- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 43,268.48
- Pooled WETH:
- $14.43
ZRO/WETH price stats on Arbitrum
As of November 7, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.65. ZRO price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $21,404.58. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $44,024,735.66. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $103,789.29. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $103,789.29.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 419 in the last 24 hours, 196 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $21,404.58 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0007361, captured at 3:31 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.65 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 3:23:26 PM | buy | $69.75 | $1.65 | 0.0311 | 0.0007361 | 42.25 | 0x05...b7d7 | |
| 11/07/2026 | 3:23:19 PM | sell | $120.08 | $1.64 | 0.05355 | 0.0007319 | 73.16 | 0xa9...7a2d | |
| 11/07/2026 | 3:21:44 PM | buy | $44.56 | $1.65 | 0.01987 | 0.0007365 | 26.98 | 0x08...f96b | |
| 11/07/2026 | 3:14:01 PM | buy | $163.92 | $1.64 | 0.07321 | 0.0007358 | 99.48 | 0x76...0c19 | |
| 11/07/2026 | 3:13:34 PM | buy | $55.73 | $1.64 | 0.02489 | 0.0007351 | 33.86 | 0xe6...87db | |
| 11/07/2026 | 3:09:43 PM | buy | $167.85 | $1.64 | 0.07486 | 0.0007344 | 101.93 | 0x66...2ddd | |
| 11/07/2026 | 3:03:16 PM | sell | $44.17 | $1.63 | 0.0197 | 0.0007299 | 26.99 | 0x45...ab52 | |
| 11/07/2026 | 3:03:18 PM | sell | $39.76 | $1.63 | 0.01774 | 0.0007296 | 24.31 | 0xd5...0943 | |
| 11/07/2026 | 3:02:08 PM | sell | $87.48 | $1.63 | 0.039 | 0.0007303 | 53.41 | 0xaf...e745 | |
| 11/07/2026 | 3:01:55 PM | sell | $41.82 | $1.64 | 0.01864 | 0.0007314 | 25.49 | 0x4e...93bd | |
| 11/07/2026 | 3:01:56 PM | sell | $111.57 | $1.63 | 0.04974 | 0.0007309 | 68.05 | 0x0a...778d | |
| 11/07/2026 | 3:01:53 PM | sell | $41.81 | $1.64 | 0.01864 | 0.0007317 | 25.47 | 0xbe...7c19 | |
| 11/07/2026 | 3:01:49 PM | sell | $45.92 | $1.64 | 0.02045 | 0.000732 | 27.94 | 0x51...8606 | |
| 11/07/2026 | 2:47:31 PM | buy | $47.69 | $1.65 | 0.02124 | 0.0007364 | 28.85 | 0x1f...7040 | |
| 11/07/2026 | 2:47:07 PM | buy | $46.23 | $1.65 | 0.02059 | 0.0007361 | 27.97 | 0x98...b6bf | |
| 11/07/2026 | 2:45:12 PM | buy | $46.12 | $1.65 | 0.02054 | 0.0007358 | 27.92 | 0x35...1262 | |
| 11/07/2026 | 2:44:57 PM | buy | $45.5 | $1.65 | 0.02027 | 0.0007355 | 27.55 | 0x2c...a784 | |
| 11/07/2026 | 2:44:50 PM | sell | $33.04 | $1.64 | 0.01471 | 0.000731 | 20.13 | 0xfa...1c22 | |
| 11/07/2026 | 2:43:21 PM | buy | $48.68 | $1.65 | 0.02168 | 0.0007354 | 29.48 | 0x76...121d | |
| 11/07/2026 | 2:43:20 PM | buy | $48.71 | $1.65 | 0.0217 | 0.0007351 | 29.51 | 0xc4...08b3 |