WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.853
Price
0.0004461 WETH
TVL
$72,594.97
MKT CAP
$22.3M
5m
0%
1h
0.48%
4h
0.30%
24h
-0.25%
Share
TXNS
228
Buys
99
Sells
129
Volume
8K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
71,644.06
Pooled WETH:
$6

ZRO/WETH price stats on Arbitrum

As of July 26, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.853. ZRO price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $8,223.97. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $22,348,288.66. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $72,594.98. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $72,594.98.

The total transactions of ZRO/WETH is 228 in the last 24 hours, 99 of which are buy transactions, and 129 are sales transactions.

ZRO/WETH pool has a trading volume of $8,223.97 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0004461, captured at 8:42 PM UTC.

The price of converting 1 ZRO to USD is $0.853 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/20268:26:12 PMbuy$26.57$0.8530.01390.000446131.15
0xAAe...219e
0xf6...7a9b
07/26/20268:26:10 PMbuy$25.54$0.85250.013350.000445929.95
0xAAe...219e
0x29...3032
07/26/20268:26:08 PMbuy$28.59$0.85190.014950.000445633.56
0x18F...9Ca2
0x65...c006
07/26/20268:26:08 PMbuy$34.76$0.85130.018180.000445240.84
0xAAe...219e
0xce...7063
07/26/20268:17:14 PMbuy$25.04$0.85080.013090.000444929.43
0xAAe...219e
0x29...0057
07/26/20268:17:13 PMbuy$25.54$0.85030.013350.000444730.03
0xAAe...219e
0x0d...b9ad
07/26/20268:16:37 PMbuy$22.22$0.84980.011620.000444426.14
0xAAe...219e
0x9b...b932
07/26/20268:10:13 PMbuy$25.81$0.84990.013490.000444230.37
0xAAe...219e
0xaa...6256
07/26/20268:09:28 PMbuy$25.03$0.84850.013090.000443929.49
0xAAe...219e
0xe5...470f
07/26/20268:01:26 PMbuy$23.13$0.84890.012090.000443627.25
0xAAe...219e
0x8b...e627
07/26/20266:58:47 PMsell$0.9932$0.84330.00051920.00044091.17
0x34F...4dA5
0x27...d037
07/26/20266:40:33 PMsell$0.0009785$0.84330.0651160.00044090.00116
0x03d...8557
0x74...3c7b
07/26/20265:19:27 PMsell$6.75$0.84350.0035310.00044098
0xaF3...A566
0xac...8f9c
07/26/20264:50:27 PMsell$38.08$0.84620.019850.000441145
0x49E...98D3
0xbb...42f2
07/26/20264:49:14 PMsell$25.94$0.84670.013520.000441530.64
0xA16...cCFf
0x71...46d0
07/26/20264:32:24 PMsell$29.15$0.85050.015140.000441834.28
0x123...dD50
0xa1...6994
07/26/20264:31:46 PMsell$30.09$0.85040.015640.000442135.38
0xA16...cCFf
0xde...92c3
07/26/20264:10:15 PMsell$51.48$0.84390.026990.000442561
0xE95...2ce5
0x71...cc9e
07/26/20263:58:46 PMsell$20.01$0.84770.010450.000442923.6
0xc46...D71E
0x95...e0a2
07/26/20263:54:45 PMsell$29.42$0.8460.015410.000443134.77
0xa12...D8f1
0x24...beef