- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 56,179.42
- Pooled WETH:
- $7.26
ZRO/WETH price stats on Arbitrum
As of August 25, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.09. ZRO price is down -6.88% in the last 24 hours. The trading history for the last 24 hours contains 961 trades with trading volume of $44,787.87. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $28,772,701.78. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $79,862.34. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $79,862.34.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 961 in the last 24 hours, 428 of which are buy transactions, and 533 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $44,787.87 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004401, captured at 3:54 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.09 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 3:53:32 AM | sell | $59.86 | $1.09 | 0.02398 | 0.0004401 | 54.49 | 0xb4...4b46 | |
| 08/25/2026 | 3:53:18 AM | sell | $33.27 | $1.09 | 0.01333 | 0.0004405 | 30.26 | 0x82...deef | |
| 08/25/2026 | 3:53:18 AM | sell | $111.96 | $1.1 | 0.04485 | 0.000441 | 101.7 | 0xc0...d42f | |
| 08/25/2026 | 3:53:17 AM | sell | $61.38 | $1.1 | 0.02459 | 0.0004417 | 55.67 | 0x23...281f | |
| 08/25/2026 | 3:52:36 AM | sell | $44.17 | $1.1 | 0.01769 | 0.0004421 | 40.03 | 0x27...764b | |
| 08/25/2026 | 3:52:32 AM | sell | $44.41 | $1.1 | 0.01779 | 0.0004424 | 40.21 | 0x1d...1c73 | |
| 08/25/2026 | 3:52:04 AM | sell | $65.58 | $1.1 | 0.02626 | 0.0004428 | 59.3 | 0x37...8908 | |
| 08/25/2026 | 3:51:17 AM | sell | $86.72 | $1.1 | 0.03474 | 0.0004434 | 78.35 | 0x33...fb96 | |
| 08/25/2026 | 3:49:46 AM | sell | $46.87 | $1.1 | 0.0188 | 0.0004439 | 42.34 | 0x12...1322 | |
| 08/25/2026 | 3:48:19 AM | sell | $44.19 | $1.1 | 0.01768 | 0.0004443 | 39.81 | 0xd9...afe4 | |
| 08/25/2026 | 3:46:42 AM | sell | $45.76 | $1.11 | 0.0183 | 0.0004446 | 41.16 | 0x8c...67f4 | |
| 08/25/2026 | 3:45:52 AM | sell | $61.9 | $1.11 | 0.02478 | 0.000445 | 55.68 | 0xcb...6335 | |
| 08/25/2026 | 3:45:44 AM | sell | $47.79 | $1.11 | 0.01915 | 0.0004454 | 42.99 | 0x13...95cc | |
| 08/25/2026 | 3:44:55 AM | sell | $51.86 | $1.11 | 0.02075 | 0.0004458 | 46.54 | 0x90...9bd2 | |
| 08/25/2026 | 3:43:32 AM | sell | $33.26 | $1.11 | 0.01329 | 0.0004462 | 29.79 | 0x89...3eea | |
| 08/25/2026 | 3:42:35 AM | sell | $32.63 | $1.11 | 0.01303 | 0.0004464 | 29.2 | 0x18...90cc | |
| 08/25/2026 | 3:42:28 AM | sell | $31.69 | $1.11 | 0.01266 | 0.0004466 | 28.34 | 0xe1...9b52 | |
| 08/25/2026 | 3:42:09 AM | sell | $37.21 | $1.11 | 0.01485 | 0.0004469 | 33.23 | 0x4b...0a4b | |
| 08/25/2026 | 3:40:06 AM | sell | $30.21 | $1.12 | 0.01206 | 0.0004472 | 26.97 | 0x26...6e2a | |
| 08/25/2026 | 3:37:42 AM | sell | $48.28 | $1.12 | 0.01926 | 0.0004475 | 43.05 | 0x77...b1f6 |