Info about ZRO-WETH pair
- Pooled ZRO:
- 121,912.28
- Pooled WETH:
- $12.14
ZRO/WETH price stats on Arbitrum
As of October 21, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.72. ZRO price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 674 trades with trading volume of $88,687.42. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $56,075,893.85. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $257,668.93. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $257,668.93.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 674 in the last 24 hours, 355 of which are buy transactions, and 319 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $88,687.42 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004427, captured at 7:37 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.72 today.
ZRO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/21/2025 | 7:36:55 AM | sell | $0.3617 | $1.72 | 0.00009281 | 0.0004427 | 0.2096 | 0xe9...6cbf | |
10/21/2025 | 7:36:21 AM | sell | $64.24 | $1.72 | 0.01648 | 0.0004427 | 37.23 | 0x7b...941b | |
10/21/2025 | 7:36:19 AM | sell | $66.2 | $1.72 | 0.01698 | 0.0004428 | 38.36 | 0xf9...f9f8 | |
10/21/2025 | 7:34:45 AM | sell | $70.29 | $1.72 | 0.01803 | 0.0004429 | 40.72 | 0xa5...e29c | |
10/21/2025 | 7:34:38 AM | sell | $138.34 | $1.72 | 0.03549 | 0.0004431 | 80.11 | 0x7f...3e74 | |
10/21/2025 | 7:34:21 AM | sell | $63.05 | $1.72 | 0.01617 | 0.0004432 | 36.5 | 0xc9...1b58 | |
10/21/2025 | 7:34:13 AM | sell | $75.43 | $1.72 | 0.01935 | 0.0004433 | 43.66 | 0xa4...f0a1 | |
10/21/2025 | 7:34:04 AM | sell | $34.49 | $1.72 | 0.008852 | 0.0004436 | 19.95 | 0x38...7ebf | |
10/21/2025 | 7:34:04 AM | sell | $58.28 | $1.72 | 0.01495 | 0.0004437 | 33.7 | 0x27...7bc3 | |
10/21/2025 | 7:34:05 AM | sell | $139.58 | $1.72 | 0.03581 | 0.0004435 | 80.76 | 0xdf...9528 | |
10/21/2025 | 7:33:48 AM | sell | $88.54 | $1.72 | 0.02272 | 0.0004438 | 51.19 | 0xb5...419e | |
10/21/2025 | 7:33:47 AM | sell | $27.64 | $1.72 | 0.007094 | 0.0004439 | 15.98 | 0x7d...67ee | |
10/21/2025 | 7:33:37 AM | sell | $156.21 | $1.73 | 0.04008 | 0.000444 | 90.27 | 0x64...2890 | |
10/21/2025 | 7:33:32 AM | sell | $87.75 | $1.73 | 0.02251 | 0.0004442 | 50.68 | 0x9f...dd54 | |
10/21/2025 | 7:33:09 AM | sell | $61.4 | $1.73 | 0.01575 | 0.0004447 | 35.42 | 0x61...c7d0 | |
10/21/2025 | 7:33:10 AM | sell | $174.5 | $1.73 | 0.04477 | 0.0004446 | 100.71 | 0x19...f8f4 | |
10/21/2025 | 7:33:11 AM | sell | $96 | $1.73 | 0.02463 | 0.0004443 | 55.43 | 0x6e...a457 | |
10/21/2025 | 7:33:11 AM | sell | $29.38 | $1.73 | 0.00754 | 0.0004444 | 16.96 | 0x37...0b45 | |
10/21/2025 | 7:32:46 AM | sell | $448.86 | $1.73 | 0.1151 | 0.0004452 | 258.7 | 0xb9...6dfc | |
10/21/2025 | 7:32:46 AM | sell | $112.05 | $1.73 | 0.02875 | 0.0004456 | 64.52 | 0x05...57df |