WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.88
Price
0.0007788 WETH
TVL
$101,316.62
MKT CAP
$50.3M
5m
0%
1h
-1.38%
4h
-0.82%
24h
-6.30%
Share
TXNS
1K
Buys
589
Sells
629
Volume
53K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
32,436
Pooled WETH:
$16.56

ZRO/WETH price stats on Arbitrum

As of October 15, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.88. ZRO price is down -6.30% in the last 24 hours. The trading history for the last 24 hours contains 1218 trades with trading volume of $52,570.89. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $50,345,033.18. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $101,316.62. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $101,316.62.

The total transactions of ZRO/WETH is 1218 in the last 24 hours, 589 of which are buy transactions, and 629 are sales transactions.

ZRO/WETH pool has a trading volume of $52,570.89 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0007788, captured at 12:15 AM UTC.

The price of converting 1 ZRO to USD is $1.88 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/202612:14:42 AMsell$43.73$1.880.018050.000778823.18
0x73F...735B
0xe8...3b53
10/15/202612:14:40 AMsell$91.53$1.880.037780.000779648.46
0x44C...9a4e
0xd3...99ac
10/15/202612:14:02 AMsell$46.24$1.890.019080.000780324.46
0xcA0...C056
0x6c...e829
10/14/202611:56:34 PMsell$66.36$1.880.027480.00078135.18
0xb07...A0b7
0xa9...3295
10/14/202611:56:27 PMsell$47.35$1.880.01960.000781625.08
0x44C...9a4e
0x78...3cd8
10/14/202611:52:32 PMsell$67.2$1.890.027790.000782235.53
0x13e...3ea8
0x20...6e57
10/14/202611:52:09 PMsell$51.44$1.890.021270.000782927.17
0x2F9...D7D4
0xc6...55b3
10/14/202611:51:50 PMsell$15.08$1.890.0062330.00078337.95
0xAAe...219e
0x0d...2301
10/14/202611:48:02 PMsell$39.25$1.890.016220.000783620.69
0xAAe...219e
0xd8...a546
10/14/202611:47:57 PMsell$33.78$1.890.013960.00078417.8
0xAAe...219e
0xbc...139a
10/14/202611:46:57 PMsell$42.36$1.890.01750.000784422.31
0xAAe...219e
0x20...5313
10/14/202611:37:55 PMsell$144.77$1.890.059890.000785876.21
0xAAe...219e
0xcc...5ab9
10/14/202611:37:56 PMsell$32.87$1.890.01360.000784817.33
0xAAe...219e
0xd1...acb1
10/14/202611:37:55 PMsell$65.7$1.90.027180.00078734.53
0xAAe...219e
0xe2...4196
10/14/202611:32:25 PMbuy$30.83$1.910.012760.00079216.11
0xf70...dbEF
0x30...fc75
10/14/202611:11:40 PMbuy$36.88$1.910.015260.000791619.27
0xAAe...219e
0xaf...6656
10/14/202611:11:01 PMbuy$34.66$1.910.014340.000791218.12
0xAAe...219e
0x33...1955
10/14/202611:09:20 PMbuy$33.06$1.90.013690.000790817.32
0xAAe...219e
0x98...d711
10/14/202611:01:44 PMsell$31.39$1.890.012990.000786116.53
0xAAe...219e
0x8d...7c27
10/14/202611:01:39 PMsell$36.48$1.90.01510.000786419.2
0xAAe...219e
0x12...9159