- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 40,924.07
- Pooled WETH:
- $15.92
ZRO/WETH price stats on Arbitrum
As of September 26, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.6. ZRO price is up 5.62% in the last 24 hours. The trading history for the last 24 hours contains 1475 trades with trading volume of $62,322.87. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $42,683,649.36. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $108,343.15. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $108,343.15.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1475 in the last 24 hours, 708 of which are buy transactions, and 767 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $62,322.87 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0005955, captured at 8:18 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.6 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 8:14:36 AM | buy | $3.96 | $1.6 | 0.001473 | 0.0005955 | 2.47 | 0x2f...c855 | |
| 09/26/2026 | 8:11:59 AM | sell | $239.2 | $1.59 | 0.08889 | 0.0005932 | 149.83 | 0xc3...baf4 | |
| 09/26/2026 | 8:11:52 AM | sell | $48.77 | $1.6 | 0.01812 | 0.0005948 | 30.46 | 0xa7...6c65 | |
| 09/26/2026 | 8:11:35 AM | sell | $60.61 | $1.6 | 0.02254 | 0.0005954 | 37.87 | 0x52...8c42 | |
| 09/26/2026 | 8:10:48 AM | sell | $31.75 | $1.6 | 0.01181 | 0.0005959 | 19.82 | 0x8c...7304 | |
| 09/26/2026 | 8:07:25 AM | sell | $64.09 | $1.6 | 0.02384 | 0.000597 | 39.93 | 0x66...0805 | |
| 09/26/2026 | 8:07:25 AM | sell | $56.34 | $1.6 | 0.02095 | 0.0005964 | 35.14 | 0x07...6a8b | |
| 09/26/2026 | 8:07:17 AM | sell | $30.78 | $1.6 | 0.01145 | 0.0005975 | 19.16 | 0x1c...4e32 | |
| 09/26/2026 | 8:07:17 AM | sell | $35.26 | $1.6 | 0.01311 | 0.0005979 | 21.94 | 0x14...b1e4 | |
| 09/26/2026 | 8:04:04 AM | sell | $31.62 | $1.6 | 0.01176 | 0.0005983 | 19.65 | 0x1c...32a6 | |
| 09/26/2026 | 8:03:45 AM | sell | $32.8 | $1.61 | 0.01219 | 0.0005991 | 20.36 | 0xde...1dd6 | |
| 09/26/2026 | 8:03:45 AM | sell | $43.89 | $1.6 | 0.01632 | 0.0005987 | 27.26 | 0x01...88fa | |
| 09/26/2026 | 8:02:56 AM | sell | $30.51 | $1.61 | 0.01134 | 0.0005994 | 18.92 | 0x4a...c501 | |
| 09/26/2026 | 8:02:54 AM | sell | $43.44 | $1.61 | 0.01615 | 0.0005998 | 26.93 | 0x05...04bb | |
| 09/26/2026 | 8:02:54 AM | sell | $33.22 | $1.61 | 0.01235 | 0.0006002 | 20.58 | 0xbe...3414 | |
| 09/26/2026 | 8:02:41 AM | sell | $37.9 | $1.61 | 0.01409 | 0.0006006 | 23.46 | 0x38...394c | |
| 09/26/2026 | 8:02:41 AM | sell | $38.05 | $1.61 | 0.01414 | 0.000601 | 23.54 | 0x37...71fc | |
| 09/26/2026 | 8:02:18 AM | sell | $32.39 | $1.61 | 0.01204 | 0.0006013 | 20.03 | 0xa8...f908 | |
| 09/26/2026 | 8:02:14 AM | sell | $32.02 | $1.61 | 0.0119 | 0.0006017 | 19.78 | 0xd3...3669 | |
| 09/26/2026 | 8:02:07 AM | sell | $32.7 | $1.61 | 0.01216 | 0.000602 | 20.2 | 0xd5...801c |