- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 99,272.75
- Pooled WETH:
- $21.58
ZRO/WETH price stats on Arbitrum
As of December 5, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.36. ZRO price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $71,837.77. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $42,201,176.30. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $200,111.73. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $200,111.73.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 344 in the last 24 hours, 189 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $71,837.77 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004517, captured at 6:50 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.36 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 6:42:32 PM | buy | $43.67 | $1.36 | 0.01449 | 0.0004517 | 32.09 | 0x30...01cd | |
| 12/05/2025 | 6:39:21 PM | buy | $54.43 | $1.37 | 0.01791 | 0.0004516 | 39.67 | 0x40...c101 | |
| 12/05/2025 | 6:38:25 PM | buy | $165.24 | $1.37 | 0.05439 | 0.0004515 | 120.46 | 0x62...09a3 | |
| 12/05/2025 | 6:31:40 PM | sell | $350.87 | $1.36 | 0.1155 | 0.0004489 | 257.28 | 0x0a...aa54 | |
| 12/05/2025 | 6:29:01 PM | sell | $0.8185 | $1.36 | 0.0002694 | 0.0004491 | 0.6 | 0x41...59fe | |
| 12/05/2025 | 6:25:04 PM | buy | $56.53 | $1.36 | 0.01865 | 0.0004518 | 41.29 | 0xab...fc40 | |
| 12/05/2025 | 6:25:04 PM | buy | $41.06 | $1.36 | 0.01355 | 0.0004517 | 29.99 | 0xbe...aace | |
| 12/05/2025 | 6:25:04 PM | buy | $1,044.64 | $1.36 | 0.3447 | 0.0004512 | 764.01 | 0x48...1e59 | |
| 12/05/2025 | 6:22:52 PM | buy | $522.1 | $1.36 | 0.1723 | 0.0004505 | 382.47 | 0xcf...9559 | |
| 12/05/2025 | 6:22:44 PM | buy | $102.1 | $1.36 | 0.03367 | 0.0004502 | 74.8 | 0x51...5ad9 | |
| 12/05/2025 | 6:22:40 PM | buy | $107.95 | $1.36 | 0.0356 | 0.0004501 | 79.1 | 0xc5...0db9 | |
| 12/05/2025 | 6:22:25 PM | buy | $40.34 | $1.36 | 0.0133 | 0.00045 | 29.56 | 0x8c...2241 | |
| 12/05/2025 | 6:21:23 PM | buy | $40.36 | $1.36 | 0.0133 | 0.00045 | 29.56 | 0xb0...0bb1 | |
| 12/05/2025 | 6:20:23 PM | buy | $173.61 | $1.36 | 0.05707 | 0.0004499 | 126.84 | 0x0b...1cc8 | |
| 12/05/2025 | 6:19:10 PM | buy | $40.46 | $1.36 | 0.01329 | 0.0004495 | 29.56 | 0x43...719c | |
| 12/05/2025 | 6:19:11 PM | buy | $158 | $1.36 | 0.0519 | 0.0004497 | 115.39 | 0x1f...0b64 | |
| 12/05/2025 | 6:19:11 PM | buy | $95.86 | $1.36 | 0.03148 | 0.0004496 | 70.03 | 0x07...aae4 | |
| 12/05/2025 | 6:17:48 PM | buy | $40.68 | $1.37 | 0.01329 | 0.0004495 | 29.56 | 0x08...0450 | |
| 12/05/2025 | 6:16:31 PM | buy | $215.88 | $1.37 | 0.07051 | 0.0004494 | 156.9 | 0xf4...3127 | |
| 12/05/2025 | 6:16:25 PM | buy | $161.77 | $1.37 | 0.05284 | 0.0004492 | 117.61 | 0xa0...ba10 |