- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 84,977.88
- Pooled WETH:
- $12.37
ZRO/WETH price stats on Arbitrum
As of May 24, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.31. ZRO price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $14,968.71. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $34,614,653.80. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $137,678.19. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $137,678.19.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 202 in the last 24 hours, 105 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $14,968.71 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006201, captured at 6:48 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.31 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 6:33:22 AM | sell | $54.66 | $1.31 | 0.02583 | 0.0006201 | 41.65 | 0xcd...134c | |
| 05/24/2026 | 6:32:58 AM | sell | $46.5 | $1.31 | 0.02197 | 0.0006204 | 35.42 | 0x91...bb1a | |
| 05/24/2026 | 6:30:54 AM | sell | $54.28 | $1.31 | 0.02564 | 0.0006207 | 41.32 | 0xe0...5b71 | |
| 05/24/2026 | 6:30:38 AM | buy | $132.23 | $1.32 | 0.06248 | 0.0006248 | 100 | 0x05...a31c | |
| 05/24/2026 | 6:30:39 AM | sell | $100.27 | $1.31 | 0.04737 | 0.0006211 | 76.27 | 0x8c...a9db | |
| 05/24/2026 | 5:41:26 AM | sell | $72.05 | $1.31 | 0.03411 | 0.0006209 | 54.94 | 0xb5...f0d6 | |
| 05/24/2026 | 5:39:04 AM | sell | $75.73 | $1.31 | 0.03585 | 0.0006213 | 57.7 | 0x7d...7b0a | |
| 05/24/2026 | 5:17:47 AM | sell | $79.77 | $1.31 | 0.03769 | 0.0006217 | 60.63 | 0x8b...fbaa | |
| 05/24/2026 | 5:17:02 AM | sell | $89.5 | $1.31 | 0.04229 | 0.0006221 | 67.97 | 0x72...6178 | |
| 05/24/2026 | 5:10:30 AM | sell | $57.91 | $1.31 | 0.02736 | 0.0006225 | 43.95 | 0x31...e4db | |
| 05/24/2026 | 5:10:18 AM | sell | $95.19 | $1.31 | 0.04497 | 0.000623 | 72.18 | 0x7b...73cd | |
| 05/24/2026 | 5:08:30 AM | sell | $0.003802 | $1.31 | 0.051796 | 0.0006232 | 0.002882 | 0x89...7c70 | |
| 05/24/2026 | 4:26:23 AM | sell | $116.46 | $1.32 | 0.05493 | 0.0006235 | 88.1 | 0xef...61cf | |
| 05/24/2026 | 4:26:17 AM | sell | $43.51 | $1.32 | 0.02052 | 0.0006239 | 32.89 | 0x26...e9d7 | |
| 05/24/2026 | 3:57:04 AM | sell | $175.18 | $1.32 | 0.08272 | 0.0006245 | 132.45 | 0xaa...51e6 | |
| 05/24/2026 | 3:42:32 AM | sell | $67.22 | $1.32 | 0.03177 | 0.0006252 | 50.82 | 0x56...9dde | |
| 05/24/2026 | 3:42:24 AM | sell | $76.83 | $1.32 | 0.03631 | 0.0006256 | 58.04 | 0x3b...fbcf | |
| 05/24/2026 | 3:38:54 AM | sell | $80.27 | $1.32 | 0.0379 | 0.000626 | 60.54 | 0xc4...8283 | |
| 05/24/2026 | 3:38:10 AM | sell | $87.54 | $1.32 | 0.04131 | 0.0006265 | 65.95 | 0x13...ba97 | |
| 05/24/2026 | 3:34:01 AM | sell | $70.62 | $1.32 | 0.0333 | 0.0006269 | 53.12 | 0x43...6b58 |