- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 55,077.84
- Pooled WETH:
- $8.21
ZRO/WETH price stats on Arbitrum
As of August 26, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.12. ZRO price is down -13.27% in the last 24 hours. The trading history for the last 24 hours contains 1963 trades with trading volume of $115,839.43. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $29,421,627.59. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $82,034.30. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $82,034.30.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1963 in the last 24 hours, 940 of which are buy transactions, and 1023 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $115,839.43 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004582, captured at 5:26 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.12 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 5:22:38 PM | buy | $31.32 | $1.12 | 0.01277 | 0.0004582 | 27.87 | 0x59...8a19 | |
| 08/26/2026 | 5:21:13 PM | buy | $48.04 | $1.12 | 0.01959 | 0.0004579 | 42.79 | 0x12...85e0 | |
| 08/26/2026 | 5:20:00 PM | buy | $32.25 | $1.12 | 0.01316 | 0.0004576 | 28.75 | 0xb7...70c7 | |
| 08/26/2026 | 5:19:36 PM | buy | $52.51 | $1.12 | 0.02143 | 0.0004573 | 46.85 | 0x7c...6af4 | |
| 08/26/2026 | 5:19:33 PM | buy | $61.57 | $1.11 | 0.02513 | 0.0004569 | 54.99 | 0x75...1419 | |
| 08/26/2026 | 5:19:20 PM | buy | $41.35 | $1.11 | 0.01687 | 0.0004566 | 36.96 | 0x96...2c9b | |
| 08/26/2026 | 5:18:39 PM | buy | $32.6 | $1.11 | 0.01329 | 0.0004563 | 29.12 | 0x16...91b5 | |
| 08/26/2026 | 5:18:13 PM | buy | $31.94 | $1.11 | 0.01303 | 0.0004561 | 28.56 | 0x96...8db5 | |
| 08/26/2026 | 5:10:40 PM | sell | $66.51 | $1.1 | 0.02721 | 0.0004535 | 59.99 | 0x87...fd9e | |
| 08/26/2026 | 5:03:44 PM | sell | $73.64 | $1.1 | 0.03013 | 0.000454 | 66.37 | 0x91...f62b | |
| 08/26/2026 | 5:03:33 PM | sell | $17.94 | $1.11 | 0.007342 | 0.0004543 | 16.16 | 0x7a...bff4 | |
| 08/26/2026 | 5:03:30 PM | sell | $48.07 | $1.11 | 0.01967 | 0.0004545 | 43.27 | 0xa7...9626 | |
| 08/26/2026 | 5:02:59 PM | sell | $31.99 | $1.11 | 0.01309 | 0.0004548 | 28.78 | 0x14...b8db | |
| 08/26/2026 | 5:02:06 PM | sell | $47.24 | $1.11 | 0.0193 | 0.0004551 | 42.42 | 0x59...2d9b | |
| 08/26/2026 | 5:00:05 PM | sell | $33.66 | $1.11 | 0.01377 | 0.0004554 | 30.24 | 0xb8...fd3e | |
| 08/26/2026 | 4:59:54 PM | sell | $31.41 | $1.11 | 0.01285 | 0.0004556 | 28.21 | 0xff...2a0c | |
| 08/26/2026 | 4:59:32 PM | sell | $40.72 | $1.11 | 0.01665 | 0.0004558 | 36.54 | 0x89...eabe | |
| 08/26/2026 | 4:59:21 PM | sell | $1.66 | $1.11 | 0.0006795 | 0.000456 | 1.49 | 0x32...7ea9 | |
| 08/26/2026 | 4:58:38 PM | sell | $29.63 | $1.11 | 0.01211 | 0.0004561 | 26.56 | 0x21...433d | |
| 08/26/2026 | 4:58:13 PM | sell | $39.61 | $1.11 | 0.01618 | 0.0004563 | 35.46 | 0xe2...0b75 |