- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 82,045.66
- Pooled WETH:
- $31.17
ZRO/WETH price stats on Arbitrum
As of December 13, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.53. ZRO price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 1080 trades with trading volume of $156,200.27. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $47,609,569.35. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $223,198.47. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $223,198.47.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1080 in the last 24 hours, 576 of which are buy transactions, and 504 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $156,200.27 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004921, captured at 11:37 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.53 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 11:35:55 PM | buy | $251.78 | $1.53 | 0.08071 | 0.0004921 | 164 | 0x67...6e03 | |
| 12/13/2025 | 11:35:07 PM | buy | $223.44 | $1.53 | 0.07162 | 0.0004917 | 145.65 | 0x58...b816 | |
| 12/13/2025 | 11:35:05 PM | buy | $223.44 | $1.53 | 0.07162 | 0.0004914 | 145.74 | 0xf3...7e65 | |
| 12/13/2025 | 11:35:01 PM | buy | $132.56 | $1.53 | 0.04249 | 0.0004907 | 86.6 | 0x84...eb94 | |
| 12/13/2025 | 11:35:02 PM | buy | $153.09 | $1.53 | 0.04907 | 0.0004911 | 99.91 | 0x77...514d | |
| 12/13/2025 | 11:35:02 PM | buy | $194.97 | $1.53 | 0.0625 | 0.0004909 | 127.31 | 0xb9...1670 | |
| 12/13/2025 | 11:34:52 PM | buy | $254.29 | $1.52 | 0.08152 | 0.0004904 | 166.22 | 0x5c...b542 | |
| 12/13/2025 | 11:31:01 PM | buy | $68.37 | $1.52 | 0.02192 | 0.0004902 | 44.71 | 0xba...5907 | |
| 12/13/2025 | 11:28:11 PM | buy | $262 | $1.52 | 0.08399 | 0.0004899 | 171.42 | 0xe4...d36b | |
| 12/13/2025 | 11:27:16 PM | buy | $118.19 | $1.52 | 0.03788 | 0.0004896 | 77.37 | 0x32...482d | |
| 12/13/2025 | 10:47:06 PM | buy | $2.73 | $1.52 | 0.0008755 | 0.0004896 | 1.78 | 0x52...cdd8 | |
| 12/13/2025 | 10:45:55 PM | sell | $16.56 | $1.51 | 0.00531 | 0.0004866 | 10.91 | 0x5f...cc67 | |
| 12/13/2025 | 10:43:49 PM | buy | $221.24 | $1.52 | 0.07092 | 0.0004894 | 144.9 | 0x32...641e | |
| 12/13/2025 | 10:14:17 PM | sell | $229.83 | $1.51 | 0.07367 | 0.0004865 | 151.43 | 0x25...74cc | |
| 12/13/2025 | 10:13:42 PM | sell | $198.09 | $1.51 | 0.0635 | 0.0004868 | 130.43 | 0x1c...0833 | |
| 12/13/2025 | 10:13:28 PM | sell | $157.65 | $1.51 | 0.05053 | 0.0004871 | 103.75 | 0xc7...e09a | |
| 12/13/2025 | 10:13:15 PM | sell | $129.25 | $1.52 | 0.04143 | 0.0004873 | 85.03 | 0x1c...3f76 | |
| 12/13/2025 | 10:12:41 PM | sell | $196.41 | $1.52 | 0.06296 | 0.0004875 | 129.14 | 0x60...7d25 | |
| 12/13/2025 | 10:04:26 PM | sell | $63.17 | $1.52 | 0.02025 | 0.0004877 | 41.53 | 0x72...553e | |
| 12/13/2025 | 10:04:25 PM | sell | $57.77 | $1.52 | 0.01852 | 0.0004878 | 37.97 | 0x57...450d |