000642845.35
0xa8a...a2F6
0xaa...c002
05/22/20261:48:03 AMbuy$40.83$1.370.019120.000642529.76
0x61a...A3b5
0x89...1f56
05/22/20261:46:27 AMbuy$77.7$1.360.036440.000642256.75
0xAAe...219e
0xb3...aef8
05/22/20261:17:08 AMsell$299.13$1.360.14040.0006389219.82
0x0d5...7137
0xf9...b76f
05/22/202612:19:22 AMbuy$8.79$1.370.0041310.00064366.41
0xAdA...764C
0xbb...7cc3
05/22/202612:12:54 AMbuy$4.94$1.370.002320.00064353.6
0xAAe...219e
0x72...8d99
05/21/202611:40:26 PMsell$0.03538$1.360.000016580.00063970.02593
0x03d...8557
0x84...33f7
05/21/202610:44:22 PMsell$0.04581$1.360.000021480.00063970.03357
0x03d...8557
0x49...e3ba
05/21/20269:25:01 PMsell$55.74$1.360.026070.000639840.74
0x1d1...370f
0xe6...0855
05/21/20269:22:18 PMsell$73.24$1.360.034290.000640253.56
0xAAe...219e
0x5f...f27f
05/21/20269:20:09 PMbuy$31.94$1.370.014950.000644223.21
0xA5A...B7e1
0x68...8fc5
05/21/20269:15:08 PMsell$46.73$1.360.021870.000640334.16
0x884...12E6
0x08...6a97
05/21/20269:13:38 PMsell$109.16$1.360.05110.000640879.74
0xAAe...219e
0xaa...5ac9
05/21/20269:03:59 PMsell$90.45$1.370.042320.000641266
0xAAe...219e
0x88...05dd
05/21/20268:58:23 PMsell$49.85$1.370.023310.000641536.34
0xAAe...219e
0x35...c406