- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 69,429.82
- Pooled WETH:
- $7.29
ZRO/WETH price stats on Arbitrum
As of July 2, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.8299. ZRO price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 563 trades with trading volume of $18,111.97. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $21,892,321.98. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $69,519.40. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $69,519.40.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 563 in the last 24 hours, 214 of which are buy transactions, and 349 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $18,111.97 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0005088, captured at 5:27 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.8299 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 5:24:08 AM | sell | $20.49 | $0.8299 | 0.01256 | 0.0005088 | 24.69 | 0x47...1c51 | |
| 07/02/2026 | 5:21:48 AM | sell | $23.37 | $0.8316 | 0.0143 | 0.0005091 | 28.1 | 0xc6...06be | |
| 07/02/2026 | 5:18:06 AM | sell | $23.37 | $0.8318 | 0.01431 | 0.0005094 | 28.1 | 0x6b...c099 | |
| 07/02/2026 | 5:17:12 AM | sell | $26.59 | $0.8315 | 0.0163 | 0.0005098 | 31.98 | 0x8e...9229 | |
| 07/02/2026 | 5:17:12 AM | sell | $22.47 | $0.8321 | 0.01377 | 0.0005101 | 27 | 0xaf...5b18 | |
| 07/02/2026 | 5:16:20 AM | sell | $5.01 | $0.8325 | 0.003076 | 0.0005103 | 6.02 | 0xc2...9efa | |
| 07/02/2026 | 5:16:19 AM | buy | $79.69 | $0.8367 | 0.04885 | 0.0005128 | 95.24 | 0x8f...d066 | |
| 07/02/2026 | 5:16:19 AM | buy | $41.96 | $0.8361 | 0.0257 | 0.000512 | 50.19 | 0x04...0a65 | |
| 07/02/2026 | 5:16:17 AM | buy | $23.69 | $0.8354 | 0.0145 | 0.0005115 | 28.36 | 0x1c...3596 | |
| 07/02/2026 | 5:16:16 AM | buy | $125.11 | $0.8314 | 0.07662 | 0.0005091 | 150.47 | 0x10...6236 | |
| 07/02/2026 | 5:16:16 AM | buy | $100.28 | $0.834 | 0.06141 | 0.0005107 | 120.24 | 0x18...29f7 | |
| 07/02/2026 | 5:16:15 AM | buy | $34.23 | $0.8296 | 0.02096 | 0.000508 | 41.26 | 0x70...b9e6 | |
| 07/02/2026 | 5:06:30 AM | buy | $20.16 | $0.8275 | 0.01237 | 0.0005077 | 24.37 | 0xd8...aa8a | |
| 07/02/2026 | 5:06:15 AM | buy | $23.07 | $0.827 | 0.01415 | 0.0005074 | 27.9 | 0xff...c5e1 | |
| 07/02/2026 | 5:05:32 AM | buy | $36.26 | $0.8254 | 0.02225 | 0.0005066 | 43.93 | 0xdc...780a | |
| 07/02/2026 | 5:05:33 AM | buy | $26.63 | $0.8261 | 0.01635 | 0.000507 | 32.24 | 0x70...a0dc | |
| 07/02/2026 | 5:03:14 AM | buy | $27.68 | $0.8237 | 0.01701 | 0.0005062 | 33.6 | 0xb7...7e27 | |
| 07/02/2026 | 5:03:05 AM | buy | $23.64 | $0.8242 | 0.0145 | 0.0005058 | 28.68 | 0x4d...618f | |
| 07/02/2026 | 4:54:08 AM | buy | $23.45 | $0.8255 | 0.01436 | 0.0005055 | 28.41 | 0x27...5444 | |
| 07/02/2026 | 4:43:08 AM | sell | $0.1815 | $0.8182 | 0.0001114 | 0.0005023 | 0.2219 | 0x26...38f2 |