- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 35,282.11
- Pooled WETH:
- $15.26
ZRO/WETH price stats on Arbitrum
As of October 22, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.79. ZRO price is down -10.37% in the last 24 hours. The trading history for the last 24 hours contains 730 trades with trading volume of $47,554.93. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $47,770,122.99. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $99,435.54. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $99,435.54.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 730 in the last 24 hours, 313 of which are buy transactions, and 417 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $47,554.93 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0007535, captured at 9:07 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.79 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 8:57:33 PM | buy | $38.03 | $1.79 | 0.016 | 0.0007535 | 21.24 | 0x81...718d | |
| 10/22/2026 | 8:57:17 PM | buy | $30.6 | $1.78 | 0.01288 | 0.0007532 | 17.09 | 0x12...52ca | |
| 10/22/2026 | 8:57:04 PM | buy | $38.23 | $1.78 | 0.01609 | 0.000753 | 21.37 | 0xf9...42f1 | |
| 10/22/2026 | 8:54:00 PM | buy | $51.03 | $1.78 | 0.02147 | 0.0007526 | 28.52 | 0xff...fed6 | |
| 10/22/2026 | 8:45:20 PM | buy | $179.94 | $1.79 | 0.07562 | 0.0007523 | 100.52 | 0xe0...d8ae | |
| 10/22/2026 | 8:45:21 PM | sell | $82.83 | $1.78 | 0.03481 | 0.0007482 | 46.53 | 0xbe...b675 | |
| 10/22/2026 | 8:42:34 PM | sell | $37.96 | $1.77 | 0.01596 | 0.0007472 | 21.35 | 0x51...30ca | |
| 10/22/2026 | 8:40:36 PM | sell | $40.61 | $1.77 | 0.01707 | 0.0007476 | 22.83 | 0x42...3837 | |
| 10/22/2026 | 8:40:17 PM | sell | $45.6 | $1.78 | 0.01914 | 0.0007479 | 25.6 | 0x10...1728 | |
| 10/22/2026 | 8:37:00 PM | sell | $42.92 | $1.78 | 0.01804 | 0.0007483 | 24.11 | 0xdb...4e47 | |
| 10/22/2026 | 8:35:05 PM | sell | $36.8 | $1.78 | 0.01545 | 0.0007486 | 20.64 | 0x74...90a5 | |
| 10/22/2026 | 8:27:20 PM | sell | $136.02 | $1.78 | 0.05709 | 0.0007493 | 76.19 | 0xa1...f36c | |
| 10/22/2026 | 8:27:08 PM | sell | $52.05 | $1.78 | 0.02184 | 0.0007501 | 29.12 | 0xc1...f9c4 | |
| 10/22/2026 | 8:26:27 PM | sell | $52.02 | $1.78 | 0.02184 | 0.0007505 | 29.09 | 0x14...8b47 | |
| 10/22/2026 | 8:19:08 PM | sell | $38.79 | $1.78 | 0.01629 | 0.0007509 | 21.7 | 0xbc...7ffe | |
| 10/22/2026 | 8:16:33 PM | buy | $39.95 | $1.79 | 0.01678 | 0.0007554 | 22.21 | 0x0b...8515 | |
| 10/22/2026 | 8:15:38 PM | buy | $40.93 | $1.79 | 0.01718 | 0.0007551 | 22.75 | 0xa9...b90c | |
| 10/22/2026 | 8:15:36 PM | buy | $36.96 | $1.79 | 0.01551 | 0.0007548 | 20.55 | 0x82...ac82 | |
| 10/22/2026 | 8:07:41 PM | sell | $36.37 | $1.78 | 0.01526 | 0.0007509 | 20.32 | 0x57...cdfa | |
| 10/22/2026 | 8:07:42 PM | sell | $76.1 | $1.78 | 0.03194 | 0.0007504 | 42.56 | 0x23...5c47 |