- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 30,390.08
- Pooled WETH:
- $15.35
ZRO/WETH price stats on Arbitrum
As of October 4, 2026, the current price of ZRO token on DEX Uniswap V3 is $2. ZRO price is up 15.14% in the last 24 hours. The trading history for the last 24 hours contains 2513 trades with trading volume of $135,925.05. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $53,485,937.15. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $102,369.80. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $102,369.80.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 2513 in the last 24 hours, 1246 of which are buy transactions, and 1267 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $135,925.05 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.000744, captured at 6:56 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 6:55:59 AM | sell | $60.97 | $2 | 0.02261 | 0.000744 | 30.39 | 0x98...4f01 | |
| 10/04/2026 | 6:55:46 AM | sell | $93.46 | $2 | 0.03466 | 0.0007446 | 46.55 | 0x69...e848 | |
| 10/04/2026 | 6:51:13 AM | sell | $58.69 | $2 | 0.02178 | 0.0007451 | 29.23 | 0xaf...6356 | |
| 10/04/2026 | 6:50:57 AM | sell | $45.67 | $2 | 0.01695 | 0.0007455 | 22.74 | 0x7f...66e7 | |
| 10/04/2026 | 6:49:59 AM | sell | $90.46 | $2.01 | 0.03357 | 0.000746 | 45 | 0x6a...5291 | |
| 10/04/2026 | 6:49:42 AM | sell | $105.2 | $2.01 | 0.03904 | 0.0007467 | 52.28 | 0x98...91f5 | |
| 10/04/2026 | 6:47:06 AM | sell | $50.1 | $2.01 | 0.01859 | 0.0007473 | 24.88 | 0xfc...54ba | |
| 10/04/2026 | 6:45:13 AM | sell | $80.22 | $2.01 | 0.02977 | 0.0007478 | 39.81 | 0x55...3ae4 | |
| 10/04/2026 | 6:45:04 AM | sell | $56.19 | $2.01 | 0.02085 | 0.0007482 | 27.87 | 0x1a...f1f1 | |
| 10/04/2026 | 6:44:56 AM | sell | $64.64 | $2.01 | 0.02399 | 0.0007487 | 32.04 | 0xaa...36ab | |
| 10/04/2026 | 6:44:51 AM | sell | $90 | $2.01 | 0.0334 | 0.0007493 | 44.57 | 0xe5...0236 | |
| 10/04/2026 | 6:44:02 AM | sell | $61.53 | $2.02 | 0.02284 | 0.0007498 | 30.45 | 0xb0...af73 | |
| 10/04/2026 | 6:44:02 AM | sell | $40.15 | $2.02 | 0.0149 | 0.0007502 | 19.86 | 0x01...756e | |
| 10/04/2026 | 6:41:55 AM | sell | $45.69 | $2.02 | 0.01695 | 0.0007505 | 22.59 | 0x61...10f1 | |
| 10/04/2026 | 6:40:19 AM | sell | $38.07 | $2.02 | 0.01413 | 0.0007508 | 18.81 | 0x88...f9e3 | |
| 10/04/2026 | 6:39:38 AM | sell | $79.48 | $2.02 | 0.0295 | 0.0007512 | 39.26 | 0x0e...13bb | |
| 10/04/2026 | 6:35:35 AM | sell | $82.5 | $2.02 | 0.03062 | 0.0007518 | 40.73 | 0xb0...af78 | |
| 10/04/2026 | 6:35:22 AM | sell | $61.68 | $2.02 | 0.02289 | 0.0007524 | 30.43 | 0xb9...6dd2 | |
| 10/04/2026 | 6:35:22 AM | sell | $46.64 | $2.02 | 0.01731 | 0.0007528 | 22.99 | 0x59...33e3 | |
| 10/04/2026 | 6:35:22 AM | buy | $560.35 | $2.03 | 0.2079 | 0.0007558 | 275.17 | 0xd0...a3ad |