WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.84
Price
0.0008119 WETH
TVL
$99,431.89
MKT CAP
$49.2M
5m
0.14%
1h
1.41%
4h
-0.24%
24h
5.87%
Share
TXNS
901
Buys
423
Sells
478
Volume
48K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
31,938.43
Pooled WETH:
$17.83

ZRO/WETH price stats on Arbitrum

As of November 1, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.84. ZRO price is up 5.87% in the last 24 hours. The trading history for the last 24 hours contains 901 trades with trading volume of $47,993.39. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $49,179,692.55. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $99,431.90. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $99,431.90.

The total transactions of ZRO/WETH is 901 in the last 24 hours, 423 of which are buy transactions, and 478 are sales transactions.

ZRO/WETH pool has a trading volume of $47,993.39 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0008119, captured at 9:06 AM UTC.

The price of converting 1 ZRO to USD is $1.84 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20269:01:44 AMbuy$45.9$1.840.02020.000811924.88
0xAAe...219e
0xda...a666
11/01/20268:57:00 AMbuy$82.25$1.840.036210.000811544.62
0xAAe...219e
0x01...a893
11/01/20268:57:01 AMsell$22.41$1.830.0098670.000806912.22
0x555...4Fe2
0x2e...8e3f
11/01/20268:56:53 AMbuy$37.78$1.840.016630.000810920.51
0xAAe...219e
0x37...2d1f
11/01/20268:56:51 AMbuy$21.28$1.840.0093710.000810611.56
0xE5a...35E4
0x8f...b5e0
11/01/20268:56:51 AMbuy$270.85$1.830.11920.0008094147.31
0xAAe...219e
0x54...3143
11/01/20268:56:51 AMsell$33.9$1.830.014920.000805818.52
0x5F0...1bE1
0x64...fdd0
11/01/20268:56:26 AMsell$0.07829$1.820.000034460.00080320.04291
0x124...6b30
0xfa...5904
11/01/20268:56:26 AMsell$44.87$1.820.019750.000803424.59
0x124...6b30
0xfa...5904
11/01/20268:56:26 AMbuy$165.07$1.830.072670.000807689.97
0xAAe...219e
0xaa...e911
11/01/20268:56:26 AMbuy$162.43$1.830.071510.000805988.72
0x512...1213
0x12...3062
11/01/20268:56:15 AMsell$4.38$1.810.001930.00080032.41
0x3e8...A139
0xc1...6046
11/01/20268:49:59 AMsell$4.38$1.810.001930.00080032.41
0x9e5...5894
0xf8...9b4d
11/01/20268:21:00 AMsell$37.36$1.810.016490.000800620.6
0xdB8...DA91
0x58...6a55
11/01/20268:12:49 AMsell$134.46$1.810.059340.000801474.04
0x512...1213
0x36...febb
11/01/20268:03:40 AMbuy$30$1.830.013220.000806816.39
0x9c8...49A6
0xbd...a6d7
11/01/20268:00:50 AMsell$136.7$1.810.060310.000802575.15
0xEDa...d0c8
0x9e...f21d
11/01/20267:47:09 AMsell$38.06$1.820.01680.000803420.9
0x69B...9503
0xa0...ddd1
11/01/20267:45:59 AMsell$33.54$1.820.01480.000803818.41
0xAAe...219e
0x1d...8713
11/01/20267:40:21 AMsell$1.5$1.820.00066360.0008040.8254
0x03d...8557
0xbb...9c7c