- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 73,658.68
- Pooled WETH:
- $7.74
ZRO/WETH price stats on Arbitrum
As of June 26, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.8007. ZRO price is down -8.81% in the last 24 hours. The trading history for the last 24 hours contains 456 trades with trading volume of $18,564.52. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $21,130,430.68. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $71,030.11. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $71,030.11.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 456 in the last 24 hours, 187 of which are buy transactions, and 269 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $18,564.52 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0005148, captured at 6:03 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.8007 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 5:54:09 AM | buy | $62.95 | $0.8016 | 0.04048 | 0.0005154 | 78.53 | 0xd3...6630 | |
| 06/26/2026 | 5:54:09 AM | buy | $24 | $0.8007 | 0.01543 | 0.0005148 | 29.97 | 0xd7...5ebc | |
| 06/26/2026 | 5:34:22 AM | buy | $22.15 | $0.8003 | 0.01424 | 0.0005145 | 27.67 | 0x98...209a | |
| 06/26/2026 | 5:29:31 AM | buy | $20.87 | $0.8002 | 0.01341 | 0.0005142 | 26.08 | 0x8e...4892 | |
| 06/26/2026 | 5:29:28 AM | buy | $29.27 | $0.7997 | 0.01881 | 0.0005139 | 36.61 | 0xdb...85fc | |
| 06/26/2026 | 5:29:16 AM | buy | $41.06 | $0.7989 | 0.02639 | 0.0005134 | 51.4 | 0x1d...4f55 | |
| 06/26/2026 | 5:21:49 AM | sell | $20.41 | $0.7927 | 0.01313 | 0.0005102 | 25.74 | 0x05...6821 | |
| 06/26/2026 | 5:21:40 AM | sell | $21.67 | $0.7931 | 0.01395 | 0.0005105 | 27.33 | 0xfa...ed05 | |
| 06/26/2026 | 5:16:15 AM | sell | $22.14 | $0.7941 | 0.01424 | 0.0005108 | 27.88 | 0x8f...023b | |
| 06/26/2026 | 5:16:13 AM | sell | $21.93 | $0.7946 | 0.0141 | 0.0005111 | 27.6 | 0xf8...82cd | |
| 06/26/2026 | 5:15:57 AM | sell | $22.36 | $0.794 | 0.0144 | 0.0005114 | 28.16 | 0xe8...4fd3 | |
| 06/26/2026 | 5:15:47 AM | sell | $20.66 | $0.7945 | 0.0133 | 0.0005117 | 26 | 0x99...57e7 | |
| 06/26/2026 | 5:15:06 AM | sell | $19.07 | $0.7943 | 0.01229 | 0.0005119 | 24.01 | 0x00...734a | |
| 06/26/2026 | 5:14:40 AM | sell | $20.66 | $0.7944 | 0.01332 | 0.0005122 | 26 | 0x9b...60f2 | |
| 06/26/2026 | 5:11:46 AM | sell | $20.85 | $0.7938 | 0.01346 | 0.0005125 | 26.26 | 0xc7...fc99 | |
| 06/26/2026 | 5:08:03 AM | buy | $23.2 | $0.7995 | 0.01496 | 0.0005156 | 29.02 | 0x54...ab20 | |
| 06/26/2026 | 5:08:02 AM | buy | $22.52 | $0.799 | 0.01452 | 0.0005153 | 28.19 | 0xd4...012d | |
| 06/26/2026 | 5:07:24 AM | sell | $25.18 | $0.7936 | 0.01625 | 0.0005122 | 31.73 | 0x4b...9894 | |
| 06/26/2026 | 5:07:18 AM | sell | $22.58 | $0.7941 | 0.01457 | 0.0005125 | 28.44 | 0xbf...35de | |
| 06/26/2026 | 5:07:07 AM | sell | $21.1 | $0.7954 | 0.01362 | 0.0005134 | 26.52 | 0x5f...11b3 |