- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 95,042.08
- Pooled WETH:
- $12.33
ZRO/WETH price stats on Arbitrum
As of May 5, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.47. ZRO price is up 9.78% in the last 24 hours. The trading history for the last 24 hours contains 610 trades with trading volume of $50,094.47. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $41,737,779.57. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $169,342.53. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $169,342.53.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 610 in the last 24 hours, 351 of which are buy transactions, and 259 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $50,094.47 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006122, captured at 11:11 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.47 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 11:05:06 AM | sell | $42.05 | $1.47 | 0.01751 | 0.0006122 | 28.6 | 0x46...27b0 | |
| 05/05/2026 | 10:57:16 AM | buy | $135.48 | $1.46 | 0.05708 | 0.0006157 | 92.71 | 0x27...2782 | |
| 05/05/2026 | 10:50:19 AM | sell | $38.35 | $1.45 | 0.01612 | 0.0006118 | 26.35 | 0xe9...66d9 | |
| 05/05/2026 | 10:35:23 AM | sell | $65.3 | $1.45 | 0.02748 | 0.000612 | 44.9 | 0x67...0cd6 | |
| 05/05/2026 | 10:01:00 AM | sell | $264.09 | $1.45 | 0.1114 | 0.0006127 | 181.84 | 0x41...cb2e | |
| 05/05/2026 | 9:57:39 AM | sell | $73.98 | $1.45 | 0.03121 | 0.0006135 | 50.88 | 0x8f...2dac | |
| 05/05/2026 | 9:55:40 AM | sell | $34.17 | $1.45 | 0.01442 | 0.0006137 | 23.49 | 0x2d...2d19 | |
| 05/05/2026 | 9:48:59 AM | sell | $73.34 | $1.45 | 0.03093 | 0.000614 | 50.37 | 0xb8...446b | |
| 05/05/2026 | 9:48:18 AM | sell | $92.26 | $1.45 | 0.0389 | 0.0006143 | 63.33 | 0xd1...2fa4 | |
| 05/05/2026 | 9:47:48 AM | sell | $81.11 | $1.45 | 0.0342 | 0.0006147 | 55.64 | 0x94...dba3 | |
| 05/05/2026 | 9:47:37 AM | sell | $96.12 | $1.45 | 0.04054 | 0.0006151 | 65.9 | 0xa7...aa89 | |
| 05/05/2026 | 9:46:24 AM | sell | $7.89 | $1.45 | 0.003328 | 0.0006153 | 5.4 | 0x61...14c4 | |
| 05/05/2026 | 9:38:56 AM | sell | $100.68 | $1.45 | 0.04254 | 0.0006156 | 69.1 | 0xa1...b622 | |
| 05/05/2026 | 9:33:44 AM | sell | $1.26 | $1.46 | 0.0005353 | 0.0006158 | 0.8692 | 0x36...fa9f | |
| 05/05/2026 | 9:21:08 AM | buy | $74.6 | $1.46 | 0.03146 | 0.0006193 | 50.79 | 0xfb...1eae | |
| 05/05/2026 | 9:21:08 AM | buy | $54.26 | $1.46 | 0.02288 | 0.0006191 | 36.96 | 0x5a...b7ce | |
| 05/05/2026 | 9:14:38 AM | buy | $46.76 | $1.46 | 0.01971 | 0.0006188 | 31.84 | 0x4a...91cd | |
| 05/05/2026 | 9:14:32 AM | buy | $45.85 | $1.46 | 0.01932 | 0.0006186 | 31.23 | 0xfa...3b48 | |
| 05/05/2026 | 9:13:26 AM | buy | $52.51 | $1.46 | 0.02215 | 0.0006184 | 35.82 | 0x1b...b896 | |
| 05/05/2026 | 9:07:08 AM | buy | $114.49 | $1.46 | 0.04826 | 0.000618 | 78.08 | 0xbc...1f5b |