- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 53,355.3
- Pooled WETH:
- $6.07
ZRO/WETH price stats on Arbitrum
As of August 22, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.01. ZRO price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 1668 trades with trading volume of $91,542.33. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $26,716,241.28. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $69,173.77. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $69,173.77.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1668 in the last 24 hours, 880 of which are buy transactions, and 788 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $91,542.33 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004198, captured at 1:51 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.01 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 1:50:21 PM | buy | $35.89 | $1.01 | 0.01477 | 0.0004196 | 35.21 | 0x14...32bd | |
| 08/22/2026 | 1:50:21 PM | buy | $26.89 | $1.01 | 0.01107 | 0.0004198 | 26.37 | 0x80...b125 | |
| 08/22/2026 | 1:44:01 PM | sell | $30.58 | $1.01 | 0.01262 | 0.000417 | 30.26 | 0xd5...33af | |
| 08/22/2026 | 1:38:10 PM | buy | $66.15 | $1.01 | 0.02725 | 0.0004194 | 64.98 | 0x7a...9077 | |
| 08/22/2026 | 1:38:04 PM | buy | $10.8 | $1.01 | 0.004458 | 0.000419 | 10.63 | 0xca...65a9 | |
| 08/22/2026 | 1:38:04 PM | buy | $36.03 | $1.01 | 0.01487 | 0.0004188 | 35.5 | 0x14...1d3e | |
| 08/22/2026 | 1:36:08 PM | buy | $27.82 | $1.01 | 0.01148 | 0.0004182 | 27.45 | 0x43...0a43 | |
| 08/22/2026 | 1:36:08 PM | buy | $39.2 | $1.01 | 0.01617 | 0.0004185 | 38.64 | 0xeb...d883 | |
| 08/22/2026 | 1:36:04 PM | buy | $29.64 | $1.01 | 0.01223 | 0.0004179 | 29.26 | 0xcf...35f7 | |
| 08/22/2026 | 1:35:59 PM | buy | $43.69 | $1.01 | 0.01802 | 0.0004176 | 43.16 | 0x05...d3e0 | |
| 08/22/2026 | 1:30:38 PM | buy | $47.44 | $1.01 | 0.01953 | 0.0004172 | 46.82 | 0x54...6782 | |
| 08/22/2026 | 1:30:12 PM | buy | $20.01 | $1.01 | 0.008242 | 0.0004168 | 19.77 | 0x6b...990b | |
| 08/22/2026 | 1:30:12 PM | buy | $13.78 | $1.01 | 0.005677 | 0.000417 | 13.61 | 0x3c...057e | |
| 08/22/2026 | 1:30:09 PM | buy | $26.61 | $1.01 | 0.01096 | 0.0004166 | 26.31 | 0xfb...793d | |
| 08/22/2026 | 1:30:04 PM | buy | $40.43 | $1.01 | 0.01665 | 0.0004163 | 39.99 | 0x0e...9a01 | |
| 08/22/2026 | 1:27:26 PM | buy | $105.38 | $1 | 0.04344 | 0.0004156 | 104.51 | 0x09...370a | |
| 08/22/2026 | 1:27:25 PM | sell | $194.1 | $1 | 0.08001 | 0.0004135 | 193.47 | 0x3a...5aa0 | |
| 08/22/2026 | 1:26:42 PM | buy | $35.15 | $1.01 | 0.01448 | 0.0004168 | 34.75 | 0x78...eef8 | |
| 08/22/2026 | 1:26:22 PM | buy | $41.63 | $1.01 | 0.01715 | 0.0004164 | 41.19 | 0xfd...3724 | |
| 08/22/2026 | 1:25:21 PM | buy | $46.94 | $1.01 | 0.01933 | 0.000416 | 46.45 | 0x85...798c |