- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 136,154.49
- Pooled WETH:
- $5.89
ZRO/WETH price stats on Arbitrum
As of November 4, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.37. ZRO price is down -10.05% in the last 24 hours. The trading history for the last 24 hours contains 798 trades with trading volume of $121,383.32. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $43,316,960.48. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $207,981.53. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $207,981.53.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 798 in the last 24 hours, 347 of which are buy transactions, and 451 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $121,383.32 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0003905, captured at 1:58 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.37 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 1:52:26 PM | buy | $359.85 | $1.37 | 0.1022 | 0.0003905 | 261.69 | 0x62...3e05 | |
| 11/04/2025 | 1:47:06 PM | sell | $61.38 | $1.36 | 0.01743 | 0.0003878 | 44.95 | 0xbc...0ed5 | |
| 11/04/2025 | 1:47:01 PM | sell | $53.42 | $1.36 | 0.01517 | 0.000388 | 39.1 | 0x84...bd18 | |
| 11/04/2025 | 1:45:48 PM | sell | $62.66 | $1.36 | 0.01779 | 0.0003881 | 45.85 | 0x4d...ff6e | |
| 11/04/2025 | 1:44:16 PM | sell | $19.23 | $1.36 | 0.005462 | 0.0003882 | 14.06 | 0xff...990c | |
| 11/04/2025 | 1:38:08 PM | buy | $77.77 | $1.37 | 0.0221 | 0.0003905 | 56.59 | 0xc7...5e82 | |
| 11/04/2025 | 1:38:07 PM | buy | $85.9 | $1.37 | 0.02441 | 0.0003903 | 62.55 | 0xe9...2f9e | |
| 11/04/2025 | 1:37:16 PM | buy | $109.08 | $1.37 | 0.031 | 0.00039 | 79.47 | 0x11...d63f | |
| 11/04/2025 | 1:35:30 PM | buy | $54.33 | $1.37 | 0.01544 | 0.0003898 | 39.62 | 0xf7...5983 | |
| 11/04/2025 | 1:27:47 PM | buy | $4.35 | $1.36 | 0.001244 | 0.0003898 | 3.19 | 0xe5...d704 | |
| 11/04/2025 | 1:24:26 PM | sell | $65.71 | $1.36 | 0.01867 | 0.0003875 | 48.19 | 0x3a...a5e7 | |
| 11/04/2025 | 1:24:26 PM | sell | $197.29 | $1.36 | 0.05607 | 0.0003878 | 144.57 | 0x3a...a5e7 | |
| 11/04/2025 | 1:24:26 PM | sell | $65.81 | $1.36 | 0.0187 | 0.0003881 | 48.19 | 0x3a...a5e7 | |
| 11/04/2025 | 1:21:49 PM | sell | $36.16 | $1.36 | 0.01027 | 0.0003883 | 26.47 | 0x9d...be1b | |
| 11/04/2025 | 1:21:48 PM | sell | $25.57 | $1.36 | 0.007268 | 0.0003883 | 18.71 | 0x86...233f | |
| 11/04/2025 | 1:21:47 PM | sell | $28.4 | $1.36 | 0.008073 | 0.0003884 | 20.78 | 0x39...0001 | |
| 11/04/2025 | 1:21:44 PM | sell | $60.24 | $1.36 | 0.01712 | 0.0003885 | 44.06 | 0x0d...7eb5 | |
| 11/04/2025 | 1:21:05 PM | sell | $70.64 | $1.36 | 0.02007 | 0.0003887 | 51.65 | 0xe3...5fea | |
| 11/04/2025 | 1:09:24 PM | sell | $69.51 | $1.36 | 0.01976 | 0.0003888 | 50.82 | 0x7a...2eec | |
| 11/04/2025 | 1:08:05 PM | sell | $176.61 | $1.36 | 0.05022 | 0.0003891 | 129.03 | 0x8c...3af8 |