Info about ZRO-WETH pair
- Pooled ZRO:
- 59,520.08
- Pooled WETH:
- $47.86
ZRO/WETH price stats on Arbitrum
As of February 9, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.67. ZRO price is down -5.86% in the last 24 hours. The trading history for the last 24 hours contains 1370 trades with trading volume of $128,419.58. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $51,932,252.04. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $195,954.86. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $195,954.86.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1370 in the last 24 hours, 670 of which are buy transactions, and 700 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $128,419.58 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0008294, captured at 2:23 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.67 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 2:20:35 PM | sell | $67.04 | $1.67 | 0.03326 | 0.0008294 | 40.11 | 0x19...ccfb | |
| 02/09/2026 | 2:20:04 PM | sell | $123.3 | $1.67 | 0.06119 | 0.0008298 | 73.74 | 0x6d...1567 | |
| 02/09/2026 | 2:16:52 PM | sell | $57.2 | $1.67 | 0.02841 | 0.0008303 | 34.22 | 0xb8...5e1b | |
| 02/09/2026 | 2:16:00 PM | sell | $35.92 | $1.67 | 0.01783 | 0.0008305 | 21.47 | 0xca...d754 | |
| 02/09/2026 | 2:12:28 PM | buy | $19.02 | $1.68 | 0.009453 | 0.0008355 | 11.31 | 0x24...55a4 | |
| 02/09/2026 | 2:04:23 PM | sell | $159.43 | $1.68 | 0.07884 | 0.0008315 | 94.81 | 0xcd...54f3 | |
| 02/09/2026 | 2:04:24 PM | sell | $129.53 | $1.68 | 0.06406 | 0.0008308 | 77.1 | 0x2c...2fbe | |
| 02/09/2026 | 2:04:19 PM | buy | $24.2 | $1.69 | 0.01196 | 0.0008369 | 14.3 | 0xce...2f61 | |
| 02/09/2026 | 2:04:19 PM | sell | $82.32 | $1.68 | 0.04071 | 0.000832 | 48.92 | 0x99...7cd4 | |
| 02/09/2026 | 2:04:04 PM | sell | $86.7 | $1.68 | 0.04286 | 0.0008328 | 51.46 | 0xe4...e16d | |
| 02/09/2026 | 2:04:04 PM | sell | $87.36 | $1.68 | 0.04319 | 0.0008324 | 51.88 | 0x6f...8d14 | |
| 02/09/2026 | 2:03:43 PM | sell | $63.26 | $1.68 | 0.03125 | 0.0008336 | 37.48 | 0x8a...c8af | |
| 02/09/2026 | 2:03:43 PM | sell | $111.49 | $1.68 | 0.05508 | 0.0008333 | 66.09 | 0x5e...357e | |
| 02/09/2026 | 2:03:43 PM | buy | $24.22 | $1.69 | 0.01196 | 0.0008386 | 14.27 | 0x0c...1d62 | |
| 02/09/2026 | 2:03:40 PM | sell | $131.95 | $1.68 | 0.06518 | 0.0008341 | 78.14 | 0xe1...6fd5 | |
| 02/09/2026 | 2:03:37 PM | sell | $100 | $1.69 | 0.04939 | 0.0008351 | 59.14 | 0x40...0198 | |
| 02/09/2026 | 2:03:37 PM | sell | $100.95 | $1.69 | 0.04986 | 0.0008347 | 59.73 | 0x88...76ce | |
| 02/09/2026 | 2:03:37 PM | buy | $24.23 | $1.7 | 0.01196 | 0.0008399 | 14.25 | 0x78...4676 | |
| 02/09/2026 | 2:03:36 PM | sell | $92.4 | $1.69 | 0.04563 | 0.0008355 | 54.61 | 0xe2...f110 | |
| 02/09/2026 | 2:02:12 PM | buy | $12.88 | $1.7 | 0.006362 | 0.0008408 | 7.56 | 0x0c...5b90 |