WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.41
Price
0.0005973 WETH
TVL
$165,354.59
MKT CAP
$40.2M
5m
0%
1h
1.14%
4h
-1.39%
24h
-0.37%
Share
TXNS
608
Buys
284
Sells
324
Volume
50K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
98,275.52
Pooled WETH:
$10.98

ZRO/WETH price stats on Arbitrum

As of May 5, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.41. ZRO price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 608 trades with trading volume of $50,154.13. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $40,235,921.39. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $165,354.60. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $165,354.60.

The total transactions of ZRO/WETH is 608 in the last 24 hours, 284 of which are buy transactions, and 324 are sales transactions.

ZRO/WETH pool has a trading volume of $50,154.13 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0005973, captured at 7:02 PM UTC.

The price of converting 1 ZRO to USD is $1.41 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20266:45:01 PMsell$99.44$1.410.041910.000597370.16
0xAAe...219e
0xcd...d739
05/05/20266:40:19 PMsell$44.97$1.410.018970.000597731.75
0xAAe...219e
0x9d...7435
05/05/20266:40:19 PMsell$39.79$1.410.016790.000597928.08
0xb2E...f3a1
0xf4...7bce
05/05/20266:40:12 PMsell$79.08$1.410.033370.000598355.78
0x22E...f942
0x0a...d5da
05/05/20266:35:24 PMsell$1.03$1.410.00043650.00059850.7293
0xB42...EAD6
0xb6...aa5e
05/05/20266:33:11 PMsell$0.09189$1.410.000038770.00059850.06477
0x449...a1B8
0xc1...0e85
05/05/20266:29:59 PMsell$8.59$1.420.003620.00059856.04
0xaF7...5254
0xa7...1b45
05/05/20266:25:10 PMsell$91.95$1.410.03880.000598864.79
0xAAe...219e
0xd8...5749
05/05/20266:11:50 PMsell$0.1706$1.420.0000720.00059910.1201
0x548...113F
0x73...f2e9
05/05/20266:10:24 PMbuy$113.56$1.420.047950.000602479.6
0xf4c...89ED
0x5f...157e
05/05/20266:09:11 PMbuy$41.77$1.420.017630.000601929.29
0xAAe...219e
0xc8...8513
05/05/20266:08:47 PMbuy$70.85$1.420.029910.000601649.72
0x1d1...370f
0x16...756d
05/05/20266:07:37 PMbuy$57.99$1.420.024490.000601240.73
0xAAe...219e
0xc2...1299
05/05/20266:07:31 PMbuy$49.44$1.420.020880.000600934.75
0xAAe...219e
0xc0...31b5
05/05/20266:06:17 PMbuy$114.61$1.420.048440.000600480.67
0x249...10DB
0x09...af9e
05/05/20266:05:36 PMbuy$94.24$1.410.039880.000599866.48
0xAAe...219e
0x45...bc7e
05/05/20266:03:35 PMsell$4.17$1.40.0017640.0005962.96
0x95D...20F2
0x7a...6359
05/05/20266:01:54 PMbuy$40.45$1.410.017110.000599528.55
0xAAe...219e
0x48...ec6c
05/05/20266:01:39 PMbuy$79.87$1.410.033760.000599156.35
0xa20...15e0
0x90...12c0
05/05/20265:54:49 PMbuy$102.02$1.410.043180.000598672.14
0xAAe...219e
0x0d...eeb2