WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.8194
Price
0.0004363 WETH
TVL
$69,594.85
MKT CAP
$21.5M
5m
0%
1h
0.53%
4h
-1.71%
24h
-4.67%
Share
TXNS
219
Buys
76
Sells
143
Volume
8K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
70,007.65
Pooled WETH:
$6.51

ZRO/WETH price stats on Arbitrum

As of August 12, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.8194. ZRO price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $8,231.38. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $21,468,973.02. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $69,594.85. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $69,594.85.

The total transactions of ZRO/WETH is 219 in the last 24 hours, 76 of which are buy transactions, and 143 are sales transactions.

ZRO/WETH pool has a trading volume of $8,231.38 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0004363, captured at 11:28 PM UTC.

The price of converting 1 ZRO to USD is $0.8194 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/202610:38:49 PMbuy$24.13$0.81940.012850.000436329.45
0xAAe...219e
0x2d...52a9
08/12/202610:31:58 PMsell$41.58$0.81430.022150.000433851.05
0x18F...9Ca2
0x8e...4f4c
08/12/202610:30:38 PMsell$31.33$0.81510.016690.000434238.44
0xcA0...C056
0x06...b157
08/12/20269:36:50 PMsell$41.89$0.8160.02230.000434551.33
0xa20...15e0
0x17...46e8
08/12/20269:36:02 PMsell$62.43$0.81620.033280.000435176.49
0x44C...9a4e
0x2f...fc94
08/12/20269:24:22 PMsell$31.82$0.81970.016910.000435638.82
0xD81...036E
0xbb...63f1
08/12/20268:05:33 PMsell$0.006374$0.81960.0533890.00043570.007777
0x666...75b9
0x24...154a
08/12/20268:05:30 PMsell$0.02649$0.81960.000014080.00043570.03232
0x666...75b9
0x0e...f004
08/12/20268:05:18 PMsell$0.004438$0.81960.0523590.00043570.005415
0x666...75b9
0x9e...9463
08/12/20268:04:57 PMsell$0.0006469$0.81960.0634390.00043570.0007892
0x666...75b9
0xc0...227f
08/12/20268:04:10 PMsell$0.078821$0.81960.0104690.00043570.061076
0x666...75b9
0x97...bf1b
08/12/20267:55:18 PMsell$20.69$0.81830.011020.000435825.29
0xccB...A8F3
0x09...8a9f
08/12/20267:42:32 PMsell$31.3$0.82040.016640.000436138.15
0x164...C31d
0x5b...2a3b
08/12/20267:42:11 PMsell$29.48$0.82020.015680.000436435.94
0xA95...f45E
0x68...40e5
08/12/20267:42:06 PMsell$49.17$0.82150.026140.000436859.84
0xf27...054F
0xc0...cfb6
08/12/20267:41:47 PMsell$30.22$0.82230.016070.000437236.75
0x2Ac...6E6C
0x01...94fc
08/12/20267:39:21 PMsell$30.23$0.82380.016060.000437636.7
0xa20...15e0
0x71...035b
08/12/20267:31:49 PMsell$42$0.82490.02230.000437950.92
0x123...dD50
0xcc...fd4a
08/12/20266:53:04 PMsell$21.39$0.8260.011350.000438325.89
0xAAe...219e
0xc9...d39f
08/12/20266:52:48 PMsell$26.64$0.82640.014130.000438532.23
0xAAe...219e
0xae...88cd