- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 71,040.95
- Pooled WETH:
- $6.39
ZRO/WETH price stats on Arbitrum
As of July 26, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.8442. ZRO price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $6,940.34. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $22,117,091.81. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $72,007.84. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $72,007.84.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 232 in the last 24 hours, 100 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $6,940.34 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004486, captured at 5:44 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.8442 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 5:33:18 AM | sell | $19.89 | $0.8442 | 0.01057 | 0.0004486 | 23.57 | 0x9f...9a60 | |
| 07/26/2026 | 5:29:30 AM | sell | $36.68 | $0.8455 | 0.01947 | 0.0004489 | 43.38 | 0x68...7361 | |
| 07/26/2026 | 5:23:36 AM | sell | $65.48 | $0.8469 | 0.03476 | 0.0004496 | 77.31 | 0x24...c4d3 | |
| 07/26/2026 | 5:18:07 AM | sell | $42.71 | $0.8491 | 0.02265 | 0.0004502 | 50.3 | 0xdd...ee1a | |
| 07/26/2026 | 5:11:29 AM | sell | $29.93 | $0.8497 | 0.01587 | 0.0004507 | 35.23 | 0x90...c15f | |
| 07/26/2026 | 3:27:01 AM | sell | $90.86 | $0.8493 | 0.04829 | 0.0004514 | 106.97 | 0x1c...9e65 | |
| 07/26/2026 | 2:40:00 AM | sell | $24.92 | $0.848 | 0.01328 | 0.0004521 | 29.39 | 0xf1...58d7 | |
| 07/26/2026 | 2:34:11 AM | sell | $16.89 | $0.8485 | 0.009007 | 0.0004523 | 19.9 | 0xce...24cc | |
| 07/26/2026 | 2:33:52 AM | sell | $32.1 | $0.8491 | 0.01711 | 0.0004526 | 37.8 | 0xb6...9166 | |
| 07/26/2026 | 2:27:51 AM | sell | $39.64 | $0.8501 | 0.02113 | 0.0004531 | 46.63 | 0x9b...dd9a | |
| 07/26/2026 | 2:23:49 AM | sell | $39.64 | $0.8522 | 0.02109 | 0.0004535 | 46.51 | 0x88...857b | |
| 07/26/2026 | 2:05:15 AM | sell | $46.83 | $0.8515 | 0.02497 | 0.0004541 | 55 | 0x05...32a8 | |
| 07/26/2026 | 2:05:11 AM | sell | $58.26 | $0.854 | 0.03102 | 0.0004547 | 68.22 | 0xd8...ec26 | |
| 07/26/2026 | 1:29:41 AM | sell | $26.82 | $0.8546 | 0.01429 | 0.0004552 | 31.38 | 0x2c...5829 | |
| 07/26/2026 | 1:24:40 AM | sell | $30.7 | $0.8561 | 0.01633 | 0.0004556 | 35.85 | 0x9c...a6fb | |
| 07/26/2026 | 1:24:39 AM | sell | $22.12 | $0.8567 | 0.01177 | 0.0004559 | 25.82 | 0x18...98be | |
| 07/26/2026 | 1:24:24 AM | sell | $23.49 | $0.8572 | 0.0125 | 0.0004562 | 27.4 | 0x91...269f | |
| 07/26/2026 | 1:24:08 AM | sell | $21.93 | $0.8578 | 0.01167 | 0.0004564 | 25.56 | 0xdd...9f57 | |
| 07/26/2026 | 12:58:11 AM | sell | $24.48 | $0.8583 | 0.01302 | 0.0004567 | 28.52 | 0xc0...b01c | |
| 07/26/2026 | 12:58:01 AM | sell | $20.27 | $0.8589 | 0.01079 | 0.000457 | 23.6 | 0xbb...653b |