WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.7645
Price
0.0003986 WETH
TVL
$66,182.83
MKT CAP
$20M
5m
0%
1h
-1.31%
4h
-1.47%
24h
-3.11%
Share
TXNS
342
Buys
144
Sells
198
Volume
6K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
75,329.94
Pooled WETH:
$4.48

ZRO/WETH price stats on Arbitrum

As of July 30, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.7645. ZRO price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $6,394.40. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $20,028,751.35. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $66,182.83. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $66,182.83.

The total transactions of ZRO/WETH is 342 in the last 24 hours, 144 of which are buy transactions, and 198 are sales transactions.

ZRO/WETH pool has a trading volume of $6,394.40 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0003986, captured at 12:51 PM UTC.

The price of converting 1 ZRO to USD is $0.7645 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/202612:23:04 PMsell$18.79$0.76450.0098010.000398624.58
0xCBB...1424
0x0c...4668
07/30/202612:22:59 PMsell$18.84$0.76530.0098240.00039924.61
0x123...dD50
0xe6...7ed2
07/30/202612:18:56 PMsell$23.29$0.76730.012120.000399430.35
0x1Ba...7ca8
0x0d...faba
07/30/202612:17:26 PMsell$33.68$0.76870.017530.000443.82
0x22e...8444
0x08...b1d5
07/30/202612:10:59 PMsell$0.0009215$0.77020.064790.00040040.001196
0x03d...8557
0x07...85da
07/30/202612:05:28 PMsell$15.31$0.770.0079660.000400519.88
0x16f...Fe99
0x19...f4b7
07/30/202611:51:44 AMsell$17.1$0.77050.0088970.000400822.19
0xAAe...219e
0x21...a278
07/30/202611:46:57 AMsell$16.58$0.76970.0086420.000401221.54
0xAAe...219e
0x3e...d0d7
07/30/202611:44:13 AMsell$18.51$0.77030.009650.000401524.03
0xAAe...219e
0x67...e89c
07/30/202611:44:01 AMsell$19.66$0.7710.010250.000401825.51
0xAAe...219e
0x7a...20ff
07/30/202611:35:48 AMsell$2.99$0.77070.0015640.00040213.89
0x26A...7e9f
0x61...8f36
07/30/202611:35:00 AMsell$16.62$0.77190.0086660.000402321.54
0xAAe...219e
0x9d...4a41
07/30/202611:32:20 AMsell$15.66$0.77180.0081710.000402620.29
0xAAe...219e
0x66...fc2a
07/30/202611:30:11 AMsell$11.01$0.77310.0057420.000402914.25
0x49E...98D3
0xf4...256b
07/30/202611:30:00 AMsell$14.62$0.77280.0076320.000403218.92
0xAAe...219e
0x80...a1ca
07/30/202611:26:17 AMsell$17.18$0.77430.0089570.000403622.19
0xAAe...219e
0xd3...a772
07/30/202611:26:04 AMsell$19.38$0.77490.01010.000403925
0xAAe...219e
0x89...53cc
07/30/202611:24:49 AMsell$15.72$0.77460.0082020.000404220.29
0xAAe...219e
0x74...b47a
07/30/202611:24:18 AMsell$16.53$0.77520.0086270.000404521.32
0xAAe...219e
0x38...d265
07/30/202611:19:34 AMbuy$33.3$0.78080.017350.000406842.64
0x006...69d8
0x06...110f