- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 94,503.06
- Pooled WETH:
- $12.24
ZRO/WETH price stats on Arbitrum
As of May 10, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.43. ZRO price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $27,513.78. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $40,740,307.54. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $164,027.41. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $164,027.41.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 313 in the last 24 hours, 138 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $27,513.78 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006183, captured at 1:53 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.43 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 1:24:16 AM | sell | $120.43 | $1.43 | 0.0519 | 0.0006183 | 83.93 | 0x5b...1b4a | |
| 05/10/2026 | 1:23:39 AM | sell | $97.91 | $1.43 | 0.04217 | 0.0006189 | 68.13 | 0xdd...35d3 | |
| 05/10/2026 | 1:17:01 AM | sell | $59.32 | $1.43 | 0.02555 | 0.0006192 | 41.27 | 0x20...79ee | |
| 05/10/2026 | 1:06:29 AM | sell | $41.23 | $1.43 | 0.01776 | 0.0006195 | 28.67 | 0x64...5d4c | |
| 05/10/2026 | 1:06:21 AM | sell | $82.53 | $1.43 | 0.03555 | 0.0006198 | 57.36 | 0x22...6216 | |
| 05/10/2026 | 1:03:20 AM | sell | $77.24 | $1.43 | 0.03327 | 0.0006202 | 53.65 | 0x76...5a20 | |
| 05/10/2026 | 12:58:45 AM | sell | $71.15 | $1.44 | 0.03062 | 0.0006205 | 49.34 | 0x28...9059 | |
| 05/10/2026 | 12:58:37 AM | sell | $69.13 | $1.44 | 0.02975 | 0.0006209 | 47.92 | 0x94...030b | |
| 05/10/2026 | 12:58:14 AM | sell | $93.52 | $1.44 | 0.0402 | 0.0006213 | 64.7 | 0xad...156a | |
| 05/10/2026 | 12:58:13 AM | sell | $45.48 | $1.44 | 0.01955 | 0.0006216 | 31.45 | 0x22...efae | |
| 05/10/2026 | 12:53:00 AM | sell | $37.38 | $1.44 | 0.01608 | 0.0006218 | 25.86 | 0xf2...234b | |
| 05/10/2026 | 12:50:10 AM | sell | $85.44 | $1.44 | 0.03675 | 0.0006221 | 59.07 | 0x03...e0c7 | |
| 05/10/2026 | 12:50:06 AM | sell | $51.46 | $1.44 | 0.02213 | 0.0006224 | 35.56 | 0x50...3b11 | |
| 05/10/2026 | 12:46:28 AM | sell | $85.56 | $1.44 | 0.03678 | 0.0006227 | 59.07 | 0xf8...0483 | |
| 05/10/2026 | 12:46:18 AM | sell | $103.44 | $1.44 | 0.04447 | 0.0006232 | 71.36 | 0x35...0cf3 | |
| 05/10/2026 | 12:45:28 AM | sell | $58.12 | $1.45 | 0.02498 | 0.0006235 | 40.07 | 0x22...684b | |
| 05/10/2026 | 12:43:51 AM | sell | $188.21 | $1.45 | 0.08092 | 0.0006241 | 129.65 | 0xca...7fc3 | |
| 05/10/2026 | 12:43:44 AM | sell | $78.48 | $1.45 | 0.03374 | 0.0006247 | 54.01 | 0x11...d6c4 | |
| 05/10/2026 | 12:43:32 AM | sell | $84.27 | $1.45 | 0.0362 | 0.0006251 | 57.9 | 0xb9...4da4 | |
| 05/10/2026 | 12:39:00 AM | sell | $21.67 | $1.45 | 0.009316 | 0.0006253 | 14.89 | 0xf3...36ff |