WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.8702
Price
0.000453 WETH
TVL
$66,518.44
MKT CAP
$22.8M
5m
0%
1h
0.76%
4h
2.87%
24h
4.81%
Share
TXNS
310
Buys
179
Sells
131
Volume
13K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
59,957.15
Pooled WETH:
$7.46

ZRO/WETH price stats on Arbitrum

As of August 9, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.8702. ZRO price is up 4.81% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $12,554.84. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $22,802,017.83. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $66,518.45. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $66,518.45.

The total transactions of ZRO/WETH is 310 in the last 24 hours, 179 of which are buy transactions, and 131 are sales transactions.

ZRO/WETH pool has a trading volume of $12,554.84 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.000453, captured at 7:25 PM UTC.

The price of converting 1 ZRO to USD is $0.8702 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/20267:07:57 PMbuy$19.25$0.87020.010020.00045322.12
0xAAe...219e
0x4f...fb6b
08/09/20267:07:45 PMbuy$31.66$0.86960.016480.000452736.4
0xAAe...219e
0xe9...9225
08/09/20267:07:42 PMbuy$21.26$0.8690.011060.000452324.46
0xAAe...219e
0xf6...8abf
08/09/20267:07:37 PMbuy$40.99$0.86820.021340.000451947.21
0x2Ac...6E6C
0xab...3303
08/09/20267:07:00 PMbuy$22.12$0.86750.011510.000451525.5
0xAAe...219e
0x24...d75b
08/09/20267:06:26 PMbuy$19.61$0.86610.010220.000451322.64
0xAAe...219e
0x86...eaa7
08/09/20267:06:16 PMbuy$22.32$0.86560.011630.00045125.79
0xAAe...219e
0x74...0656
08/09/20267:06:01 PMbuy$29.08$0.8650.015150.000450733.62
0x4Aa...F95F
0x8c...5ce5
08/09/20267:06:01 PMbuy$15.91$0.86440.0082940.000450418.41
0xAAe...219e
0x06...a6e9
08/09/20266:49:15 PMbuy$21.05$0.86490.010960.000450224.34
0xAAe...219e
0x5a...5e53
08/09/20266:47:18 PMbuy$21.88$0.8630.01140.000449725.36
0xAAe...219e
0x48...c09c
08/09/20266:47:18 PMbuy$21.45$0.86360.011180.000449924.84
0xAAe...219e
0x1d...9a2f
08/09/20266:46:58 PMbuy$40.55$0.86230.021130.000449347.03
0x445...2911
0x15...1b4e
08/09/20266:46:09 PMbuy$24.91$0.86150.012980.000448928.91
0xAAe...219e
0x14...9b97
08/09/20266:46:01 PMbuy$23.23$0.86090.01210.000448626.98
0xAAe...219e
0x8c...5880
08/09/20266:29:55 PMsell$15.81$0.85650.0082320.000445818.46
0xAAe...219e
0xc9...6848
08/09/20266:28:51 PMsell$21.51$0.8560.011210.000446125.13
0xAAe...219e
0x83...6289
08/09/20266:27:07 PMsell$20.91$0.85720.010890.000446724.39
0xAAe...219e
0xa6...18d5
08/09/20266:27:08 PMsell$28.45$0.85660.014820.000446433.21
0xAAe...219e
0xa1...bdb7
08/09/20266:23:37 PMsell$21.79$0.85860.011340.000446925.38
0xAAe...219e
0x01...e823