WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.9913
Price
0.0005789 WETH
TVL
$91,357.85
MKT CAP
$26.2M
5m
0%
1h
-0.54%
4h
-2.25%
24h
-4.77%
Share
TXNS
477
Buys
186
Sells
291
Volume
23K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
73,970.33
Pooled WETH:
$10.52

ZRO/WETH price stats on Arbitrum

As of June 19, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.9913. ZRO price is down -4.77% in the last 24 hours. The trading history for the last 24 hours contains 477 trades with trading volume of $22,772.97. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $26,154,999.84. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $91,357.86. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $91,357.86.

The total transactions of ZRO/WETH is 477 in the last 24 hours, 186 of which are buy transactions, and 291 are sales transactions.

ZRO/WETH pool has a trading volume of $22,772.97 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0005789, captured at 1:37 AM UTC.

The price of converting 1 ZRO to USD is $0.9913 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20261:10:11 AMsell$37.72$0.99130.022030.000578938.05
0xcA0...C056
0xb5...5c0f
06/19/20261:06:16 AMsell$59$0.99440.034370.000579359.33
0x394...8961
0x3d...3c53
06/19/20261:05:53 AMsell$61.95$0.99520.036090.000579862.24
0x22E...f942
0x7f...4eb1
06/19/202612:48:08 AMsell$54.2$0.99410.031640.000580354.52
0x1d1...370f
0x05...0dd3
06/19/202612:39:25 AMsell$51.66$0.99430.030170.000580851.95
0xa20...15e0
0x7c...4e55
06/19/202612:38:41 AMsell$36.53$0.99640.02130.000581136.66
0x2Ac...6E6C
0xcb...7c60
06/19/202612:38:41 AMsell$21.78$0.99680.01270.000581421.84
0xCBB...1424
0xe6...1478
06/19/202612:38:07 AMsell$41.49$0.99730.02420.000581741.6
0xA95...f45E
0xce...0a30
06/19/202612:29:01 AMsell$29.85$0.99530.017460.00058230
0x49E...98D3
0x74...21db
06/19/202612:27:06 AMsell$69.96$0.99640.040890.000582470.21
0x545...4BDf
0x9f...641b
06/19/202612:22:13 AMsell$35.68$0.99780.020840.000582935.76
0x13e...3ea8
0x98...5405
06/19/202612:11:41 AMsell$0.006791$0.99670.0539730.0005830.006813
0x03d...8557
0x8a...9d90
06/18/202611:35:02 PMsell$72.24$0.99650.042290.000583372.5
0x49E...98D3
0xfd...6111
06/18/202611:35:00 PMsell$63.76$0.99760.037320.000583963.91
0x394...8961
0xec...a112
06/18/202610:54:44 PMsell$24.93$0.99750.01460.000584325
0x49E...98D3
0xe1...8651
06/18/202610:54:38 PMsell$65.58$0.99820.038410.000584765.69
0x021...df9E
0x99...1fa2
06/18/202610:31:09 PMsell$89.14$0.99560.052410.000585489.53
0x572...1465
0xb1...bf36
06/18/202610:31:07 PMsell$41.25$0.99720.024240.00058641.36
0x6a2...DbE2
0x99...19ae
06/18/202610:31:04 PMsell$139.42$10.081930.0005876139.4
0x545...4BDf
0xc8...a560
06/18/202610:31:05 PMsell$102.62$0.99830.06030.0005866102.79
0x22E...f942
0xe7...47ae