WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.9136
Price
0.00055 WETH
TVL
$74,891.35
MKT CAP
$24.1M
5m
0%
1h
-1.69%
4h
-1.58%
24h
-4.67%
Share
TXNS
584
Buys
300
Sells
284
Volume
23K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
65,024.41
Pooled WETH:
$9.32

ZRO/WETH price stats on Arbitrum

As of June 24, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.9136. ZRO price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 584 trades with trading volume of $22,950.79. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $24,109,924.85. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $74,891.35. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $74,891.35.

The total transactions of ZRO/WETH is 584 in the last 24 hours, 300 of which are buy transactions, and 284 are sales transactions.

ZRO/WETH pool has a trading volume of $22,950.79 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.00055, captured at 3:42 AM UTC.

The price of converting 1 ZRO to USD is $0.9136 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20263:15:31 AMsell$80.48$0.91360.048450.0005588.09
0x201...61e4
0x99...3fb5
06/24/20263:15:29 AMsell$67.66$0.9150.040740.000550973.95
0x201...61e4
0xf5...476e
06/24/20263:00:20 AMsell$40.1$0.91790.024090.000551543.68
0x528...Dc09
0xa9...faf3
06/24/20262:54:47 AMsell$76.72$0.91840.046130.000552283.54
0xE93...aA84
0xb2...971c
06/24/20262:50:01 AMsell$28.44$0.92090.017070.000552830.88
0xa12...D8f1
0x97...bfa7
06/24/20262:46:02 AMsell$40.13$0.92240.024060.000553243.5
0xf4c...89ED
0x4c...ae68
06/24/20262:37:08 AMsell$104.45$0.92180.062780.000554113.3
0xE93...aA84
0x59...29c1
06/24/20262:36:01 AMsell$45.95$0.92610.027610.000556549.62
0x201...61e4
0x34...5843
06/24/20262:36:02 AMsell$141.64$0.92430.085120.0005555153.23
0xE93...aA84
0x5c...2e87
06/24/20262:30:00 AMsell$31.71$0.92810.019030.000556934.16
0x13e...3ea8
0x24...a811
06/24/20262:26:44 AMsell$39.74$0.9270.023890.000557342.87
0x528...Dc09
0xb0...a97f
06/24/20262:19:29 AMsell$37.63$0.92930.022590.000557840.5
0x49E...98D3
0x25...3b82
06/24/20262:10:22 AMsell$0.1515$0.93090.000090860.0005580.1628
0x03d...8557
0x63...9a8f
06/24/20262:05:47 AMsell$27.91$0.93050.016740.000558130
0x49E...98D3
0x10...c2b4
06/24/20262:01:02 AMsell$18.66$0.93220.011170.000558420.01
0xAAe...219e
0xba...d800
06/24/20262:00:05 AMsell$9.34$0.9340.0055850.000558510
0x49E...98D3
0x1d...5004
06/24/20261:59:57 AMsell$23.95$0.93330.014340.000558725.67
0xAAe...219e
0x83...aaff
06/24/20261:58:26 AMsell$24.21$0.9340.014490.00055925.92
0xAAe...219e
0x2a...9500
06/24/20261:51:20 AMsell$9.36$0.93690.0055910.000559110
0x49E...98D3
0x8a...e5d2
06/24/20261:48:19 AMsell$26.56$0.93680.015860.000559328.35
0xAAe...219e
0x44...1562