WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.13
Price
0.00043 WETH
TVL
$84,429.37
MKT CAP
$30.2M
5m
1.03%
1h
0.61%
4h
6.81%
24h
0.11%
Share
TXNS
455
Buys
217
Sells
238
Volume
23K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
55,939.7
Pooled WETH:
$8.01

ZRO/WETH price stats on Arbitrum

As of September 20, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.13. ZRO price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $23,168.01. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $30,185,652.14. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $84,429.38. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $84,429.38.

The total transactions of ZRO/WETH is 455 in the last 24 hours, 217 of which are buy transactions, and 238 are sales transactions.

ZRO/WETH pool has a trading volume of $23,168.01 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.00043, captured at 6:21 PM UTC.

The price of converting 1 ZRO to USD is $1.13 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20266:18:57 PMbuy$31.83$1.130.012090.0004328.12
0xAAe...219e
0x3c...ea06
09/20/20266:18:55 PMbuy$55.34$1.130.021020.000429848.91
0xAAe...219e
0x81...883b
09/20/20266:18:55 PMbuy$47.16$1.130.017910.000429541.71
0xAAe...219e
0x1e...d230
09/20/20266:18:50 PMbuy$36.81$1.130.013980.000429332.57
0xAAe...219e
0x72...727e
09/20/20266:18:07 PMbuy$39.28$1.130.014910.000429134.76
0xAAe...219e
0x44...ef23
09/20/20266:18:03 PMbuy$52.59$1.120.019990.000428846.61
0xAAe...219e
0x2f...05a4
09/20/20266:18:02 PMbuy$40.47$1.120.015380.000428635.89
0xAAe...219e
0x08...9f21
09/20/20266:15:24 PMsell$40.06$1.110.015260.00042635.83
0xAAe...219e
0x21...a424
09/20/20266:14:24 PMbuy$11.2$1.120.004270.00042869.96
0x49E...98D3
0x77...75c6
09/20/20266:14:23 PMbuy$39.19$1.120.014930.000427934.89
0xAAe...219e
0xaa...6c29
09/20/20266:14:23 PMbuy$99.67$1.120.037970.000428388.65
0x80a...5f99
0x40...eea4
09/20/20266:14:01 PMbuy$80.32$1.120.03060.000427671.55
0x32D...FC3b
0x4b...4e42
09/20/20266:14:00 PMbuy$37.65$1.120.014340.000427333.56
0xAAe...219e
0x6a...307b
09/20/20266:13:51 PMbuy$117.08$1.120.04460.0004269104.48
0xAAe...219e
0x17...8dca
09/20/20266:13:50 PMbuy$196$1.110.074670.0004255175.5
0x1d1...370f
0x1f...2e9d
09/20/20266:13:50 PMbuy$24.04$1.110.009160.000426121.49
0xAAe...219e
0xb8...3476
09/20/20266:13:50 PMbuy$16.53$1.110.0062990.000426514.76
0xb07...A0b7
0x10...1d7e
09/20/20266:13:49 PMbuy$82.78$1.110.031530.000424774.25
0xCBB...1424
0x86...9766
09/20/20266:13:50 PMbuy$59.22$1.110.022560.000426352.92
0xba5...3Ed3
0x0c...bda7
09/20/20265:54:35 PMsell$57.71$1.10.021980.000422152.08
0xAAe...219e
0x1a...f37d