- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 353,718.87
- Pooled WETH:
- $105.54
ZRO/WETH price stats on Arbitrum
As of May 12, 2025, the current price of ZRO token on DEX Uniswap V3 is $3.01. ZRO price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 1507 trades with trading volume of $671,198.53. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $106,056,276.65. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $1,333,204.03. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $1,333,204.03.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1507 in the last 24 hours, 745 of which are buy transactions, and 762 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $671,198.53 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.001199, captured at 5:01 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $3.01 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 4:44:50 AM | buy | $300.71 | $3.01 | 0.1195 | 0.001198 | 99.68 | 0xcf...9e6d | |
| 05/12/2025 | 4:44:50 AM | buy | $452.73 | $3.01 | 0.1799 | 0.001199 | 150 | 0x23...edd4 | |
| 05/12/2025 | 4:44:49 AM | buy | $210.22 | $3.01 | 0.08353 | 0.001198 | 69.69 | 0x15...7aee | |
| 05/12/2025 | 4:44:50 AM | buy | $914.13 | $3.01 | 0.3632 | 0.001199 | 302.95 | 0xbf...9aee | |
| 05/12/2025 | 4:44:49 AM | buy | $89.26 | $3.01 | 0.03547 | 0.001198 | 29.59 | 0x7f...33d7 | |
| 05/12/2025 | 4:44:49 AM | buy | $682.59 | $3.01 | 0.2712 | 0.001198 | 226.35 | 0x82...9b4c | |
| 05/12/2025 | 4:44:42 AM | buy | $238.13 | $3.01 | 0.09463 | 0.001198 | 78.98 | 0xee...fee4 | |
| 05/12/2025 | 4:44:19 AM | buy | $169.88 | $3.01 | 0.0675 | 0.001198 | 56.34 | 0x5a...4787 | |
| 05/12/2025 | 4:42:28 AM | buy | $696.34 | $3.01 | 0.2767 | 0.001197 | 231.05 | 0xdb...8648 | |
| 05/12/2025 | 4:42:28 AM | buy | $452.16 | $3.01 | 0.1796 | 0.001197 | 150 | 0x01...3224 | |
| 05/12/2025 | 4:42:18 AM | buy | $165.73 | $3.01 | 0.06586 | 0.001197 | 55 | 0x0a...38d9 | |
| 05/12/2025 | 4:42:17 AM | buy | $568.6 | $3.01 | 0.2259 | 0.001197 | 188.73 | 0xfc...cf7d | |
| 05/12/2025 | 4:38:00 AM | buy | $22.44 | $3.01 | 0.00892 | 0.001197 | 7.45 | 0x30...074c | |
| 05/12/2025 | 4:37:14 AM | buy | $451.81 | $3.01 | 0.1795 | 0.001196 | 150 | 0xf9...bd96 | |
| 05/12/2025 | 4:37:14 AM | buy | $583.09 | $3.01 | 0.2317 | 0.001196 | 193.67 | 0x1a...c94f | |
| 05/12/2025 | 4:37:14 AM | buy | $425.38 | $3.01 | 0.169 | 0.001196 | 141.25 | 0x4a...626a | |
| 05/12/2025 | 4:37:14 AM | buy | $231.86 | $3.01 | 0.09213 | 0.001196 | 77 | 0x9b...941c | |
| 05/12/2025 | 4:36:44 AM | buy | $556.42 | $3 | 0.2211 | 0.001196 | 184.85 | 0x8d...cac7 | |
| 05/12/2025 | 4:36:25 AM | buy | $307.16 | $3 | 0.122 | 0.001195 | 102.06 | 0x14...391e | |
| 05/12/2025 | 4:36:08 AM | buy | $451.34 | $3 | 0.1793 | 0.001195 | 150 | 0x9d...5bc2 |