- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 87,141.12
- Pooled WETH:
- $11.15
ZRO/WETH price stats on Arbitrum
As of May 18, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.28. ZRO price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $17,801.34. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $33,841,247.19. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $135,343.16. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $135,343.16.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 220 in the last 24 hours, 125 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $17,801.34 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006072, captured at 3:08 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.28 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 2:40:12 PM | buy | $48.21 | $1.28 | 0.02282 | 0.0006072 | 37.58 | 0x96...55a8 | |
| 05/18/2026 | 2:39:29 PM | sell | $27.79 | $1.27 | 0.01315 | 0.0006035 | 21.79 | 0x73...8c4d | |
| 05/18/2026 | 2:36:41 PM | buy | $27.87 | $1.27 | 0.01323 | 0.0006072 | 21.79 | 0x4c...b438 | |
| 05/18/2026 | 2:35:39 PM | buy | $54 | $1.27 | 0.02571 | 0.000607 | 42.36 | 0xbc...07f7 | |
| 05/18/2026 | 2:35:36 PM | buy | $41.28 | $1.27 | 0.01965 | 0.0006067 | 32.4 | 0x94...fa8a | |
| 05/18/2026 | 2:29:47 PM | buy | $31.95 | $1.28 | 0.0151 | 0.0006065 | 24.89 | 0xdc...1695 | |
| 05/18/2026 | 2:19:55 PM | sell | $13.01 | $1.27 | 0.006142 | 0.0006028 | 10.18 | 0x34...13dd | |
| 05/18/2026 | 2:17:21 PM | sell | $6.63 | $1.28 | 0.003125 | 0.0006028 | 5.18 | 0x9f...b87c | |
| 05/18/2026 | 2:06:56 PM | buy | $62.23 | $1.28 | 0.02926 | 0.0006063 | 48.26 | 0x6f...7c2d | |
| 05/18/2026 | 2:06:54 PM | buy | $47.09 | $1.28 | 0.02215 | 0.000606 | 36.54 | 0xb6...24d8 | |
| 05/18/2026 | 1:37:32 PM | sell | $79.43 | $1.28 | 0.03735 | 0.0006025 | 62 | 0xb0...9fdb | |
| 05/18/2026 | 1:30:21 PM | sell | $92.76 | $1.28 | 0.04338 | 0.000603 | 71.95 | 0x08...615c | |
| 05/18/2026 | 1:30:01 PM | sell | $85.05 | $1.29 | 0.03971 | 0.0006034 | 65.8 | 0x23...f4b5 | |
| 05/18/2026 | 1:30:00 PM | sell | $42.54 | $1.29 | 0.01986 | 0.0006038 | 32.89 | 0x94...e58e | |
| 05/18/2026 | 1:25:41 PM | sell | $31.28 | $1.29 | 0.01458 | 0.000604 | 24.14 | 0x23...7c45 | |
| 05/18/2026 | 1:25:26 PM | sell | $205.15 | $1.29 | 0.09574 | 0.0006046 | 158.32 | 0x1d...8115 | |
| 05/18/2026 | 1:25:25 PM | buy | $700.08 | $1.3 | 0.3267 | 0.0006069 | 538.24 | 0x3e...e8e9 | |
| 05/18/2026 | 1:16:52 PM | buy | $85.15 | $1.29 | 0.03972 | 0.0006048 | 65.67 | 0xd8...0890 | |
| 05/18/2026 | 1:12:13 PM | buy | $66.96 | $1.29 | 0.03119 | 0.0006044 | 51.6 | 0x54...6b02 | |
| 05/18/2026 | 1:11:26 PM | buy | $42.66 | $1.29 | 0.01989 | 0.0006041 | 32.93 | 0x7c...9eff |