- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 54,697.55
- Pooled WETH:
- $8.88
ZRO/WETH price stats on Arbitrum
As of September 18, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.14. ZRO price is up 9.53% in the last 24 hours. The trading history for the last 24 hours contains 1010 trades with trading volume of $57,017.98. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $30,495,480.10. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $85,831.81. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $85,831.81.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1010 in the last 24 hours, 512 of which are buy transactions, and 498 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $57,017.98 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004366, captured at 7:07 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.14 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 7:04:30 PM | buy | $345.5 | $1.14 | 0.1319 | 0.0004366 | 302.09 | 0xfa...41db | |
| 09/18/2026 | 7:04:29 PM | buy | $55.06 | $1.14 | 0.02102 | 0.0004356 | 48.26 | 0xe6...9098 | |
| 09/18/2026 | 7:04:20 PM | buy | $45.86 | $1.13 | 0.01752 | 0.0004353 | 40.26 | 0xa3...1b3c | |
| 09/18/2026 | 7:04:14 PM | buy | $36.88 | $1.13 | 0.01409 | 0.0004351 | 32.4 | 0x28...f2af | |
| 09/18/2026 | 7:01:28 PM | buy | $37.94 | $1.13 | 0.01453 | 0.0004349 | 33.41 | 0x82...c155 | |
| 09/18/2026 | 7:00:19 PM | buy | $58.65 | $1.13 | 0.02243 | 0.0004346 | 51.62 | 0x14...63c5 | |
| 09/18/2026 | 7:00:11 PM | buy | $35.67 | $1.13 | 0.01366 | 0.0004343 | 31.45 | 0x91...70cd | |
| 09/18/2026 | 7:00:10 PM | buy | $39.81 | $1.13 | 0.01524 | 0.0004341 | 35.11 | 0x6f...758d | |
| 09/18/2026 | 7:00:06 PM | buy | $42.68 | $1.13 | 0.01634 | 0.0004339 | 37.66 | 0x91...f495 | |
| 09/18/2026 | 7:00:02 PM | buy | $46.53 | $1.13 | 0.0178 | 0.0004336 | 41.04 | 0x76...e27a | |
| 09/18/2026 | 7:00:00 PM | buy | $64.05 | $1.13 | 0.02452 | 0.0004333 | 56.59 | 0x6b...bc9d | |
| 09/18/2026 | 6:53:31 PM | sell | $31.95 | $1.12 | 0.01222 | 0.0004306 | 28.38 | 0x12...506d | |
| 09/18/2026 | 6:53:12 PM | sell | $78.62 | $1.12 | 0.03007 | 0.000431 | 69.78 | 0x65...83e7 | |
| 09/18/2026 | 6:52:56 PM | sell | $51.3 | $1.12 | 0.01962 | 0.0004313 | 45.5 | 0x8b...9324 | |
| 09/18/2026 | 6:52:52 PM | sell | $58.12 | $1.12 | 0.02223 | 0.0004316 | 51.51 | 0x77...0024 | |
| 09/18/2026 | 6:51:39 PM | sell | $53.61 | $1.12 | 0.0205 | 0.0004319 | 47.46 | 0xbd...71e6 | |
| 09/18/2026 | 6:50:04 PM | sell | $53.77 | $1.13 | 0.02056 | 0.0004322 | 47.58 | 0xba...9ca9 | |
| 09/18/2026 | 6:49:56 PM | sell | $62.34 | $1.13 | 0.02384 | 0.0004325 | 55.12 | 0x36...9887 | |
| 09/18/2026 | 6:49:46 PM | sell | $56.75 | $1.13 | 0.02173 | 0.0004329 | 50.21 | 0x84...aba0 | |
| 09/18/2026 | 6:49:27 PM | sell | $99.09 | $1.13 | 0.03795 | 0.0004333 | 87.58 | 0x75...289a |