- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 61,059.38
- Pooled WETH:
- $6.1
ZRO/WETH price stats on Arbitrum
As of August 31, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.02. ZRO price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 444 trades with trading volume of $24,097.85. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $27,424,858.65. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $77,826.61. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $77,826.61.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 444 in the last 24 hours, 203 of which are buy transactions, and 241 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $24,097.85 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.000416, captured at 11:15 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.02 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 10:53:11 PM | sell | $37.5 | $1.02 | 0.01518 | 0.000416 | 36.49 | 0x7d...156c | |
| 08/31/2026 | 10:49:06 PM | sell | $53.31 | $1.02 | 0.02161 | 0.0004164 | 51.89 | 0x65...8414 | |
| 08/31/2026 | 10:49:00 PM | sell | $57.05 | $1.02 | 0.02312 | 0.0004168 | 55.47 | 0x22...5ede | |
| 08/31/2026 | 10:47:40 PM | sell | $50.5 | $1.02 | 0.02047 | 0.0004173 | 49.05 | 0xc1...a0dc | |
| 08/31/2026 | 10:07:00 PM | sell | $39.66 | $1.03 | 0.016 | 0.0004176 | 38.33 | 0x1e...bc38 | |
| 08/31/2026 | 10:05:14 PM | sell | $48.58 | $1.03 | 0.01963 | 0.000418 | 46.97 | 0x63...1f16 | |
| 08/31/2026 | 10:04:12 PM | sell | $38.51 | $1.03 | 0.01555 | 0.0004183 | 37.19 | 0x68...0a37 | |
| 08/31/2026 | 9:20:02 PM | sell | $69.94 | $1.03 | 0.02831 | 0.0004187 | 67.6 | 0xcb...daf3 | |
| 08/31/2026 | 9:13:10 PM | sell | $66.83 | $1.03 | 0.02701 | 0.0004192 | 64.44 | 0xba...6cfb | |
| 08/31/2026 | 8:39:36 PM | sell | $62.31 | $1.03 | 0.02519 | 0.0004196 | 60.04 | 0x9e...96b8 | |
| 08/31/2026 | 8:35:14 PM | sell | $53.27 | $1.03 | 0.02154 | 0.00042 | 51.29 | 0x76...e5c0 | |
| 08/31/2026 | 8:34:25 PM | sell | $74.59 | $1.04 | 0.03013 | 0.0004205 | 71.66 | 0x34...d5f2 | |
| 08/31/2026 | 8:29:13 PM | buy | $0.01443 | $1.04 | 0.055826 | 0.0004233 | 0.01376 | 0xc5...263b | |
| 08/31/2026 | 8:00:14 PM | sell | $42.19 | $1.04 | 0.017 | 0.0004209 | 40.4 | 0xa2...f581 | |
| 08/31/2026 | 7:37:27 PM | sell | $24.41 | $1.04 | 0.009835 | 0.0004211 | 23.35 | 0x6b...a832 | |
| 08/31/2026 | 7:34:30 PM | sell | $43.46 | $1.04 | 0.01749 | 0.0004213 | 41.52 | 0xeb...0a3c | |
| 08/31/2026 | 7:30:16 PM | sell | $42.49 | $1.04 | 0.01709 | 0.0004216 | 40.54 | 0x33...7785 | |
| 08/31/2026 | 7:28:24 PM | buy | $25.43 | $1.05 | 0.01023 | 0.0004245 | 24.1 | 0xfa...e3de | |
| 08/31/2026 | 7:28:24 PM | sell | $39.51 | $1.04 | 0.0159 | 0.0004219 | 37.68 | 0xe4...7d2a | |
| 08/31/2026 | 7:28:11 PM | sell | $52.88 | $1.04 | 0.02128 | 0.000422 | 50.41 | 0xec...be82 |