- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 57,716.8
- Pooled WETH:
- $7.08
ZRO/WETH price stats on Arbitrum
As of September 4, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.06. ZRO price is down -5.86% in the last 24 hours. The trading history for the last 24 hours contains 750 trades with trading volume of $40,353.09. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $28,395,887.82. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $78,824.96. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $78,824.96.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 750 in the last 24 hours, 354 of which are buy transactions, and 396 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $40,353.09 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004334, captured at 5:15 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.06 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 5:11:45 PM | sell | $41.56 | $1.06 | 0.01692 | 0.0004334 | 39.06 | 0xad...1aaa | |
| 09/04/2026 | 5:05:30 PM | buy | $47.15 | $1.07 | 0.01919 | 0.000436 | 44.03 | 0xd4...fc49 | |
| 09/04/2026 | 4:58:13 PM | buy | $36.37 | $1.07 | 0.01478 | 0.0004357 | 33.93 | 0x13...bd46 | |
| 09/04/2026 | 4:58:10 PM | buy | $75.74 | $1.07 | 0.03078 | 0.0004353 | 70.71 | 0x35...6382 | |
| 09/04/2026 | 4:57:01 PM | buy | $48.13 | $1.07 | 0.01956 | 0.0004349 | 44.97 | 0x6f...0a93 | |
| 09/04/2026 | 4:56:55 PM | sell | $71.76 | $1.06 | 0.02913 | 0.0004324 | 67.37 | 0x15...06d3 | |
| 09/04/2026 | 4:48:15 PM | buy | $30.13 | $1.07 | 0.01223 | 0.0004351 | 28.12 | 0xa6...65f2 | |
| 09/04/2026 | 4:33:34 PM | buy | $33.93 | $1.07 | 0.01379 | 0.0004349 | 31.7 | 0xb5...b646 | |
| 09/04/2026 | 4:33:14 PM | buy | $34.94 | $1.06 | 0.0142 | 0.0004347 | 32.68 | 0x27...25a3 | |
| 09/04/2026 | 4:33:11 PM | buy | $60.33 | $1.06 | 0.02453 | 0.0004344 | 56.48 | 0x94...4c62 | |
| 09/04/2026 | 4:33:01 PM | buy | $43.48 | $1.06 | 0.01768 | 0.000434 | 40.74 | 0x6b...3824 | |
| 09/04/2026 | 4:19:03 PM | buy | $31.52 | $1.06 | 0.01286 | 0.0004338 | 29.65 | 0x9b...e80c | |
| 09/04/2026 | 4:18:32 PM | buy | $49.32 | $1.06 | 0.02012 | 0.0004335 | 46.42 | 0xa6...2bd7 | |
| 09/04/2026 | 4:18:17 PM | buy | $40.02 | $1.06 | 0.01633 | 0.0004332 | 37.7 | 0x86...d37f | |
| 09/04/2026 | 4:18:13 PM | buy | $30.59 | $1.06 | 0.01248 | 0.0004329 | 28.83 | 0x0e...89fb | |
| 09/04/2026 | 4:15:02 PM | buy | $37.7 | $1.06 | 0.01538 | 0.0004327 | 35.55 | 0x99...0b2b | |
| 09/04/2026 | 4:14:57 PM | buy | $32.15 | $1.05 | 0.01312 | 0.0004325 | 30.33 | 0xa3...3395 | |
| 09/04/2026 | 4:14:43 PM | buy | $34.82 | $1.05 | 0.0142 | 0.0004322 | 32.86 | 0x65...cb59 | |
| 09/04/2026 | 4:06:18 PM | buy | $32.83 | $1.05 | 0.01338 | 0.000432 | 30.98 | 0xbb...9015 | |
| 09/04/2026 | 4:05:48 PM | buy | $49.82 | $1.05 | 0.02032 | 0.0004317 | 47.08 | 0x5f...3357 |