- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 42,796.18
- Pooled WETH:
- $10.89
ZRO/WETH price stats on Arbitrum
As of September 25, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.5. ZRO price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 1484 trades with trading volume of $96,507.64. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $40,100,146.07. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $93,523.65. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $93,523.65.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1484 in the last 24 hours, 674 of which are buy transactions, and 810 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $96,507.64 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0005619, captured at 4:04 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.5 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 4:03:04 AM | sell | $46.67 | $1.5 | 0.01743 | 0.0005619 | 31.03 | 0xab...2b4c | |
| 09/25/2026 | 4:02:24 AM | sell | $6.44 | $1.5 | 0.002404 | 0.0005621 | 4.27 | 0x84...18ba | |
| 09/25/2026 | 4:01:26 AM | buy | $35.35 | $1.51 | 0.01319 | 0.0005654 | 23.34 | 0x61...f006 | |
| 09/25/2026 | 4:01:08 AM | buy | $74.92 | $1.51 | 0.02796 | 0.0005649 | 49.5 | 0x31...5fa2 | |
| 09/25/2026 | 4:01:06 AM | buy | $56.02 | $1.51 | 0.02091 | 0.0005643 | 37.05 | 0x6b...b79f | |
| 09/25/2026 | 4:01:03 AM | buy | $44.56 | $1.51 | 0.01663 | 0.0005639 | 29.49 | 0x7b...8318 | |
| 09/25/2026 | 4:00:58 AM | buy | $59.92 | $1.5 | 0.02236 | 0.0005634 | 39.69 | 0x5f...df51 | |
| 09/25/2026 | 4:00:57 AM | buy | $31.52 | $1.5 | 0.01176 | 0.000563 | 20.9 | 0x85...f717 | |
| 09/25/2026 | 4:00:56 AM | buy | $29.99 | $1.5 | 0.01119 | 0.0005628 | 19.89 | 0x58...4425 | |
| 09/25/2026 | 3:55:50 AM | buy | $56.43 | $1.5 | 0.02107 | 0.0005624 | 37.47 | 0x2a...8dfa | |
| 09/25/2026 | 3:55:45 AM | buy | $64.97 | $1.5 | 0.02426 | 0.0005618 | 43.18 | 0x9c...9394 | |
| 09/25/2026 | 3:55:39 AM | buy | $55.42 | $1.5 | 0.02069 | 0.0005613 | 36.87 | 0xd2...bbc4 | |
| 09/25/2026 | 3:55:38 AM | buy | $102.58 | $1.5 | 0.03831 | 0.0005606 | 68.32 | 0x24...91e2 | |
| 09/25/2026 | 3:55:24 AM | sell | $42.24 | $1.49 | 0.01577 | 0.000557 | 28.32 | 0x9f...927a | |
| 09/25/2026 | 3:54:33 AM | sell | $75.57 | $1.49 | 0.02822 | 0.0005575 | 50.61 | 0xa0...933e | |
| 09/25/2026 | 3:54:32 AM | sell | $47.2 | $1.49 | 0.01762 | 0.0005581 | 31.58 | 0x18...1a4d | |
| 09/25/2026 | 3:54:17 AM | sell | $57.06 | $1.49 | 0.02131 | 0.0005585 | 38.15 | 0xc9...6bbc | |
| 09/25/2026 | 3:54:13 AM | sell | $33.83 | $1.49 | 0.01263 | 0.0005589 | 22.6 | 0xe7...0c28 | |
| 09/25/2026 | 3:53:12 AM | sell | $42.95 | $1.49 | 0.01605 | 0.0005592 | 28.71 | 0xb9...8538 | |
| 09/25/2026 | 3:52:28 AM | sell | $143.08 | $1.49 | 0.05348 | 0.0005601 | 95.49 | 0x71...1ac4 |