Info about ZRO-WETH pair
- Pooled ZRO:
- 65,225.73
- Pooled WETH:
- $5.2
ZRO/WETH price stats on Arbitrum
As of August 4, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.7324. ZRO price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $5,727.87. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $19,189,874.30. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $57,437.78. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $57,437.78.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 238 in the last 24 hours, 131 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $5,727.87 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0003948, captured at 1:31 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.7324 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 1:24:00 AM | sell | $17.73 | $0.7324 | 0.009561 | 0.0003948 | 24.21 | 0x35...fa55 | |
| 08/04/2026 | 1:17:22 AM | sell | $18.42 | $0.731 | 0.009956 | 0.000395 | 25.2 | 0x4a...4d21 | |
| 08/04/2026 | 1:16:17 AM | sell | $19.21 | $0.7327 | 0.01036 | 0.0003953 | 26.22 | 0xab...c337 | |
| 08/04/2026 | 12:55:30 AM | sell | $45.47 | $0.7324 | 0.02457 | 0.0003958 | 62.08 | 0x7e...a624 | |
| 08/04/2026 | 12:31:37 AM | buy | $18.95 | $0.7393 | 0.01021 | 0.0003984 | 25.63 | 0xe4...08e0 | |
| 08/04/2026 | 12:27:30 AM | sell | $29.59 | $0.7357 | 0.01593 | 0.0003961 | 40.22 | 0x73...82d7 | |
| 08/04/2026 | 12:27:01 AM | sell | $21.12 | $0.7364 | 0.01137 | 0.0003964 | 28.68 | 0x42...ece1 | |
| 08/04/2026 | 12:26:40 AM | sell | $19.91 | $0.7369 | 0.01072 | 0.0003967 | 27.01 | 0x35...564d | |
| 08/04/2026 | 12:14:22 AM | sell | $0.02099 | $0.738 | 0.00001129 | 0.0003969 | 0.02844 | 0x81...3574 | |
| 08/04/2026 | 12:13:20 AM | sell | $0.02261 | $0.7373 | 0.00001217 | 0.0003969 | 0.03067 | 0xe4...db8c | |
| 08/04/2026 | 12:05:01 AM | sell | $20.98 | $0.7388 | 0.01127 | 0.000397 | 28.39 | 0x42...1305 | |
| 08/04/2026 | 12:00:18 AM | buy | $19.56 | $0.7427 | 0.01052 | 0.0003994 | 26.34 | 0xc1...e558 | |
| 08/03/2026 | 11:41:44 PM | buy | $17.67 | $0.7408 | 0.009526 | 0.0003992 | 23.86 | 0xf2...75ba | |
| 08/03/2026 | 11:09:04 PM | sell | $46.89 | $0.7375 | 0.02524 | 0.000397 | 63.57 | 0xb7...b4e0 | |
| 08/03/2026 | 11:09:04 PM | sell | $20.76 | $0.7384 | 0.01117 | 0.0003975 | 28.11 | 0xd6...7bb1 | |
| 08/03/2026 | 11:08:43 PM | sell | $20.55 | $0.7382 | 0.01107 | 0.0003978 | 27.83 | 0x07...0aa6 | |
| 08/03/2026 | 11:02:06 PM | sell | $21.2 | $0.7394 | 0.01142 | 0.0003983 | 28.68 | 0xc0...5716 | |
| 08/03/2026 | 11:02:07 PM | sell | $18.43 | $0.7388 | 0.009933 | 0.0003981 | 24.95 | 0xaf...73ea | |
| 08/03/2026 | 11:00:57 PM | sell | $20 | $0.7403 | 0.01077 | 0.0003986 | 27.01 | 0x9c...4110 | |
| 08/03/2026 | 11:00:46 PM | sell | $20.21 | $0.7408 | 0.01088 | 0.0003989 | 27.28 | 0x50...bce2 |