WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.36
Price
0.000642 WETH
TVL
$142,644.65
MKT CAP
$36M
5m
0%
1h
0.93%
4h
0.04%
24h
-1.05%
Share
TXNS
161
Buys
63
Sells
98
Volume
14K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
82,595.34
Pooled WETH:
$14

ZRO/WETH price stats on Arbitrum

As of May 22, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.36. ZRO price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $13,772.95. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $36,043,351.44. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $142,644.65. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $142,644.65.

The total transactions of ZRO/WETH is 161 in the last 24 hours, 63 of which are buy transactions, and 98 are sales transactions.

ZRO/WETH pool has a trading volume of $13,772.95 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.000642, captured at 8:02 AM UTC.

The price of converting 1 ZRO to USD is $1.36 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20267:52:33 AMbuy$230.2$1.360.10810.000642168.5
0x48f...4C9a
0xc3...8757
05/22/20267:01:32 AMsell$64.98$1.350.030610.000637748
0xAAe...219e
0x4a...fc16
05/22/20267:01:31 AMsell$93.97$1.350.044270.000638269.37
0xAAe...219e
0x46...1466
05/22/20266:40:49 AMsell$88.75$1.350.041740.000638765.35
0xAAe...219e
0x4d...3056
05/22/20266:29:17 AMsell$57.92$1.350.027230.000639142.6
0xAAe...219e
0x88...1b60
05/22/20266:09:13 AMsell$36.93$1.360.017350.000639427.14
0xAAe...219e
0x0c...eef9
05/22/20265:06:23 AMsell$75.01$1.360.035180.000639755
0x7F6...556d
0x9d...8ee5
05/22/20265:01:19 AMsell$78.05$1.360.036620.000640357.19
0xa12...D8f1
0x77...c3da
05/22/20265:01:20 AMsell$30.6$1.360.014350.0006422.43
0xAAe...219e
0x19...42f2
05/22/20265:00:48 AMsell$41.47$1.360.019450.000640630.36
0xA95...f45E
0x0a...5217
05/22/20263:37:08 AMsell$22.65$1.360.010590.000640816.53
0xb99...2A85
0x95...1207
05/22/20262:42:56 AMsell$10.91$1.360.0051080.00064097.97
0x16f...Fe99
0x85...5d58
05/22/20262:10:29 AMsell$0.2874$1.370.00013440.00064090.2098
0x03d...8557
0x9a...cf58
05/22/20262:05:06 AMbuy$105.74$1.370.049460.000644576.74
0xE93...aA84
0x53...174c
05/22/20262:03:02 AMbuy$65.88$1.370.030860.00064447.92
0x44C...9a4e
0x95...8b38
05/22/20262:02:57 AMbuy$41.76$1.370.019560.000643730.39
0xA95...f45E
0xbe...49cb
05/22/20262:02:46 AMsell$99.75$1.360.046730.0006473.02
0x3b4...4E03
0x3d...4f95
05/22/20262:01:53 AMbuy$69.21$1.370.032380.000643950.29
0x394...8961
0xda...4bc8
05/22/20261:58:28 AMsell$70.36$1.360.032990.000640151.54
0xe91...149f
0xab...c047
05/22/20261:58:20 AMbuy$87.3$1.370.040930.000643963.57
0xAAe...219e
0xa8...cfab