Info about ZRO-WETH pair
- Pooled ZRO:
- 36,613.97
- Pooled WETH:
- $11.73
ZRO/WETH price stats on Arbitrum
As of October 24, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.69. ZRO price is down -5.78% in the last 24 hours. The trading history for the last 24 hours contains 944 trades with trading volume of $47,077.57. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $45,109,851.90. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $89,630.25. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $89,630.25.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 944 in the last 24 hours, 423 of which are buy transactions, and 521 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $47,077.57 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0007153, captured at 10:10 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.69 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 10:09:24 AM | sell | $4.42 | $1.69 | 0.001871 | 0.0007153 | 2.61 | 0x67...9af3 | |
| 10/24/2026 | 10:00:48 AM | buy | $64.3 | $1.7 | 0.0272 | 0.0007193 | 37.81 | 0x04...545c | |
| 10/24/2026 | 9:58:21 AM | buy | $236.64 | $1.69 | 0.09999 | 0.0007174 | 139.38 | 0x76...d133 | |
| 10/24/2026 | 9:58:21 AM | buy | $36.01 | $1.7 | 0.01521 | 0.0007188 | 21.16 | 0xe3...0e5e | |
| 10/24/2026 | 9:58:21 AM | sell | $348.12 | $1.68 | 0.1471 | 0.0007137 | 206.1 | 0x19...4f70 | |
| 10/24/2026 | 9:56:18 AM | buy | $52.11 | $1.7 | 0.02203 | 0.0007195 | 30.62 | 0xc7...aa4a | |
| 10/24/2026 | 9:55:44 AM | buy | $51.41 | $1.7 | 0.02174 | 0.000719 | 30.23 | 0x79...e2db | |
| 10/24/2026 | 9:54:52 AM | buy | $33.67 | $1.69 | 0.01424 | 0.0007178 | 19.83 | 0x28...ad7d | |
| 10/24/2026 | 9:54:52 AM | buy | $24.82 | $1.69 | 0.01049 | 0.0007181 | 14.61 | 0x45...0fe0 | |
| 10/24/2026 | 9:54:53 AM | buy | $48.11 | $1.69 | 0.02034 | 0.0007185 | 28.31 | 0xf4...19d8 | |
| 10/24/2026 | 9:54:35 AM | buy | $34.41 | $1.69 | 0.01455 | 0.0007174 | 20.28 | 0x3e...4868 | |
| 10/24/2026 | 9:54:35 AM | buy | $38.73 | $1.69 | 0.01637 | 0.000717 | 22.83 | 0x8a...ea14 | |
| 10/24/2026 | 9:44:59 AM | sell | $52.55 | $1.68 | 0.0223 | 0.0007139 | 31.23 | 0x65...0443 | |
| 10/24/2026 | 9:44:59 AM | sell | $47.28 | $1.67 | 0.02006 | 0.0007128 | 28.14 | 0xcf...6fc6 | |
| 10/24/2026 | 9:44:59 AM | sell | $63.35 | $1.68 | 0.02688 | 0.0007133 | 37.68 | 0x5e...e921 | |
| 10/24/2026 | 9:44:59 AM | buy | $11.2 | $1.69 | 0.004754 | 0.0007173 | 6.62 | 0x37...1a4c | |
| 10/24/2026 | 9:44:11 AM | sell | $10.16 | $1.68 | 0.004308 | 0.0007152 | 6.02 | 0xea...0c08 | |
| 10/24/2026 | 9:44:11 AM | sell | $41.36 | $1.68 | 0.01753 | 0.0007149 | 24.52 | 0xa6...4378 | |
| 10/24/2026 | 9:44:11 AM | sell | $33.75 | $1.68 | 0.0143 | 0.0007154 | 19.99 | 0x1e...016e | |
| 10/24/2026 | 9:44:11 AM | sell | $54.46 | $1.68 | 0.02308 | 0.0007144 | 32.31 | 0x58...cbe9 |