- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 86,174.25
- Pooled WETH:
- $11.78
ZRO/WETH price stats on Arbitrum
As of May 24, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.28. ZRO price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $8,558.66. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $33,971,231.04. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $135,606.15. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $135,606.15.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 107 in the last 24 hours, 42 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $8,558.66 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006158, captured at 11:19 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.28 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 11:08:25 PM | buy | $79.77 | $1.28 | 0.03815 | 0.0006158 | 61.94 | 0x36...3ca9 | |
| 05/24/2026 | 11:00:51 PM | buy | $88.42 | $1.28 | 0.04221 | 0.0006154 | 68.58 | 0x15...74ba | |
| 05/24/2026 | 11:00:47 PM | buy | $63.33 | $1.28 | 0.03025 | 0.000615 | 49.19 | 0x75...054a | |
| 05/24/2026 | 10:50:03 PM | buy | $89.66 | $1.28 | 0.04287 | 0.0006146 | 69.76 | 0x96...b82f | |
| 05/24/2026 | 10:22:14 PM | sell | $137.88 | $1.28 | 0.0658 | 0.000611 | 107.69 | 0x47...8f81 | |
| 05/24/2026 | 9:35:48 PM | sell | $40.23 | $1.26 | 0.01938 | 0.0006115 | 31.69 | 0x44...4310 | |
| 05/24/2026 | 9:30:44 PM | sell | $51.76 | $1.27 | 0.02479 | 0.0006117 | 40.52 | 0xd0...d8a5 | |
| 05/24/2026 | 9:30:40 PM | sell | $53.5 | $1.27 | 0.02562 | 0.000612 | 41.86 | 0x6a...3325 | |
| 05/24/2026 | 9:25:06 PM | sell | $91.2 | $1.28 | 0.0435 | 0.0006124 | 71.03 | 0xa5...a634 | |
| 05/24/2026 | 9:24:53 PM | sell | $67.2 | $1.28 | 0.03206 | 0.0006128 | 52.31 | 0xa3...9f94 | |
| 05/24/2026 | 9:24:53 PM | sell | $42.29 | $1.28 | 0.02017 | 0.0006131 | 32.89 | 0x1c...29b0 | |
| 05/24/2026 | 9:10:30 PM | sell | $0.2538 | $1.28 | 0.0001211 | 0.0006133 | 0.1975 | 0xed...ab1e | |
| 05/24/2026 | 8:58:47 PM | sell | $242.21 | $1.28 | 0.1158 | 0.0006139 | 188.61 | 0xd2...023c | |
| 05/24/2026 | 7:57:07 PM | sell | $342.76 | $1.29 | 0.1634 | 0.0006155 | 265.46 | 0xc0...8b92 | |
| 05/24/2026 | 7:51:54 PM | sell | $50.65 | $1.29 | 0.02412 | 0.0006165 | 39.12 | 0x6b...4132 | |
| 05/24/2026 | 6:40:45 PM | sell | $0.1875 | $1.29 | 0.00008941 | 0.0006167 | 0.1449 | 0x1c...0903 | |
| 05/24/2026 | 6:14:02 PM | sell | $0.1064 | $1.29 | 0.0000506 | 0.0006167 | 0.08204 | 0xcd...830b | |
| 05/24/2026 | 5:50:26 PM | buy | $42.93 | $1.3 | 0.02042 | 0.0006203 | 32.93 | 0xf6...0dc3 | |
| 05/24/2026 | 5:48:35 PM | buy | $78.89 | $1.3 | 0.03753 | 0.00062 | 60.54 | 0x71...61f7 | |
| 05/24/2026 | 5:48:32 PM | buy | $228.76 | $1.3 | 0.1088 | 0.0006191 | 175.78 | 0x8d...7a31 |