- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 65,508.19
- Pooled WETH:
- $30.99
ZRO/WETH price stats on Arbitrum
As of January 20, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.71. ZRO price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 1105 trades with trading volume of $158,927.69. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $53,131,112.26. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $207,862.38. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $207,862.38.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1105 in the last 24 hours, 626 of which are buy transactions, and 479 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $158,927.69 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0005542, captured at 10:13 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.71 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:41:37 AM | sell | $77.36 | $1.71 | 0.02505 | 0.0005542 | 45.19 | 0xb9...758e | |
| 01/20/2026 | 9:31:24 AM | sell | $64.14 | $1.71 | 0.02073 | 0.0005544 | 37.4 | 0x85...74f3 | |
| 01/20/2026 | 9:31:20 AM | sell | $70.17 | $1.71 | 0.02268 | 0.0005546 | 40.9 | 0xba...072a | |
| 01/20/2026 | 9:28:46 AM | sell | $157.4 | $1.71 | 0.05088 | 0.0005549 | 91.7 | 0x70...89b6 | |
| 01/20/2026 | 9:28:44 AM | sell | $63.6 | $1.71 | 0.02056 | 0.0005552 | 37.03 | 0xb9...a549 | |
| 01/20/2026 | 9:23:12 AM | buy | $50.13 | $1.72 | 0.0162 | 0.0005582 | 29.03 | 0x7c...8827 | |
| 01/20/2026 | 9:23:13 AM | buy | $127.73 | $1.72 | 0.04129 | 0.0005584 | 73.94 | 0xd2...f0e8 | |
| 01/20/2026 | 9:23:11 AM | buy | $232.33 | $1.72 | 0.07511 | 0.0005573 | 134.76 | 0xfa...c03e | |
| 01/20/2026 | 9:23:12 AM | buy | $194.01 | $1.72 | 0.06272 | 0.0005579 | 112.42 | 0x33...edbf | |
| 01/20/2026 | 9:23:03 AM | buy | $175.62 | $1.72 | 0.05677 | 0.0005568 | 101.96 | 0x1f...bef7 | |
| 01/20/2026 | 9:23:02 AM | buy | $76.32 | $1.72 | 0.02467 | 0.0005565 | 44.33 | 0x66...7bb4 | |
| 01/20/2026 | 9:23:01 AM | buy | $137.06 | $1.71 | 0.04431 | 0.000556 | 79.69 | 0x3a...911f | |
| 01/20/2026 | 9:23:02 AM | buy | $81.62 | $1.72 | 0.02639 | 0.0005563 | 47.43 | 0x43...91a3 | |
| 01/20/2026 | 9:22:55 AM | buy | $66.89 | $1.71 | 0.02162 | 0.0005557 | 38.91 | 0x96...e162 | |
| 01/20/2026 | 9:22:38 AM | buy | $84.11 | $1.71 | 0.02719 | 0.0005554 | 48.96 | 0x54...71d1 | |
| 01/20/2026 | 9:22:37 AM | buy | $53.21 | $1.71 | 0.0172 | 0.0005552 | 30.98 | 0xef...1874 | |
| 01/20/2026 | 9:22:38 AM | buy | $62.7 | $1.71 | 0.02027 | 0.0005556 | 36.48 | 0x43...3f52 | |
| 01/20/2026 | 9:21:09 AM | buy | $161.74 | $1.71 | 0.05229 | 0.0005549 | 94.22 | 0x46...63cb | |
| 01/20/2026 | 9:20:54 AM | buy | $130.42 | $1.71 | 0.04216 | 0.0005546 | 76.02 | 0x37...7aea | |
| 01/20/2026 | 9:16:54 AM | buy | $70.86 | $1.72 | 0.02279 | 0.0005543 | 41.11 | 0xa0...3d3c |