Info about ZRO-WETH pair
- Pooled ZRO:
- 73,970.33
- Pooled WETH:
- $10.52
ZRO/WETH price stats on Arbitrum
As of June 19, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.9913. ZRO price is down -4.77% in the last 24 hours. The trading history for the last 24 hours contains 477 trades with trading volume of $22,772.97. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $26,154,999.84. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $91,357.86. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $91,357.86.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 477 in the last 24 hours, 186 of which are buy transactions, and 291 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $22,772.97 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0005789, captured at 1:37 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.9913 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 1:10:11 AM | sell | $37.72 | $0.9913 | 0.02203 | 0.0005789 | 38.05 | 0xb5...5c0f | |
| 06/19/2026 | 1:06:16 AM | sell | $59 | $0.9944 | 0.03437 | 0.0005793 | 59.33 | 0x3d...3c53 | |
| 06/19/2026 | 1:05:53 AM | sell | $61.95 | $0.9952 | 0.03609 | 0.0005798 | 62.24 | 0x7f...4eb1 | |
| 06/19/2026 | 12:48:08 AM | sell | $54.2 | $0.9941 | 0.03164 | 0.0005803 | 54.52 | 0x05...0dd3 | |
| 06/19/2026 | 12:39:25 AM | sell | $51.66 | $0.9943 | 0.03017 | 0.0005808 | 51.95 | 0x7c...4e55 | |
| 06/19/2026 | 12:38:41 AM | sell | $36.53 | $0.9964 | 0.0213 | 0.0005811 | 36.66 | 0xcb...7c60 | |
| 06/19/2026 | 12:38:41 AM | sell | $21.78 | $0.9968 | 0.0127 | 0.0005814 | 21.84 | 0xe6...1478 | |
| 06/19/2026 | 12:38:07 AM | sell | $41.49 | $0.9973 | 0.0242 | 0.0005817 | 41.6 | 0xce...0a30 | |
| 06/19/2026 | 12:29:01 AM | sell | $29.85 | $0.9953 | 0.01746 | 0.000582 | 30 | 0x74...21db | |
| 06/19/2026 | 12:27:06 AM | sell | $69.96 | $0.9964 | 0.04089 | 0.0005824 | 70.21 | 0x9f...641b | |
| 06/19/2026 | 12:22:13 AM | sell | $35.68 | $0.9978 | 0.02084 | 0.0005829 | 35.76 | 0x98...5405 | |
| 06/19/2026 | 12:11:41 AM | sell | $0.006791 | $0.9967 | 0.053973 | 0.000583 | 0.006813 | 0x8a...9d90 | |
| 06/18/2026 | 11:35:02 PM | sell | $72.24 | $0.9965 | 0.04229 | 0.0005833 | 72.5 | 0xfd...6111 | |
| 06/18/2026 | 11:35:00 PM | sell | $63.76 | $0.9976 | 0.03732 | 0.0005839 | 63.91 | 0xec...a112 | |
| 06/18/2026 | 10:54:44 PM | sell | $24.93 | $0.9975 | 0.0146 | 0.0005843 | 25 | 0xe1...8651 | |
| 06/18/2026 | 10:54:38 PM | sell | $65.58 | $0.9982 | 0.03841 | 0.0005847 | 65.69 | 0x99...1fa2 | |
| 06/18/2026 | 10:31:09 PM | sell | $89.14 | $0.9956 | 0.05241 | 0.0005854 | 89.53 | 0xb1...bf36 | |
| 06/18/2026 | 10:31:07 PM | sell | $41.25 | $0.9972 | 0.02424 | 0.000586 | 41.36 | 0x99...19ae | |
| 06/18/2026 | 10:31:04 PM | sell | $139.42 | $1 | 0.08193 | 0.0005876 | 139.4 | 0xc8...a560 | |
| 06/18/2026 | 10:31:05 PM | sell | $102.62 | $0.9983 | 0.0603 | 0.0005866 | 102.79 | 0xe7...47ae |