- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 32,439.19
- Pooled WETH:
- $14.58
ZRO/WETH price stats on Arbitrum
As of October 20, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.93. ZRO price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 1645 trades with trading volume of $90,295.54. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $51,568,358.07. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $98,205.28. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $98,205.28.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1645 in the last 24 hours, 824 of which are buy transactions, and 821 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $90,295.54 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0007936, captured at 7:53 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.93 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 7:42:52 PM | sell | $33.73 | $1.93 | 0.01385 | 0.0007936 | 17.45 | 0xe9...04dc | |
| 10/20/2026 | 7:42:50 PM | sell | $42.34 | $1.93 | 0.01738 | 0.000794 | 21.89 | 0xe9...6ce3 | |
| 10/20/2026 | 7:42:46 PM | sell | $34.95 | $1.93 | 0.01435 | 0.0007944 | 18.06 | 0x21...2777 | |
| 10/20/2026 | 7:42:41 PM | sell | $31.59 | $1.93 | 0.01297 | 0.0007947 | 16.32 | 0xf9...ccd8 | |
| 10/20/2026 | 7:38:31 PM | buy | $35.19 | $1.94 | 0.01447 | 0.0007995 | 18.1 | 0xfb...e458 | |
| 10/20/2026 | 7:37:43 PM | buy | $35.77 | $1.94 | 0.01472 | 0.0007991 | 18.43 | 0x77...3e34 | |
| 10/20/2026 | 7:37:00 PM | buy | $34.75 | $1.94 | 0.0143 | 0.0007988 | 17.91 | 0x07...a4ee | |
| 10/20/2026 | 7:35:53 PM | buy | $34.42 | $1.93 | 0.01417 | 0.0007984 | 17.75 | 0x05...45db | |
| 10/20/2026 | 7:35:43 PM | buy | $36.05 | $1.93 | 0.01484 | 0.000798 | 18.59 | 0x1a...a5a5 | |
| 10/20/2026 | 7:34:40 PM | buy | $34.53 | $1.93 | 0.0142 | 0.0007977 | 17.8 | 0x36...c0b9 | |
| 10/20/2026 | 7:34:37 PM | buy | $82.94 | $1.93 | 0.03411 | 0.000797 | 42.79 | 0x51...5bcd | |
| 10/20/2026 | 7:34:32 PM | buy | $33.37 | $1.93 | 0.01372 | 0.0007964 | 17.23 | 0x07...3356 | |
| 10/20/2026 | 7:33:26 PM | buy | $36.19 | $1.93 | 0.01489 | 0.0007961 | 18.7 | 0x84...ab74 | |
| 10/20/2026 | 7:32:57 PM | buy | $64.77 | $1.93 | 0.02664 | 0.0007955 | 33.49 | 0x6a...a1f6 | |
| 10/20/2026 | 7:32:42 PM | buy | $38.26 | $1.93 | 0.01574 | 0.000795 | 19.8 | 0xb0...6a35 | |
| 10/20/2026 | 7:32:40 PM | buy | $36.12 | $1.93 | 0.01486 | 0.0007946 | 18.7 | 0xfd...2fd1 | |
| 10/20/2026 | 7:28:50 PM | sell | $38.6 | $1.91 | 0.01592 | 0.0007896 | 20.16 | 0xa5...276a | |
| 10/20/2026 | 7:28:50 PM | buy | $17.62 | $1.92 | 0.007271 | 0.0007943 | 9.15 | 0xf0...0584 | |
| 10/20/2026 | 7:28:47 PM | sell | $36.69 | $1.91 | 0.01513 | 0.0007908 | 19.14 | 0xcc...2f1b | |
| 10/20/2026 | 7:28:48 PM | sell | $86.04 | $1.91 | 0.03549 | 0.0007901 | 44.92 | 0x8a...2836 |