WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.8664
Price
0.0004649 WETH
TVL
$74,648.71
MKT CAP
$22.8M
5m
0%
1h
0.76%
4h
0.58%
24h
0.43%
Share
TXNS
347
Buys
139
Sells
208
Volume
12K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
73,108.55
Pooled WETH:
$6.06

ZRO/WETH price stats on Arbitrum

As of July 15, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.8664. ZRO price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $12,395.71. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $22,845,944.70. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $74,648.72. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $74,648.72.

The total transactions of ZRO/WETH is 347 in the last 24 hours, 139 of which are buy transactions, and 208 are sales transactions.

ZRO/WETH pool has a trading volume of $12,395.71 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0004649, captured at 3:10 AM UTC.

The price of converting 1 ZRO to USD is $0.8664 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20263:00:53 AMbuy$30.42$0.86640.016320.000464935.11
0xAAe...219e
0xa9...79f8
07/15/20263:00:24 AMbuy$42.1$0.86590.022590.000464748.62
0x1Ba...7ca8
0x9a...43ca
07/15/20262:59:37 AMbuy$33.27$0.86540.017850.000464438.44
0xAAe...219e
0x0e...8267
07/15/20262:59:08 AMbuy$32.25$0.86520.01730.000464237.28
0x164...C31d
0x44...2a0c
07/15/20262:58:07 AMbuy$27.82$0.86490.014920.000463932.16
0xAAe...219e
0xa3...1c06
07/15/20262:57:49 AMbuy$28.38$0.86450.015220.000463832.83
0xAAe...219e
0xd3...2b0b
07/15/20262:56:35 AMbuy$31.38$0.86510.016810.000463536.28
0xAAe...219e
0x95...b192
07/15/20262:56:11 AMbuy$35.93$0.86470.019250.000463341.55
0x630...28b2
0x32...009a
07/15/20262:56:09 AMbuy$31.07$0.86420.016650.000463135.95
0xAAe...219e
0x44...ce1e
07/15/20262:51:38 AMsell$31.09$0.8590.016660.000460336.19
0xAAe...219e
0x20...2cef
07/15/20262:51:37 AMsell$37.58$0.85940.020140.000460543.72
0xAAe...219e
0x76...5ae4
07/15/20262:51:28 AMsell$124.18$0.86050.066550.0004611144.31
0xAAe...219e
0x6d...9f50
07/15/20262:51:27 AMsell$38.43$0.86150.020590.000461744.6
0xAAe...219e
0x44...9a3e
07/15/20262:49:15 AMsell$122.51$0.86290.065630.0004622141.97
0x4a5...ec92
0x0b...2147
07/15/20262:35:31 AMbuy$31.35$0.86740.016810.000465336.14
0xAAe...219e
0xc0...83d7
07/15/20262:35:15 AMbuy$31.35$0.8670.016810.000465136.15
0xAAe...219e
0x8d...226d
07/15/20262:33:14 AMbuy$38.06$0.86660.020420.000464943.92
0x164...C31d
0xf0...079a
07/15/20262:31:53 AMbuy$44.52$0.8660.023880.000464651.41
0x590...46dA
0x74...0de3
07/15/20262:31:34 AMbuy$74$0.86530.03970.000464285.52
0x61a...A3b5
0x2e...0fc6
07/15/20262:31:33 AMbuy$38.82$0.86450.020820.000463844.9
0xD81...036E
0xcd...48dc