Info about ZRO-WETH pair
- Pooled ZRO:
- 68,173.07
- Pooled WETH:
- $7.61
ZRO/WETH price stats on Arbitrum
As of July 5, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.9153. ZRO price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $8,164.90. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $24,134,362.51. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $75,893.75. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $75,893.75.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 275 in the last 24 hours, 131 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $8,164.90 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0005167, captured at 9:16 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.9153 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 9:10:37 PM | sell | $0.2287 | $0.9153 | 0.0001291 | 0.0005167 | 0.2499 | 0x48...e14c | |
| 07/05/2026 | 9:04:53 PM | buy | $28.46 | $0.9218 | 0.01604 | 0.0005196 | 30.87 | 0x46...0867 | |
| 07/05/2026 | 9:01:11 PM | buy | $26.53 | $0.9207 | 0.01496 | 0.0005193 | 28.81 | 0x8a...3ff6 | |
| 07/05/2026 | 9:01:11 PM | buy | $26.64 | $0.9201 | 0.01502 | 0.000519 | 28.95 | 0x07...a17c | |
| 07/05/2026 | 8:44:09 PM | buy | $24.31 | $0.9215 | 0.01368 | 0.0005187 | 26.38 | 0xa2...a437 | |
| 07/05/2026 | 8:43:14 PM | buy | $21.55 | $0.9201 | 0.01214 | 0.0005184 | 23.42 | 0x06...e175 | |
| 07/05/2026 | 8:41:06 PM | buy | $22.65 | $0.9196 | 0.01276 | 0.0005181 | 24.63 | 0xdc...6ea9 | |
| 07/05/2026 | 8:40:09 PM | buy | $21.76 | $0.9191 | 0.01226 | 0.0005178 | 23.68 | 0xc2...1eda | |
| 07/05/2026 | 8:39:46 PM | buy | $23.33 | $0.9186 | 0.01314 | 0.0005175 | 25.4 | 0xc7...fc34 | |
| 07/05/2026 | 7:12:48 PM | buy | $21.86 | $0.9221 | 0.01226 | 0.0005173 | 23.7 | 0xa7...25fc | |
| 07/05/2026 | 7:12:23 PM | buy | $35.95 | $0.9213 | 0.02017 | 0.0005169 | 39.01 | 0xd1...fff5 | |
| 07/05/2026 | 7:12:01 PM | buy | $31.27 | $0.9206 | 0.01754 | 0.0005165 | 33.97 | 0x4e...ee57 | |
| 07/05/2026 | 7:11:47 PM | buy | $22.52 | $0.92 | 0.01263 | 0.0005162 | 24.47 | 0x6c...accc | |
| 07/05/2026 | 6:44:05 PM | sell | $14.97 | $0.9134 | 0.008408 | 0.000513 | 16.38 | 0xcd...2a3b | |
| 07/05/2026 | 5:59:01 PM | sell | $28.7 | $0.9131 | 0.01613 | 0.0005133 | 31.43 | 0xbc...2aae | |
| 07/05/2026 | 5:44:03 PM | sell | $39.98 | $0.9129 | 0.0225 | 0.0005137 | 43.8 | 0x8b...b6cb | |
| 07/05/2026 | 5:22:54 PM | sell | $25.51 | $0.9166 | 0.01431 | 0.0005141 | 27.83 | 0xcb...c211 | |
| 07/05/2026 | 4:27:09 PM | buy | $26.12 | $0.916 | 0.01475 | 0.0005172 | 28.52 | 0xa6...6e24 | |
| 07/05/2026 | 4:24:58 PM | sell | $16.01 | $0.9112 | 0.009034 | 0.000514 | 17.57 | 0xa9...b8ad | |
| 07/05/2026 | 3:59:08 PM | sell | $33.11 | $0.9119 | 0.01868 | 0.0005143 | 36.31 | 0xaa...c57b |