- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 46,079.43
- Pooled WETH:
- $12.5
ZRO/WETH price stats on Arbitrum
As of September 22, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.38. ZRO price is up 17.17% in the last 24 hours. The trading history for the last 24 hours contains 1946 trades with trading volume of $116,956.73. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $37,051,453.83. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $98,543.11. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $98,543.11.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1946 in the last 24 hours, 1067 of which are buy transactions, and 879 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $116,956.73 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0005035, captured at 10:54 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.38 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 10:46:41 PM | sell | $3.24 | $1.38 | 0.001175 | 0.0005035 | 2.33 | 0x42...f02b | |
| 09/22/2026 | 10:46:36 PM | buy | $135.4 | $1.39 | 0.04907 | 0.0005061 | 96.96 | 0xa1...d4e7 | |
| 09/22/2026 | 10:46:30 PM | sell | $2.27 | $1.38 | 0.0008247 | 0.0005025 | 1.64 | 0x35...cc9f | |
| 09/22/2026 | 10:46:15 PM | buy | $119.53 | $1.39 | 0.04336 | 0.0005051 | 85.85 | 0x78...d4a3 | |
| 09/22/2026 | 10:44:16 PM | buy | $116.17 | $1.38 | 0.04218 | 0.0005042 | 83.66 | 0xfd...476a | |
| 09/22/2026 | 10:42:15 PM | buy | $35.17 | $1.38 | 0.01277 | 0.0005036 | 25.35 | 0xe8...a946 | |
| 09/22/2026 | 10:34:09 PM | buy | $70.08 | $1.38 | 0.02548 | 0.0005032 | 50.63 | 0x69...01ca | |
| 09/22/2026 | 10:33:56 PM | buy | $30.81 | $1.38 | 0.0112 | 0.0005028 | 22.28 | 0x8e...52c4 | |
| 09/22/2026 | 10:33:33 PM | buy | $31.9 | $1.38 | 0.0116 | 0.0005026 | 23.08 | 0x78...843a | |
| 09/22/2026 | 10:33:28 PM | buy | $64.38 | $1.38 | 0.02341 | 0.0005022 | 46.62 | 0xd2...7c2e | |
| 09/22/2026 | 10:24:38 PM | buy | $67.79 | $1.37 | 0.02469 | 0.0005017 | 49.22 | 0x83...fd25 | |
| 09/22/2026 | 10:24:33 PM | buy | $90.64 | $1.37 | 0.03302 | 0.0005007 | 65.93 | 0x33...d678 | |
| 09/22/2026 | 10:24:34 PM | buy | $48.17 | $1.37 | 0.01754 | 0.0005013 | 35 | 0xeb...1e25 | |
| 09/22/2026 | 10:23:53 PM | buy | $36.04 | $1.37 | 0.01313 | 0.0005002 | 26.24 | 0x4a...d670 | |
| 09/22/2026 | 10:23:34 PM | buy | $36.12 | $1.37 | 0.01316 | 0.0005 | 26.32 | 0xf3...8752 | |
| 09/22/2026 | 10:17:24 PM | buy | $37.33 | $1.37 | 0.01361 | 0.0004997 | 27.23 | 0xa1...48dc | |
| 09/22/2026 | 10:17:22 PM | buy | $44.81 | $1.36 | 0.01633 | 0.0004994 | 32.71 | 0xd5...c5ad | |
| 09/22/2026 | 10:17:14 PM | buy | $52.97 | $1.36 | 0.01933 | 0.000499 | 38.74 | 0x99...81bc | |
| 09/22/2026 | 10:17:06 PM | buy | $39.84 | $1.36 | 0.01453 | 0.0004987 | 29.13 | 0xab...f961 | |
| 09/22/2026 | 10:17:00 PM | buy | $36.97 | $1.36 | 0.01348 | 0.0004984 | 27.05 | 0xe1...db43 |