- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 95,898.35
- Pooled WETH:
- $15.26
ZRO/WETH price stats on Arbitrum
As of April 22, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.59. ZRO price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 521 trades with trading volume of $51,221.24. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $45,377,111.78. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $190,057.81. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $190,057.81.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 521 in the last 24 hours, 223 of which are buy transactions, and 298 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $51,221.24 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006662, captured at 6:44 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.59 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 6:44:42 PM | sell | $88.19 | $1.6 | 0.03672 | 0.0006674 | 55.03 | 0x72...793a | |
| 04/22/2026 | 6:44:43 PM | sell | $685.25 | $1.59 | 0.2853 | 0.0006662 | 428.37 | 0x6d...9e5b | |
| 04/22/2026 | 6:36:34 PM | sell | $4.06 | $1.6 | 0.001696 | 0.0006675 | 2.54 | 0xad...bb29 | |
| 04/22/2026 | 6:35:46 PM | sell | $162.23 | $1.6 | 0.06767 | 0.0006678 | 101.33 | 0x63...2c23 | |
| 04/22/2026 | 6:35:43 PM | sell | $120.86 | $1.6 | 0.05042 | 0.0006683 | 75.44 | 0x06...1a13 | |
| 04/22/2026 | 6:34:19 PM | sell | $23.43 | $1.6 | 0.009766 | 0.0006685 | 14.6 | 0x07...c2d6 | |
| 04/22/2026 | 6:05:49 PM | sell | $114.17 | $1.6 | 0.04752 | 0.0006687 | 71.07 | 0xb3...805c | |
| 04/22/2026 | 5:51:52 PM | sell | $323.9 | $1.6 | 0.1348 | 0.0006693 | 201.51 | 0xc7...4f4e | |
| 04/22/2026 | 5:40:32 PM | sell | $77.5 | $1.6 | 0.03229 | 0.0006699 | 48.21 | 0x32...bcc3 | |
| 04/22/2026 | 5:40:01 PM | sell | $61.66 | $1.6 | 0.0257 | 0.0006701 | 38.35 | 0x07...f04e | |
| 04/22/2026 | 5:35:51 PM | sell | $84.59 | $1.6 | 0.03534 | 0.0006703 | 52.73 | 0x18...8030 | |
| 04/22/2026 | 5:35:11 PM | sell | $96.31 | $1.6 | 0.04024 | 0.0006706 | 60.01 | 0x5c...6955 | |
| 04/22/2026 | 5:35:01 PM | sell | $94.47 | $1.6 | 0.03946 | 0.0006708 | 58.82 | 0x43...39ac | |
| 04/22/2026 | 5:33:35 PM | sell | $114.22 | $1.6 | 0.0477 | 0.0006711 | 71.07 | 0x5f...39a0 | |
| 04/22/2026 | 5:33:25 PM | sell | $87.35 | $1.6 | 0.03648 | 0.0006714 | 54.32 | 0xc0...5c5e | |
| 04/22/2026 | 5:32:41 PM | sell | $69.57 | $1.6 | 0.02902 | 0.0006717 | 43.21 | 0x77...ff65 | |
| 04/22/2026 | 5:27:25 PM | sell | $21.03 | $1.6 | 0.008793 | 0.0006718 | 13.08 | 0x21...363a | |
| 04/22/2026 | 5:27:23 PM | sell | $184.23 | $1.6 | 0.07701 | 0.0006721 | 114.58 | 0x95...e193 | |
| 04/22/2026 | 5:27:12 PM | sell | $43.57 | $1.6 | 0.0182 | 0.0006724 | 27.07 | 0xfd...980f | |
| 04/22/2026 | 5:27:04 PM | sell | $69.58 | $1.61 | 0.02906 | 0.0006726 | 43.21 | 0xe0...fc13 |