- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 30,612.15
- Pooled WETH:
- $11.46
ZRO/WETH price stats on Arbitrum
As of October 4, 2026, the current price of ZRO token on DEX Uniswap V3 is $2.02. ZRO price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 1370 trades with trading volume of $73,316.28. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $53,903,600.15. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $92,895.13. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $92,895.13.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1370 in the last 24 hours, 619 of which are buy transactions, and 751 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $73,316.28 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0007473, captured at 7:35 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.02 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 7:34:32 PM | buy | $32.63 | $2.02 | 0.01206 | 0.0007473 | 16.14 | 0xc2...9a08 | |
| 10/04/2026 | 7:34:23 PM | buy | $37.1 | $2.02 | 0.01371 | 0.0007468 | 18.36 | 0xf7...980c | |
| 10/04/2026 | 7:33:57 PM | buy | $37.05 | $2.01 | 0.01369 | 0.0007464 | 18.34 | 0x9c...c6a4 | |
| 10/04/2026 | 7:33:55 PM | buy | $37.36 | $2.01 | 0.01381 | 0.0007461 | 18.51 | 0xe5...1f02 | |
| 10/04/2026 | 7:33:55 PM | sell | $15.41 | $2 | 0.005699 | 0.0007418 | 7.68 | 0xa6...7e79 | |
| 10/04/2026 | 7:33:53 PM | buy | $43.26 | $2.01 | 0.01599 | 0.0007456 | 21.44 | 0xca...87e5 | |
| 10/04/2026 | 7:31:08 PM | buy | $64.68 | $2.01 | 0.02392 | 0.000745 | 32.11 | 0x9d...7275 | |
| 10/04/2026 | 7:31:04 PM | sell | $16.01 | $2 | 0.005923 | 0.0007402 | 8 | 0xd1...a191 | |
| 10/04/2026 | 7:31:04 PM | buy | $100.77 | $2 | 0.03727 | 0.0007423 | 50.21 | 0xd6...f597 | |
| 10/04/2026 | 7:31:04 PM | buy | $57.56 | $2.01 | 0.02129 | 0.0007444 | 28.6 | 0xbe...79f4 | |
| 10/04/2026 | 7:31:04 PM | buy | $100.77 | $2 | 0.03727 | 0.0007435 | 50.13 | 0xb6...30d8 | |
| 10/04/2026 | 7:30:50 PM | buy | $32.24 | $2 | 0.01192 | 0.0007415 | 16.08 | 0xe4...c3d3 | |
| 10/04/2026 | 7:24:18 PM | sell | $33.08 | $1.99 | 0.01224 | 0.000737 | 16.6 | 0x55...5ca5 | |
| 10/04/2026 | 7:21:33 PM | buy | $37.05 | $2 | 0.0137 | 0.0007414 | 18.48 | 0xd9...ed8e | |
| 10/04/2026 | 7:21:27 PM | buy | $41.16 | $2 | 0.01522 | 0.000741 | 20.55 | 0x7b...3d85 | |
| 10/04/2026 | 7:21:12 PM | buy | $50.62 | $2 | 0.01872 | 0.0007404 | 25.29 | 0xba...cfc0 | |
| 10/04/2026 | 7:21:04 PM | buy | $25.26 | $2 | 0.009344 | 0.00074 | 12.62 | 0x75...91fd | |
| 10/04/2026 | 7:21:03 PM | buy | $32.13 | $1.99 | 0.01188 | 0.0007396 | 16.07 | 0xd8...6000 | |
| 10/04/2026 | 7:20:21 PM | buy | $32.88 | $1.99 | 0.01216 | 0.0007392 | 16.45 | 0x13...17e0 | |
| 10/04/2026 | 7:20:15 PM | buy | $41.71 | $1.99 | 0.01543 | 0.0007388 | 20.88 | 0x4a...8927 |