WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.14
Price
0.0005773 WETH
TVL
$114,461.64
MKT CAP
$30.2M
5m
0%
1h
-0.30%
4h
0.86%
24h
-0.32%
Share
TXNS
345
Buys
189
Sells
156
Volume
23K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
82,535.33
Pooled WETH:
$10.07

ZRO/WETH price stats on Arbitrum

As of June 1, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.14. ZRO price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $22,560.09. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $30,202,346.29. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $114,461.65. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $114,461.65.

The total transactions of ZRO/WETH is 345 in the last 24 hours, 189 of which are buy transactions, and 156 are sales transactions.

ZRO/WETH pool has a trading volume of $22,560.09 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0005773, captured at 10:15 AM UTC.

The price of converting 1 ZRO to USD is $1.14 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/202610:14:51 AMsell$172.44$1.140.086960.0005773150.63
0x823...7996
0x59...766e
06/01/202610:14:40 AMsell$4.18$1.140.0021110.0005783.65
0xd25...4e29
0xd9...db95
06/01/202610:03:45 AMsell$33.99$1.140.017130.000578229.62
0x97D...f741
0xb8...c948
06/01/202610:00:54 AMbuy$33.59$1.150.01690.000581729.06
0xAAe...219e
0x68...7fd4
06/01/20269:56:31 AMbuy$33.22$1.150.016730.000581428.78
0xAAe...219e
0xfd...ba8d
06/01/20269:56:29 AMbuy$70.08$1.150.03530.00058160.75
0xAAe...219e
0x31...fa52
06/01/20269:56:12 AMbuy$40.13$1.150.020210.000580534.82
0x49E...98D3
0xce...4d49
06/01/20269:56:11 AMbuy$40.91$1.150.020610.000580235.52
0xb56...9Ed1
0xb3...9d62
06/01/20269:56:11 AMbuy$137.86$1.150.069440.0005794119.84
0xAAe...219e
0xde...3322
06/01/20269:56:08 AMbuy$30.68$1.140.015450.000578426.71
0xAAe...219e
0x3c...071c
06/01/20269:56:08 AMbuy$34.07$1.140.017160.000578729.65
0x249...10DB
0x6a...4506
06/01/20269:46:17 AMbuy$38.34$1.140.019280.000578133.36
0x22E...f942
0x85...6a8b
06/01/20269:44:14 AMsell$440.83$1.130.22220.0005737387.3
0xc40...5Be4
0xaa...ac0d
06/01/20269:44:14 AMbuy$110.76$1.140.055830.000577596.67
0xAAe...219e
0x2b...9b39
06/01/20269:44:14 AMbuy$203.88$1.140.10270.0005761178.36
0xd08...E1EC
0xe0...1e92
06/01/20269:19:16 AMsell$30.61$1.140.015430.000575726.8
0xAAe...219e
0x60...412c
06/01/20269:18:48 AMsell$45.19$1.140.022760.00057639.51
0xAAe...219e
0x3b...70af
06/01/20269:18:27 AMsell$49.95$1.140.025160.000576443.64
0xAAe...219e
0x0c...1f95
06/01/20269:18:12 AMsell$34.93$1.140.017590.000576830.5
0xAAe...219e
0xa7...66f1
06/01/20269:18:11 AMsell$30.1$1.140.015160.00057726.27
0xAAe...219e
0xa0...7e39