- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 78,427.72
- Pooled WETH:
- $27.88
ZRO/WETH price stats on Arbitrum
As of April 17, 2026, the current price of ZRO token on DEX Uniswap V3 is $2.01. ZRO price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 437 trades with trading volume of $62,474.96. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $57,323,644.99. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $224,867.82. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $224,867.82.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 437 in the last 24 hours, 213 of which are buy transactions, and 224 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $62,474.96 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0008369, captured at 1:38 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.01 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 1:30:09 PM | buy | $20.91 | $2.01 | 0.0087 | 0.0008369 | 10.39 | 0x74...c0d7 | |
| 04/17/2026 | 1:29:27 PM | buy | $193.98 | $2.01 | 0.08065 | 0.0008366 | 96.39 | 0xbf...e8db | |
| 04/17/2026 | 1:29:24 PM | buy | $134.36 | $2.01 | 0.05586 | 0.0008362 | 66.8 | 0x74...01f7 | |
| 04/17/2026 | 1:28:44 PM | sell | $730.27 | $1.99 | 0.3041 | 0.0008319 | 365.6 | 0x80...6355 | |
| 04/17/2026 | 1:24:20 PM | sell | $185.93 | $2.02 | 0.07665 | 0.000833 | 92.01 | 0x75...c75d | |
| 04/17/2026 | 1:23:52 PM | sell | $294.19 | $2.02 | 0.1212 | 0.0008335 | 145.42 | 0x69...fa93 | |
| 04/17/2026 | 1:22:02 PM | sell | $101.41 | $2.02 | 0.04182 | 0.000834 | 50.14 | 0xef...4ee2 | |
| 04/17/2026 | 1:22:02 PM | sell | $87.38 | $2.02 | 0.03603 | 0.0008342 | 43.19 | 0x39...4f62 | |
| 04/17/2026 | 1:21:44 PM | sell | $189.86 | $2.02 | 0.07833 | 0.0008346 | 93.86 | 0x8a...5f50 | |
| 04/17/2026 | 1:21:41 PM | sell | $94.6 | $2.02 | 0.03905 | 0.0008349 | 46.77 | 0xe0...799e | |
| 04/17/2026 | 1:21:40 PM | sell | $40.61 | $2.02 | 0.01676 | 0.000835 | 20.07 | 0xf4...b132 | |
| 04/17/2026 | 1:18:56 PM | sell | $80.84 | $2.01 | 0.0335 | 0.0008352 | 40.1 | 0x16...37a6 | |
| 04/17/2026 | 1:15:49 PM | buy | $161.68 | $2.01 | 0.06725 | 0.0008401 | 80.04 | 0x2d...eeeb | |
| 04/17/2026 | 1:15:48 PM | buy | $194.74 | $2.01 | 0.081 | 0.0008397 | 96.46 | 0x34...8c30 | |
| 04/17/2026 | 1:15:44 PM | buy | $95.2 | $2.01 | 0.03956 | 0.0008394 | 47.13 | 0x91...cbc6 | |
| 04/17/2026 | 1:15:13 PM | buy | $172.03 | $2.02 | 0.07138 | 0.000839 | 85.07 | 0xd6...7625 | |
| 04/17/2026 | 1:15:09 PM | buy | $146 | $2.02 | 0.0606 | 0.0008387 | 72.25 | 0x1d...ff88 | |
| 04/17/2026 | 1:14:07 PM | buy | $83.43 | $2.01 | 0.03474 | 0.0008384 | 41.43 | 0x2d...26c9 | |
| 04/17/2026 | 1:14:06 PM | buy | $102.52 | $2.01 | 0.04269 | 0.0008382 | 50.93 | 0x9d...2538 | |
| 04/17/2026 | 1:10:59 PM | sell | $76.57 | $1.99 | 0.03193 | 0.0008331 | 38.33 | 0x73...1f14 |