WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.8301
Price
0.0005094 WETH
TVL
$77,903.95
MKT CAP
$21.9M
5m
0.60%
1h
1.42%
4h
-2.70%
24h
-5.81%
Share
TXNS
635
Buys
298
Sells
337
Volume
23K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
79,660.92
Pooled WETH:
$7.22

ZRO/WETH price stats on Arbitrum

As of June 9, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.8301. ZRO price is down -5.81% in the last 24 hours. The trading history for the last 24 hours contains 635 trades with trading volume of $23,067.52. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $21,899,356.97. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $77,903.95. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $77,903.95.

The total transactions of ZRO/WETH is 635 in the last 24 hours, 298 of which are buy transactions, and 337 are sales transactions.

ZRO/WETH pool has a trading volume of $23,067.52 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0005094, captured at 4:56 PM UTC.

The price of converting 1 ZRO to USD is $0.8301 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20264:56:05 PMbuy$31.9$0.83010.019580.000509438.43
0xb2E...f3a1
0x90...338a
06/09/20264:54:52 PMbuy$29.69$0.82740.018270.000509135.89
0x784...Cf85
0xa5...2c37
06/09/20264:54:37 PMsell$50.98$0.82280.031360.000506261.96
0x2fE...45A7
0x42...e2c9
06/09/20264:51:15 PMsell$20.89$0.82510.012820.000506525.31
0xE5C...7841
0xce...1c69
06/09/20264:49:03 PMsell$56.11$0.82580.034440.00050767.94
0xAAe...219e
0xd6...cb5f
06/09/20264:48:54 PMsell$22.93$0.82650.014080.000507427.74
0xAAe...219e
0x25...4cd4
06/09/20264:44:28 PMbuy$44.15$0.82880.027190.000510353.27
0xAAe...219e
0x53...7ba6
06/09/20264:44:28 PMbuy$69.33$0.82780.042690.000509783.74
0xfFa...83AC
0xe9...dbde
06/09/20264:41:48 PMsell$0.161$0.81950.000099520.00050630.1965
0x03d...8557
0xdc...de2a
06/09/20264:41:03 PMbuy$83.18$0.82350.05140.0005089101
0xAAe...219e
0xca...6693
06/09/20264:41:03 PMbuy$38.9$0.82240.024040.000508247.3
0x61a...A3b5
0xa5...0f38
06/09/20264:40:47 PMsell$0.1982$0.81710.00012250.0005050.2426
0x03d...8557
0xc7...23ec
06/09/20264:40:35 PMsell$1.85$0.81670.0011490.0005052.27
0x6c7...A2A5
0xc5...529a
06/09/20264:40:35 PMsell$1.89$0.81660.0011740.0005052.32
0x6c7...A2A5
0xc5...529a
06/09/20264:40:35 PMsell$4.61$0.81670.0028530.0005055.64
0x6c7...A2A5
0xc5...529a
06/09/20264:36:53 PMbuy$46.73$0.83050.028570.000507856.26
0xAAe...219e
0x52...3957
06/09/20264:35:35 PMbuy$30.1$0.82820.018440.000507436.34
0xAAe...219e
0xfd...02af
06/09/20264:35:31 PMbuy$22.32$0.82730.013680.000507126.98
0xAAe...219e
0x9a...10bb
06/09/20264:32:50 PMbuy$23.48$0.82780.014380.000506928.37
0xAAe...219e
0xb3...ee49
06/09/20264:31:48 PMbuy$23$0.82670.01410.000506627.82
0xAAe...219e
0xc9...aa14