WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.8709
Price
0.0004526 WETH
TVL
$66,577.68
MKT CAP
$22.8M
5m
0.02%
1h
0.40%
4h
1.13%
24h
1.85%
Share
TXNS
320
Buys
160
Sells
160
Volume
9K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
60,147.53
Pooled WETH:
$7.37

ZRO/WETH price stats on Arbitrum

As of August 10, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.8709. ZRO price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $9,080.87. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $22,820,221.01. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $66,577.68. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $66,577.68.

The total transactions of ZRO/WETH is 320 in the last 24 hours, 160 of which are buy transactions, and 160 are sales transactions.

ZRO/WETH pool has a trading volume of $9,080.87 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0004526, captured at 7:53 AM UTC.

The price of converting 1 ZRO to USD is $0.8709 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20267:52:50 AMbuy$22.6$0.87090.011750.000452625.95
0xAAe...219e
0x40...b88f
08/10/20267:48:56 AMbuy$34.09$0.87070.017710.000452339.15
0x445...2911
0xbb...1ebb
08/10/20267:32:32 AMbuy$28.46$0.87090.014770.00045232.68
0xAAe...219e
0x20...b92d
08/10/20267:32:30 AMbuy$24.76$0.87030.012850.000451728.44
0xAAe...219e
0x96...f42b
08/10/20267:32:30 AMbuy$48.97$0.86950.025410.000451356.31
0x18F...9Ca2
0x85...a948
08/10/20267:30:38 AMbuy$26.54$0.86870.013770.000450930.55
0xAAe...219e
0x97...1c00
08/10/20267:30:12 AMbuy$29.94$0.8690.015520.000450534.45
0xAAe...219e
0xbb...f900
08/10/20267:23:31 AMbuy$30.22$0.86770.015680.000450234.82
0xAAe...219e
0xcf...ee90
08/10/20267:23:21 AMbuy$29.62$0.86710.015370.000449934.16
0xAAe...219e
0x11...0a9f
08/10/20267:22:47 AMbuy$21.97$0.86640.01140.000449625.36
0xAAe...219e
0x0f...de75
08/10/20267:09:23 AMbuy$60.58$0.86460.031470.000449170.07
0xB01...9C2E
0x43...1998
08/10/20267:03:58 AMsell$27.15$0.85930.01410.000446331.59
0xAAe...219e
0xbb...a68e
08/10/20267:03:02 AMsell$11.73$0.85970.0060960.000446513.65
0x43b...35a5
0xe6...f13f
08/10/20267:00:27 AMsell$26.38$0.86040.01370.000446730.66
0xAAe...219e
0x6a...47f8
08/10/20267:00:00 AMsell$23.9$0.86090.012410.00044727.76
0xAAe...219e
0xc3...1d5b
08/10/20266:56:09 AMsell$26.94$0.86130.013990.000447231.28
0xAAe...219e
0x96...4e24
08/10/20266:55:20 AMbuy$60.88$0.86750.031590.000450270.18
0x32c...B060
0x0c...c24a
08/10/20266:55:21 AMsell$40.98$0.86250.021270.000447647.51
0xAAe...219e
0xf8...48b8
08/10/20266:45:58 AMsell$22.09$0.86160.011460.000447225.64
0xAAe...219e
0xbb...71f5
08/10/20266:44:20 AMsell$21.23$0.86180.011020.000447524.63
0xAAe...219e
0xde...9224