WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.93
Price
0.0007869 WETH
TVL
$538,637.9
MKT CAP
$65.8M
5m
-0.31%
1h
-0.72%
4h
-0.78%
24h
3.72%
Share
TXNS
2K
Buys
935
Sells
945
Volume
538K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
185,184.29
Pooled WETH:
$73.11

ZRO/WETH price stats on Arbitrum

As of June 30, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.93. ZRO price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 1880 trades with trading volume of $537,797.22. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $65,820,118.33. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $538,637.91. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $538,637.91.

The total transactions of ZRO/WETH is 1880 in the last 24 hours, 935 of which are buy transactions, and 945 are sales transactions.

ZRO/WETH pool has a trading volume of $537,797.22 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0007869, captured at 12:30 PM UTC.

The price of converting 1 ZRO to USD is $1.93 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/202512:29:06 PMsell$846.18$1.930.34370.0007871436.72
0x33D...d6BA
0xa4...6dcb
06/30/202512:29:06 PMsell$36.96$1.930.015010.000786919.08
0x33D...d6BA
0x89...0004
06/30/202512:28:52 PMsell$610.09$1.930.24780.0007879314.57
0x33D...d6BA
0xb4...9395
06/30/202512:28:52 PMsell$135.87$1.930.05520.000787570.09
0x33D...d6BA
0x38...75de
06/30/202512:28:52 PMsell$112.39$1.930.045660.000787457.98
0x33D...d6BA
0x9a...6bc7
06/30/202512:28:52 PMsell$240.2$1.930.097590.0007876123.89
0x33D...d6BA
0x65...e026
06/30/202512:28:22 PMsell$553.55$1.940.22480.0007883285.28
0x33D...d6BA
0x83...48f4
06/30/202512:28:10 PMsell$582.38$1.940.23660.0007886300
0x33D...d6BA
0xd9...85f3
06/30/202512:28:08 PMsell$208.68$1.940.084780.0007889107.47
0xE24...aBca
0x30...6627
06/30/202512:28:06 PMsell$566$1.940.22990.0007891291.39
0x33D...d6BA
0xe2...01a5
06/30/202512:28:02 PMbuy$0.09797$1.950.00003980.00079410.05012
0x142...199F
0x5b...f792
06/30/202512:27:42 PMsell$108.26$1.940.043980.000789355.72
0xE24...aBca
0xfb...c764
06/30/202512:22:15 PMsell$22.95$1.940.0093260.000789411.81
0x6a9...ECdC
0xb4...fed0
06/30/202512:21:03 PMsell$97.15$1.940.039470.000789450
0x6a9...ECdC
0xc7...4726
06/30/202512:20:22 PMsell$38.86$1.940.015790.000789520
0x6a9...ECdC
0x64...7e82
06/30/202512:08:03 PMsell$59.83$1.940.02430.000789530.78
0xCD8...dBB1
0x73...1d99
06/30/202511:49:54 AMsell$0.7581$1.940.00030790.00078950.39
0xd30...1Aa8
0xb8...e167
06/30/202511:47:06 AMsell$111.51$1.940.045290.000789557.36
0xE24...aBca
0x05...7d8d
06/30/202511:47:02 AMsell$113.77$1.940.046210.000789758.51
0xE24...aBca
0xf7...e777
06/30/202511:47:03 AMsell$107.17$1.940.043520.000789655.12
0xE24...aBca
0x8d...c586