- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 375,543.55
- Pooled WETH:
- $109.04
ZRO/WETH price stats on Arbitrum
As of January 22, 2025, the current price of ZRO token on DEX Uniswap V3 is $4.25. ZRO price is up 6.04% in the last 24 hours. The trading history for the last 24 hours contains 1933 trades with trading volume of $1,000,056.59. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $196,915,722.80. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $1,962,769.19. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $1,962,769.19.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1933 in the last 24 hours, 1044 of which are buy transactions, and 889 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $1,000,056.59 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.001267, captured at 1:07 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $4.25 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 1:06:57 AM | sell | $7.61 | $4.25 | 0.002269 | 0.001267 | 1.78 | 0xc1...cd3e | |
| 01/22/2025 | 1:05:19 AM | sell | $0.8489 | $4.25 | 0.0002531 | 0.001267 | 0.1996 | 0x03...ca87 | |
| 01/22/2025 | 1:05:19 AM | buy | $0.5771 | $4.27 | 0.000172 | 0.001275 | 0.1349 | 0x03...ca87 | |
| 01/22/2025 | 1:00:30 AM | sell | $0.7927 | $4.25 | 0.0002363 | 0.001267 | 0.1864 | 0x07...3816 | |
| 01/22/2025 | 12:58:18 AM | buy | $564.89 | $4.27 | 0.1684 | 0.001275 | 132.04 | 0xa6...af4c | |
| 01/22/2025 | 12:57:55 AM | buy | $611.04 | $4.27 | 0.1821 | 0.001275 | 142.86 | 0x09...dda7 | |
| 01/22/2025 | 12:48:14 AM | buy | $0.8395 | $4.24 | 0.0002522 | 0.001275 | 0.1978 | 0xe5...0b3a | |
| 01/22/2025 | 12:47:11 AM | sell | $360.3 | $4.21 | 0.1082 | 0.001267 | 85.4 | 0xa7...a31f | |
| 01/22/2025 | 12:47:08 AM | sell | $366.53 | $4.21 | 0.1101 | 0.001267 | 86.87 | 0xc3...2f88 | |
| 01/22/2025 | 12:47:05 AM | sell | $414.61 | $4.21 | 0.1245 | 0.001267 | 98.26 | 0x7b...f314 | |
| 01/22/2025 | 12:47:03 AM | sell | $367.51 | $4.21 | 0.1104 | 0.001267 | 87.08 | 0x2c...6bac | |
| 01/22/2025 | 12:46:48 AM | sell | $348.27 | $4.22 | 0.1046 | 0.001268 | 82.51 | 0xca...92dd | |
| 01/22/2025 | 12:46:48 AM | sell | $435.24 | $4.22 | 0.1307 | 0.001268 | 103.12 | 0xe4...ff10 | |
| 01/22/2025 | 12:46:41 AM | sell | $448.39 | $4.22 | 0.1347 | 0.001268 | 106.21 | 0x9b...dbc2 | |
| 01/22/2025 | 12:46:31 AM | sell | $303.4 | $4.22 | 0.09116 | 0.001268 | 71.86 | 0x10...6977 | |
| 01/22/2025 | 12:46:28 AM | sell | $406.61 | $4.22 | 0.1221 | 0.001268 | 96.3 | 0xd4...7e32 | |
| 01/22/2025 | 12:46:04 AM | sell | $680.19 | $4.22 | 0.2043 | 0.001268 | 161.05 | 0x7a...46ce | |
| 01/22/2025 | 12:46:05 AM | sell | $459.68 | $4.22 | 0.1381 | 0.001268 | 108.86 | 0x9d...2ed1 | |
| 01/22/2025 | 12:45:59 AM | sell | $448.72 | $4.22 | 0.1348 | 0.001269 | 106.23 | 0x31...3589 | |
| 01/22/2025 | 12:45:59 AM | sell | $399.9 | $4.22 | 0.1201 | 0.001269 | 94.66 | 0x27...a696 |