WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.9769
Price
0.0005723 WETH
TVL
$90,038.99
MKT CAP
$25.8M
5m
0%
1h
0.17%
4h
0.61%
24h
-3.68%
Share
TXNS
317
Buys
135
Sells
182
Volume
15K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
74,322.17
Pooled WETH:
$10.21

ZRO/WETH price stats on Arbitrum

As of June 19, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.9769. ZRO price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $14,991.15. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $25,772,404.67. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $90,038.99. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $90,038.99.

The total transactions of ZRO/WETH is 317 in the last 24 hours, 135 of which are buy transactions, and 182 are sales transactions.

ZRO/WETH pool has a trading volume of $14,991.15 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0005723, captured at 9:26 PM UTC.

The price of converting 1 ZRO to USD is $0.9769 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20269:10:41 PMbuy$131.91$0.97690.077280.0005723135.02
0x201...61e4
0x14...cdd9
06/19/20269:10:40 PMbuy$30.91$0.97570.018110.000571731.67
0xAAe...219e
0xa9...a72a
06/19/20269:10:00 PMbuy$27.4$0.97420.016070.000571528.12
0xAAe...219e
0x15...b172
06/19/20268:59:25 PMbuy$28.57$0.97570.016720.000571229.27
0xAAe...219e
0x1e...c8d6
06/19/20268:33:43 PMsell$29.64$0.96550.017430.000567830.69
0xAAe...219e
0x58...4544
06/19/20268:32:59 PMsell$31.17$0.96620.018330.000568132.26
0xAAe...219e
0x00...dc40
06/19/20268:32:46 PMsell$52.85$0.96680.031070.000568454.67
0xAAe...219e
0xa9...3ef9
06/19/20268:31:41 PMsell$31.26$0.96880.018350.000568732.26
0xAAe...219e
0x1d...fe26
06/19/20268:31:29 PMsell$28.03$0.96920.016450.00056928.92
0xAAe...219e
0xf3...2cf1
06/19/20268:10:08 PMbuy$69.08$0.97440.040550.000571970.89
0xAAe...219e
0x96...b8e4
06/19/20268:10:09 PMbuy$36.44$0.97520.021390.000572437.37
0x49E...98D3
0x0a...ed2a
06/19/20268:10:07 PMbuy$46.29$0.97360.027170.000571547.54
0xE93...aA84
0xb5...9a55
06/19/20268:07:53 PMbuy$42.84$0.97290.025150.000571144.03
0xAAe...219e
0x3b...ed4b
06/19/20268:07:40 PMbuy$29.64$0.97240.01740.000570830.48
0xAAe...219e
0x09...6e59
06/19/20268:06:46 PMbuy$29.9$0.97070.017570.000570630.8
0xAAe...219e
0x9f...306b
06/19/20267:54:38 PMbuy$27.36$0.97090.016070.000570428.17
0xAAe...219e
0x7f...ba3a
06/19/20267:54:30 PMbuy$28.16$0.96960.016560.000570129.04
0xAAe...219e
0x63...6157
06/19/20267:33:00 PMsell$30.47$0.96340.017920.000566731.62
0xAAe...219e
0x03...3f9f
06/19/20267:26:56 PMsell$28.97$0.96270.017060.00056730.09
0xAAe...219e
0x02...3b3f
06/19/20267:26:54 PMsell$30.78$0.96350.018120.000567231.94
0xAAe...219e
0x58...fc63