- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 33,427.77
- Pooled WETH:
- $17.16
ZRO/WETH price stats on Arbitrum
As of November 4, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.82. ZRO price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 1009 trades with trading volume of $55,777.26. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $48,786,148.07. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $100,863.49. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $100,863.49.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1009 in the last 24 hours, 455 of which are buy transactions, and 554 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $55,777.26 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0007908, captured at 2:11 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.82 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 2:08:07 PM | buy | $38.36 | $1.82 | 0.01658 | 0.0007908 | 20.97 | 0x05...39de | |
| 11/04/2026 | 2:08:00 PM | buy | $61.64 | $1.82 | 0.02661 | 0.00079 | 33.68 | 0x08...345b | |
| 11/04/2026 | 2:08:01 PM | buy | $38.42 | $1.83 | 0.01658 | 0.0007904 | 20.98 | 0x66...3718 | |
| 11/04/2026 | 2:08:00 PM | buy | $161.2 | $1.82 | 0.06959 | 0.000789 | 88.2 | 0x7d...010f | |
| 11/04/2026 | 2:07:27 PM | buy | $100.03 | $1.82 | 0.04318 | 0.0007878 | 54.81 | 0x02...7e5d | |
| 11/04/2026 | 2:06:31 PM | sell | $58.95 | $1.81 | 0.02545 | 0.0007848 | 32.42 | 0x14...176f | |
| 11/04/2026 | 2:06:31 PM | sell | $102.1 | $1.81 | 0.04408 | 0.000784 | 56.22 | 0x6b...a1d0 | |
| 11/04/2026 | 2:06:33 PM | sell | $107.29 | $1.81 | 0.04632 | 0.0007831 | 59.14 | 0x2b...c527 | |
| 11/04/2026 | 2:06:30 PM | sell | $57.95 | $1.81 | 0.02502 | 0.0007853 | 31.86 | 0x87...9b3a | |
| 11/04/2026 | 2:06:30 PM | sell | $52.46 | $1.82 | 0.02264 | 0.0007861 | 28.81 | 0x52...90cf | |
| 11/04/2026 | 2:06:30 PM | sell | $51.59 | $1.81 | 0.02227 | 0.0007857 | 28.34 | 0xd2...d8b7 | |
| 11/04/2026 | 2:06:30 PM | buy | $16.46 | $1.83 | 0.007106 | 0.0007902 | 8.99 | 0xbf...8140 | |
| 11/04/2026 | 2:06:29 PM | sell | $37.7 | $1.82 | 0.01627 | 0.0007865 | 20.69 | 0x03...5835 | |
| 11/04/2026 | 2:06:20 PM | sell | $55.8 | $1.82 | 0.02409 | 0.0007873 | 30.6 | 0x11...bcfc | |
| 11/04/2026 | 2:06:20 PM | sell | $38.76 | $1.82 | 0.01673 | 0.0007869 | 21.26 | 0x30...51c9 | |
| 11/04/2026 | 2:06:09 PM | sell | $73.24 | $1.82 | 0.03161 | 0.000789 | 40.07 | 0x57...f492 | |
| 11/04/2026 | 2:06:10 PM | sell | $67.66 | $1.82 | 0.02921 | 0.0007884 | 37.05 | 0xa2...249b | |
| 11/04/2026 | 2:06:10 PM | sell | $53.81 | $1.82 | 0.02323 | 0.0007878 | 29.48 | 0xbd...9d1b | |
| 11/04/2026 | 2:06:01 PM | sell | $63.71 | $1.82 | 0.02751 | 0.0007896 | 34.84 | 0x2f...d8c1 | |
| 11/04/2026 | 2:05:57 PM | sell | $83.07 | $1.82 | 0.03591 | 0.0007903 | 45.44 | 0xab...ddbc |