- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 54,585.2
- Pooled WETH:
- $8.63
ZRO/WETH price stats on Arbitrum
As of August 28, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.15. ZRO price is down -6.82% in the last 24 hours. The trading history for the last 24 hours contains 844 trades with trading volume of $44,969.11. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $30,175,948.89. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $84,361.40. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $84,361.40.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 844 in the last 24 hours, 401 of which are buy transactions, and 443 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $44,969.11 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004634, captured at 9:01 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.15 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 9:01:01 AM | buy | $54.9 | $1.15 | 0.02208 | 0.0004634 | 47.64 | 0x3b...4310 | |
| 08/28/2026 | 9:00:47 AM | buy | $33.08 | $1.15 | 0.01329 | 0.0004631 | 28.7 | 0xe7...ce40 | |
| 08/28/2026 | 9:00:40 AM | buy | $34.77 | $1.15 | 0.01397 | 0.0004629 | 30.18 | 0x15...c7fc | |
| 08/28/2026 | 9:00:33 AM | buy | $35.12 | $1.15 | 0.01411 | 0.0004626 | 30.49 | 0x34...e019 | |
| 08/28/2026 | 8:47:35 AM | sell | $42.31 | $1.14 | 0.01697 | 0.0004599 | 36.9 | 0x5b...a791 | |
| 08/28/2026 | 8:32:17 AM | sell | $68.95 | $1.14 | 0.02761 | 0.0004603 | 60 | 0x9d...284f | |
| 08/28/2026 | 8:32:16 AM | sell | $50.18 | $1.15 | 0.0201 | 0.0004607 | 43.63 | 0xb6...9d09 | |
| 08/28/2026 | 8:32:13 AM | sell | $43.4 | $1.15 | 0.01738 | 0.0004618 | 37.65 | 0x61...17fa | |
| 08/28/2026 | 8:32:16 AM | sell | $60.14 | $1.15 | 0.02408 | 0.000461 | 52.24 | 0x15...b17a | |
| 08/28/2026 | 8:32:15 AM | sell | $56.03 | $1.15 | 0.02244 | 0.0004614 | 48.63 | 0xb4...794a | |
| 08/28/2026 | 8:21:00 AM | sell | $36.75 | $1.15 | 0.01469 | 0.000462 | 31.79 | 0x9d...50c5 | |
| 08/28/2026 | 8:19:35 AM | buy | $41.81 | $1.16 | 0.01671 | 0.0004648 | 35.95 | 0xc0...e2b5 | |
| 08/28/2026 | 8:11:44 AM | buy | $38.2 | $1.16 | 0.01528 | 0.0004645 | 32.89 | 0xd7...ed0b | |
| 08/28/2026 | 8:11:32 AM | buy | $34.93 | $1.16 | 0.01397 | 0.0004643 | 30.08 | 0xdb...09f5 | |
| 08/28/2026 | 8:11:25 AM | buy | $46.61 | $1.16 | 0.01864 | 0.000464 | 40.17 | 0x3c...d2fe | |
| 08/28/2026 | 8:10:59 AM | buy | $35.28 | $1.15 | 0.01411 | 0.0004637 | 30.42 | 0xb4...9c09 | |
| 08/28/2026 | 8:06:46 AM | buy | $35.93 | $1.15 | 0.01439 | 0.0004635 | 31.05 | 0xb1...4172 | |
| 08/28/2026 | 8:06:37 AM | buy | $36.32 | $1.15 | 0.01453 | 0.0004632 | 31.38 | 0x18...793d | |
| 08/28/2026 | 8:04:08 AM | buy | $37.84 | $1.15 | 0.01512 | 0.000463 | 32.67 | 0x49...6889 | |
| 08/28/2026 | 8:03:54 AM | buy | $45.26 | $1.15 | 0.01809 | 0.0004627 | 39.1 | 0xbe...a2de |