WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.8758
Price
0.000515 WETH
TVL
$73,296.24
MKT CAP
$23.1M
5m
0%
1h
0.53%
4h
-3.61%
24h
6.49%
Share
TXNS
901
Buys
431
Sells
470
Volume
57K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
69,180.59
Pooled WETH:
$7.46

ZRO/WETH price stats on Arbitrum

As of July 3, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.8758. ZRO price is up 6.49% in the last 24 hours. The trading history for the last 24 hours contains 901 trades with trading volume of $56,647.97. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $23,107,955.82. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $73,296.24. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $73,296.24.

The total transactions of ZRO/WETH is 901 in the last 24 hours, 431 of which are buy transactions, and 470 are sales transactions.

ZRO/WETH pool has a trading volume of $56,647.97 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.000515, captured at 3:08 AM UTC.

The price of converting 1 ZRO to USD is $0.8758 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20263:07:55 AMbuy$21.03$0.87580.012360.00051524.01
0xAAe...219e
0xf8...6992
07/03/20263:07:38 AMbuy$36.9$0.87520.02170.000514642.16
0x2Ac...6E6C
0x6e...7d41
07/03/20263:00:02 AMbuy$36.06$0.87610.021160.000514141.16
0xAAe...219e
0x7b...a116
07/03/20262:38:43 AMbuy$22.1$0.87360.012990.000513725.29
0xAAe...219e
0x68...f110
07/03/20262:38:26 AMbuy$25.27$0.87310.014860.000513428.95
0xA16...cCFf
0xd0...777f
07/03/20262:34:51 AMbuy$38.56$0.87180.022690.00051344.23
0xAAe...219e
0x90...de3b
07/03/20262:33:46 AMbuy$21.64$0.87060.012740.000512624.85
0xAAe...219e
0x50...62d0
07/03/20262:33:41 AMbuy$21$0.87010.012360.000512324.13
0xAAe...219e
0x21...4968
07/03/20262:17:37 AMbuy$54.87$0.87330.032160.000511862.83
0x1d1...370f
0x35...5733
07/03/20262:15:50 AMbuy$27.63$0.87240.016190.000511231.67
0xC38...d0EA
0x3e...a30e
07/03/20262:14:26 AMbuy$23.08$0.87210.013520.000510926.47
0xAAe...219e
0x43...f209
07/03/20262:13:27 AMbuy$21.75$0.87170.012740.000510624.95
0xAAe...219e
0x65...b5bd
07/03/20262:13:06 AMbuy$23.32$0.87120.013660.000510326.76
0xAAe...219e
0xbf...b990
07/03/20262:11:42 AMbuy$21.79$0.87240.012740.0005124.98
0xAAe...219e
0xd7...dc8a
07/03/20262:11:12 AMbuy$24.29$0.8710.014210.000509727.88
0xAAe...219e
0x6d...fb1b
07/03/20262:10:55 AMbuy$20.12$0.87120.011760.000509423.09
0xAAe...219e
0xa9...da8d
07/03/20262:10:39 AMsell$1.93$0.86580.0011330.00050622.23
0x03d...8557
0xcd...f31a
07/03/20261:37:44 AMsell$21.12$0.86740.012330.000506424.34
0xAAe...219e
0x41...1dc2
07/03/20261:37:34 AMsell$22.24$0.86930.012960.000506725.59
0xAAe...219e
0x78...7408
07/03/20261:37:23 AMsell$23.62$0.86980.013770.00050727.16
0xAAe...219e
0xe5...f92d