WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.7268
Price
0.0003904 WETH
TVL
$63,110.64
MKT CAP
$19M
5m
0%
1h
-0.74%
4h
1.55%
24h
-7.17%
Share
TXNS
280
Buys
120
Sells
160
Volume
6K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
74,892.53
Pooled WETH:
$4.65

ZRO/WETH price stats on Arbitrum

As of July 31, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.7268. ZRO price is down -7.17% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $5,867.56. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $19,042,698.68. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $63,110.65. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $63,110.65.

The total transactions of ZRO/WETH is 280 in the last 24 hours, 120 of which are buy transactions, and 160 are sales transactions.

ZRO/WETH pool has a trading volume of $5,867.56 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0003904, captured at 2:34 PM UTC.

The price of converting 1 ZRO to USD is $0.7268 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20262:33:04 PMbuy$59.16$0.72680.031780.000390481.39
0x22e...8444
0x1a...4314
07/31/20262:26:10 PMbuy$33$0.72640.017720.0003945.43
0x44C...9a4e
0x9e...ee7a
07/31/20262:24:48 PMbuy$26.1$0.72550.014020.000389735.97
0xb07...A0b7
0x2e...e657
07/31/20262:24:40 PMbuy$30.68$0.7250.016480.000389542.31
0xAAe...219e
0xfb...ed23
07/31/20262:24:40 PMbuy$31.1$0.72450.016710.000389242.92
0x1Ba...7ca8
0xe2...e4f2
07/31/20262:24:37 PMbuy$25.65$0.72420.013780.000388935.42
0xAAe...219e
0xb6...0840
07/31/20262:24:20 PMbuy$28.07$0.7240.015070.000388738.76
0xAAe...219e
0x23...ff5d
07/31/20262:24:18 PMbuy$27.04$0.72350.014520.000388437.38
0x2F9...D7D4
0x76...2018
07/31/20262:24:14 PMbuy$61.01$0.7230.032750.00038884.38
0xAAe...219e
0xf2...9d70
07/31/20262:16:10 PMsell$23.96$0.71810.012860.000385533.37
0xAAe...219e
0x84...f1fa
07/31/20262:15:11 PMsell$25.18$0.7180.013530.000385835.07
0xAAe...219e
0x9c...3eed
07/31/20262:13:52 PMsell$24.9$0.71710.01340.00038634.72
0xAAe...219e
0x9b...d09f
07/31/20262:12:23 PMsell$23.06$0.7190.012380.000386232.07
0xAAe...219e
0xc4...cf52
07/31/20262:11:57 PMsell$22.58$0.71830.012150.000386431.43
0xAAe...219e
0x61...4602
07/31/20262:11:48 PMsell$27.29$0.71850.014680.000386637.98
0xAAe...219e
0x1b...214c
07/31/20262:09:25 PMsell$25.87$0.7160.013980.000386936.13
0xAAe...219e
0x67...c060
07/31/20262:06:56 PMsell$35.52$0.71610.01920.000387249.6
0x445...2911
0xe8...b982
07/31/20262:06:43 PMsell$32.03$0.71930.017250.000387544.53
0xAAe...219e
0xfa...222c
07/31/20262:06:30 PMsell$87.73$0.72110.047240.0003882121.67
0xAAe...219e
0x17...ea74
07/31/20262:06:31 PMsell$24.03$0.72010.012940.000387733.37
0xAAe...219e
0xfd...025c