- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 30,532.53
- Pooled WETH:
- $18.03
ZRO/WETH price stats on Arbitrum
As of October 11, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.99. ZRO price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 645 trades with trading volume of $34,958.80. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $53,128,909.86. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $105,904.65. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $105,904.65.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 645 in the last 24 hours, 314 of which are buy transactions, and 331 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $34,958.80 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.000796, captured at 6:45 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.99 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 6:11:56 AM | buy | $70.49 | $1.99 | 0.02818 | 0.000796 | 35.4 | 0xdd...8af5 | |
| 10/11/2026 | 6:11:40 AM | buy | $36.82 | $1.98 | 0.01472 | 0.0007954 | 18.5 | 0xd5...7fcf | |
| 10/11/2026 | 6:11:35 AM | buy | $66.82 | $1.98 | 0.02671 | 0.0007948 | 33.61 | 0x25...bdee | |
| 10/11/2026 | 6:10:57 AM | buy | $55.4 | $1.98 | 0.02215 | 0.0007941 | 27.89 | 0x5d...b2e6 | |
| 10/11/2026 | 6:09:46 AM | buy | $39.89 | $1.98 | 0.01595 | 0.0007935 | 20.1 | 0x58...8b29 | |
| 10/11/2026 | 5:54:41 AM | sell | $15 | $1.97 | 0.005995 | 0.0007886 | 7.6 | 0xc7...db36 | |
| 10/11/2026 | 5:52:07 AM | buy | $85.82 | $1.98 | 0.0343 | 0.000793 | 43.25 | 0x4e...0aca | |
| 10/11/2026 | 5:35:59 AM | sell | $1,512.08 | $1.96 | 0.6029 | 0.0007843 | 768.7 | 0xe7...e94a | |
| 10/11/2026 | 5:35:59 AM | sell | $1.24 | $1.97 | 0.0004967 | 0.0007878 | 0.6305 | 0x5f...6457 | |
| 10/11/2026 | 5:36:00 AM | sell | $73.85 | $1.97 | 0.02945 | 0.0007875 | 37.39 | 0xe9...e201 | |
| 10/11/2026 | 5:35:59 AM | sell | $0.06813 | $1.97 | 0.00002716 | 0.0007877 | 0.03448 | 0xa2...6fcd | |
| 10/11/2026 | 5:36:00 AM | buy | $55.66 | $1.98 | 0.02219 | 0.0007921 | 28.02 | 0x1a...71a9 | |
| 10/11/2026 | 5:35:59 AM | buy | $1,053.43 | $1.97 | 0.42 | 0.0007864 | 534.13 | 0x66...9a50 | |
| 10/11/2026 | 5:35:59 AM | buy | $14.8 | $1.98 | 0.005901 | 0.0007926 | 7.44 | 0x1c...a1af | |
| 10/11/2026 | 5:34:55 AM | sell | $35.05 | $1.98 | 0.01398 | 0.0007933 | 17.62 | 0x49...e52d | |
| 10/11/2026 | 5:34:45 AM | sell | $31.54 | $1.99 | 0.01258 | 0.0007937 | 15.84 | 0x4a...c60c | |
| 10/11/2026 | 5:32:09 AM | sell | $33.12 | $1.99 | 0.01321 | 0.0007941 | 16.64 | 0x1d...3a84 | |
| 10/11/2026 | 5:31:35 AM | sell | $34.68 | $1.99 | 0.01383 | 0.0007945 | 17.41 | 0x0e...77df | |
| 10/11/2026 | 5:29:31 AM | sell | $49.78 | $1.99 | 0.01986 | 0.000795 | 24.98 | 0x73...d103 | |
| 10/11/2026 | 5:29:26 AM | sell | $34.78 | $1.99 | 0.01387 | 0.0007954 | 17.44 | 0xae...d05c |