- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 59,134.63
- Pooled WETH:
- $46.48
ZRO/WETH price stats on Arbitrum
As of February 12, 2026, the current price of ZRO token on DEX Uniswap V3 is $2.09. ZRO price is down -9.26% in the last 24 hours. The trading history for the last 24 hours contains 7309 trades with trading volume of $922,844.24. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $65,197,654.45. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $215,179.60. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $215,179.60.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 7309 in the last 24 hours, 3284 of which are buy transactions, and 4025 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $922,844.24 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.001069, captured at 8:22 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.09 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 8:21:35 AM | buy | $32.13 | $2.09 | 0.01638 | 0.001069 | 15.31 | 0x3d...5e81 | |
| 02/12/2026 | 8:18:34 AM | sell | $55.63 | $2.08 | 0.02833 | 0.001063 | 26.64 | 0xcb...222a | |
| 02/12/2026 | 8:17:55 AM | sell | $93.35 | $2.08 | 0.04753 | 0.001063 | 44.67 | 0x92...3adc | |
| 02/12/2026 | 8:14:22 AM | sell | $61.93 | $2.09 | 0.03145 | 0.001064 | 29.55 | 0xe4...5bcb | |
| 02/12/2026 | 8:12:50 AM | sell | $93.89 | $2.09 | 0.04769 | 0.001064 | 44.78 | 0x7b...f551 | |
| 02/12/2026 | 8:12:35 AM | sell | $56.42 | $2.09 | 0.02865 | 0.001065 | 26.89 | 0x91...709d | |
| 02/12/2026 | 8:12:33 AM | sell | $80 | $2.09 | 0.04063 | 0.001065 | 38.12 | 0x43...61c2 | |
| 02/12/2026 | 8:12:32 AM | sell | $93.87 | $2.09 | 0.04768 | 0.001066 | 44.71 | 0x92...3095 | |
| 02/12/2026 | 8:12:05 AM | sell | $177.82 | $2.1 | 0.09031 | 0.001067 | 84.62 | 0xc7...2bec | |
| 02/12/2026 | 8:11:53 AM | buy | $29.07 | $2.11 | 0.01476 | 0.001074 | 13.74 | 0x2a...35e3 | |
| 02/12/2026 | 8:11:53 AM | sell | $77.9 | $2.1 | 0.03957 | 0.001067 | 37.05 | 0xb6...45d3 | |
| 02/12/2026 | 8:11:52 AM | sell | $71.26 | $2.1 | 0.03619 | 0.001068 | 33.87 | 0xc2...c180 | |
| 02/12/2026 | 8:11:51 AM | sell | $100.1 | $2.1 | 0.05084 | 0.00107 | 47.51 | 0xf0...7fff | |
| 02/12/2026 | 8:11:52 AM | sell | $164.5 | $2.1 | 0.08355 | 0.001069 | 78.14 | 0x9e...52ed | |
| 02/12/2026 | 8:11:30 AM | sell | $77.32 | $2.1 | 0.03927 | 0.00107 | 36.68 | 0xf1...6174 | |
| 02/12/2026 | 8:11:04 AM | sell | $0.1961 | $2.1 | 0.00009958 | 0.00107 | 0.09299 | 0xf1...930e | |
| 02/12/2026 | 8:08:09 AM | sell | $50.53 | $2.11 | 0.02561 | 0.001071 | 23.91 | 0x31...1f22 | |
| 02/12/2026 | 8:08:06 AM | sell | $74.53 | $2.11 | 0.03777 | 0.001071 | 35.25 | 0x60...7ebe | |
| 02/12/2026 | 8:08:03 AM | sell | $67.47 | $2.11 | 0.03421 | 0.001071 | 31.91 | 0xb3...84de | |
| 02/12/2026 | 8:07:42 AM | sell | $102.51 | $2.11 | 0.052 | 0.001072 | 48.47 | 0xf9...b0ed |