WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.43
Price
0.0006319 WETH
TVL
$171,866.57
MKT CAP
$40.6M
5m
0%
1h
-0.24%
4h
-0.50%
24h
-2.95%
Share
TXNS
164
Buys
67
Sells
97
Volume
20K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
99,978.28
Pooled WETH:
$12.75

ZRO/WETH price stats on Arbitrum

As of May 1, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.43. ZRO price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $19,500.72. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $40,605,989.17. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $171,866.57. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $171,866.57.

The total transactions of ZRO/WETH is 164 in the last 24 hours, 67 of which are buy transactions, and 97 are sales transactions.

ZRO/WETH pool has a trading volume of $19,500.72 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0006319, captured at 1:58 AM UTC.

The price of converting 1 ZRO to USD is $1.43 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20261:07:01 AMsell$50.6$1.430.022350.000631935.37
0xAAe...219e
0xc0...e9fc
05/01/202612:50:23 AMbuy$105.11$1.430.046490.000635673.13
0xA16...cCFf
0xd7...013d
05/01/202612:48:02 AMbuy$41.25$1.430.018230.000635328.7
0x2Ac...6E6C
0x73...c4e6
05/01/202612:34:13 AMsell$78.71$1.420.034770.000631655.05
0x22E...f942
0xac...7721
05/01/202612:09:59 AMbuy$83.47$1.430.036870.000635458.02
0xcA0...C056
0xcc...764d
05/01/202612:09:38 AMbuy$137.35$1.430.060680.000634995.57
0xC38...d0EA
0x10...f9fb
05/01/202612:08:41 AMbuy$104.45$1.430.046190.000634472.81
0xE93...aA84
0x51...fa11
05/01/202612:07:56 AMbuy$52.47$1.430.02320.00063436.59
0x003...7923
0xa7...c748
05/01/202612:03:34 AMbuy$91.1$1.430.040340.000633763.66
0xAAe...219e
0xee...0693
04/30/202611:58:27 PMbuy$50.66$1.430.022430.000633435.41
0xAAe...219e
0xa9...4db1
04/30/202611:55:07 PMbuy$1.62$1.430.00072020.00063331.13
0x6c9...79f1
0x34...7da7
04/30/202611:48:37 PMbuy$95.65$1.420.04240.000633166.97
0xAAe...219e
0xc0...340e
04/30/202611:47:22 PMsell$207.88$1.420.092160.0006295146.38
0xc91...337a
0xb6...4703
04/30/202611:36:25 PMsell$54.36$1.420.024090.000630138.23
0xc46...D71E
0x2d...5f7d
04/30/202611:33:07 PMsell$27.43$1.420.012150.000630319.28
0xAAe...219e
0x41...5ae0
04/30/202611:17:10 PMsell$237.03$1.420.1050.0006309166.45
0x64d...3d27
0xc2...7f7a
04/30/202611:15:51 PMsell$49.41$1.420.02190.000631534.67
0xAAe...219e
0x43...718a
04/30/202611:10:33 PMsell$0.002367$1.420.051050.00063160.001662
0x03d...8557
0x40...8036
04/30/202611:09:38 PMsell$87.1$1.420.038630.000631861.14
0xAAe...219e
0x0c...eeed
04/30/202611:07:36 PMsell$68.02$1.420.030140.000632147.68
0xAAe...219e
0x28...0bf1