- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 52,678.57
- Pooled WETH:
- $9.49
ZRO/WETH price stats on Arbitrum
As of August 27, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.18. ZRO price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 1099 trades with trading volume of $58,534.63. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $31,084,651.88. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $86,173.07. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $86,173.07.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1099 in the last 24 hours, 536 of which are buy transactions, and 563 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $58,534.63 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004766, captured at 7:13 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.18 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 7:11:15 AM | sell | $55.62 | $1.18 | 0.02233 | 0.0004766 | 46.86 | 0x46...991c | |
| 08/27/2026 | 7:11:09 AM | sell | $80.47 | $1.18 | 0.03231 | 0.0004771 | 67.72 | 0xb8...0c2e | |
| 08/27/2026 | 7:11:09 AM | sell | $63.87 | $1.18 | 0.02564 | 0.0004776 | 53.69 | 0xc8...486a | |
| 08/27/2026 | 7:11:07 AM | sell | $33.92 | $1.19 | 0.01362 | 0.000478 | 28.49 | 0xd7...7239 | |
| 08/27/2026 | 7:06:25 AM | buy | $89.61 | $1.19 | 0.03597 | 0.0004807 | 74.84 | 0x66...3efc | |
| 08/27/2026 | 7:05:39 AM | buy | $33.77 | $1.19 | 0.01356 | 0.0004802 | 28.23 | 0x86...a729 | |
| 08/27/2026 | 7:05:37 AM | buy | $40.8 | $1.19 | 0.01638 | 0.0004799 | 34.13 | 0x4b...48be | |
| 08/27/2026 | 7:05:16 AM | buy | $33.77 | $1.19 | 0.01356 | 0.0004797 | 28.26 | 0x3e...4941 | |
| 08/27/2026 | 7:05:13 AM | buy | $35.85 | $1.19 | 0.01439 | 0.0004794 | 30.02 | 0xb4...eab5 | |
| 08/27/2026 | 7:05:08 AM | buy | $47.84 | $1.19 | 0.0192 | 0.0004788 | 40.11 | 0xb4...2b68 | |
| 08/27/2026 | 7:05:09 AM | buy | $50.78 | $1.19 | 0.02039 | 0.0004791 | 42.55 | 0x0b...039b | |
| 08/27/2026 | 7:05:07 AM | buy | $55.84 | $1.19 | 0.02242 | 0.0004784 | 46.86 | 0x31...0a31 | |
| 08/27/2026 | 7:05:07 AM | buy | $131.16 | $1.18 | 0.05266 | 0.0004777 | 110.22 | 0xe8...bd85 | |
| 08/27/2026 | 7:05:05 AM | buy | $34.79 | $1.18 | 0.01397 | 0.0004771 | 29.27 | 0xaa...53c5 | |
| 08/27/2026 | 7:03:45 AM | buy | $52.41 | $1.18 | 0.02104 | 0.0004768 | 44.12 | 0x94...c115 | |
| 08/27/2026 | 7:03:40 AM | buy | $63.11 | $1.18 | 0.02534 | 0.0004764 | 53.18 | 0xcd...695b | |
| 08/27/2026 | 6:44:30 AM | buy | $33.06 | $1.18 | 0.01329 | 0.0004761 | 27.92 | 0xb0...5481 | |
| 08/27/2026 | 6:43:30 AM | buy | $32.75 | $1.18 | 0.01316 | 0.0004758 | 27.65 | 0x11...6720 | |
| 08/27/2026 | 6:43:01 AM | buy | $50.37 | $1.18 | 0.02024 | 0.0004755 | 42.55 | 0x24...118b | |
| 08/27/2026 | 6:42:46 AM | buy | $50.54 | $1.18 | 0.02031 | 0.0004752 | 42.73 | 0xb8...4707 |