Info about ZRO-WETH pair
- Pooled ZRO:
- 99,978.28
- Pooled WETH:
- $12.75
ZRO/WETH price stats on Arbitrum
As of May 1, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.43. ZRO price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $19,500.72. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $40,605,989.17. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $171,866.57. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $171,866.57.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 164 in the last 24 hours, 67 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $19,500.72 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006319, captured at 1:58 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.43 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 1:07:01 AM | sell | $50.6 | $1.43 | 0.02235 | 0.0006319 | 35.37 | 0xc0...e9fc | |
| 05/01/2026 | 12:50:23 AM | buy | $105.11 | $1.43 | 0.04649 | 0.0006356 | 73.13 | 0xd7...013d | |
| 05/01/2026 | 12:48:02 AM | buy | $41.25 | $1.43 | 0.01823 | 0.0006353 | 28.7 | 0x73...c4e6 | |
| 05/01/2026 | 12:34:13 AM | sell | $78.71 | $1.42 | 0.03477 | 0.0006316 | 55.05 | 0xac...7721 | |
| 05/01/2026 | 12:09:59 AM | buy | $83.47 | $1.43 | 0.03687 | 0.0006354 | 58.02 | 0xcc...764d | |
| 05/01/2026 | 12:09:38 AM | buy | $137.35 | $1.43 | 0.06068 | 0.0006349 | 95.57 | 0x10...f9fb | |
| 05/01/2026 | 12:08:41 AM | buy | $104.45 | $1.43 | 0.04619 | 0.0006344 | 72.81 | 0x51...fa11 | |
| 05/01/2026 | 12:07:56 AM | buy | $52.47 | $1.43 | 0.0232 | 0.000634 | 36.59 | 0xa7...c748 | |
| 05/01/2026 | 12:03:34 AM | buy | $91.1 | $1.43 | 0.04034 | 0.0006337 | 63.66 | 0xee...0693 | |
| 04/30/2026 | 11:58:27 PM | buy | $50.66 | $1.43 | 0.02243 | 0.0006334 | 35.41 | 0xa9...4db1 | |
| 04/30/2026 | 11:55:07 PM | buy | $1.62 | $1.43 | 0.0007202 | 0.0006333 | 1.13 | 0x34...7da7 | |
| 04/30/2026 | 11:48:37 PM | buy | $95.65 | $1.42 | 0.0424 | 0.0006331 | 66.97 | 0xc0...340e | |
| 04/30/2026 | 11:47:22 PM | sell | $207.88 | $1.42 | 0.09216 | 0.0006295 | 146.38 | 0xb6...4703 | |
| 04/30/2026 | 11:36:25 PM | sell | $54.36 | $1.42 | 0.02409 | 0.0006301 | 38.23 | 0x2d...5f7d | |
| 04/30/2026 | 11:33:07 PM | sell | $27.43 | $1.42 | 0.01215 | 0.0006303 | 19.28 | 0x41...5ae0 | |
| 04/30/2026 | 11:17:10 PM | sell | $237.03 | $1.42 | 0.105 | 0.0006309 | 166.45 | 0xc2...7f7a | |
| 04/30/2026 | 11:15:51 PM | sell | $49.41 | $1.42 | 0.0219 | 0.0006315 | 34.67 | 0x43...718a | |
| 04/30/2026 | 11:10:33 PM | sell | $0.002367 | $1.42 | 0.05105 | 0.0006316 | 0.001662 | 0x40...8036 | |
| 04/30/2026 | 11:09:38 PM | sell | $87.1 | $1.42 | 0.03863 | 0.0006318 | 61.14 | 0x0c...eeed | |
| 04/30/2026 | 11:07:36 PM | sell | $68.02 | $1.42 | 0.03014 | 0.0006321 | 47.68 | 0x28...0bf1 |