- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 80,409.04
- Pooled WETH:
- $12.73
ZRO/WETH price stats on Arbitrum
As of June 4, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.11. ZRO price is down -5.18% in the last 24 hours. The trading history for the last 24 hours contains 2387 trades with trading volume of $197,552.96. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $29,291,794.31. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $111,738.70. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $111,738.70.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 2387 in the last 24 hours, 1132 of which are buy transactions, and 1255 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $197,552.96 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006302, captured at 9:12 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.11 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 9:11:32 AM | sell | $11.82 | $1.11 | 0.006712 | 0.0006302 | 10.65 | 0x5b...ccb5 | |
| 06/04/2026 | 8:55:02 AM | buy | $73.02 | $1.12 | 0.0412 | 0.0006338 | 65.01 | 0x44...8905 | |
| 06/04/2026 | 8:54:00 AM | buy | $39.99 | $1.12 | 0.02259 | 0.0006334 | 35.67 | 0xec...d022 | |
| 06/04/2026 | 8:51:30 AM | buy | $40.29 | $1.12 | 0.02276 | 0.0006331 | 35.94 | 0xec...d269 | |
| 06/04/2026 | 8:51:05 AM | buy | $39.69 | $1.11 | 0.02244 | 0.0006329 | 35.45 | 0x6c...f037 | |
| 06/04/2026 | 8:45:34 AM | buy | $192.44 | $1.11 | 0.1087 | 0.0006321 | 172.02 | 0xde...67b4 | |
| 06/04/2026 | 8:45:29 AM | buy | $38.77 | $1.11 | 0.02191 | 0.0006313 | 34.7 | 0x06...19e5 | |
| 06/04/2026 | 8:42:57 AM | sell | $24.52 | $1.1 | 0.01386 | 0.0006275 | 22.09 | 0x14...710c | |
| 06/04/2026 | 8:42:48 AM | sell | $39.18 | $1.11 | 0.02214 | 0.0006277 | 35.27 | 0xf6...a7fa | |
| 06/04/2026 | 8:42:14 AM | sell | $36.98 | $1.11 | 0.02086 | 0.000628 | 33.22 | 0xb5...cbc5 | |
| 06/04/2026 | 8:41:46 AM | sell | $34.17 | $1.11 | 0.01927 | 0.0006282 | 30.68 | 0xd4...81f0 | |
| 06/04/2026 | 8:41:12 AM | sell | $28.58 | $1.11 | 0.01612 | 0.0006284 | 25.65 | 0xb3...86ae | |
| 06/04/2026 | 8:30:52 AM | buy | $89.84 | $1.12 | 0.0505 | 0.000632 | 79.9 | 0x4f...997a | |
| 06/04/2026 | 8:30:42 AM | buy | $121.29 | $1.12 | 0.06833 | 0.0006313 | 108.24 | 0x6c...41dd | |
| 06/04/2026 | 8:30:41 AM | buy | $48.46 | $1.11 | 0.0273 | 0.0006307 | 43.28 | 0x6f...4944 | |
| 06/04/2026 | 8:30:38 AM | buy | $41.79 | $1.11 | 0.02354 | 0.0006304 | 37.35 | 0x3f...532b | |
| 06/04/2026 | 8:18:52 AM | buy | $33.95 | $1.11 | 0.01916 | 0.0006302 | 30.41 | 0xb3...315b | |
| 06/04/2026 | 8:18:51 AM | buy | $98.1 | $1.11 | 0.05539 | 0.0006297 | 87.95 | 0x01...5e2a | |
| 06/04/2026 | 8:18:46 AM | buy | $76.34 | $1.11 | 0.04315 | 0.0006292 | 68.58 | 0xd5...fe0b | |
| 06/04/2026 | 8:18:26 AM | buy | $78.68 | $1.1 | 0.04457 | 0.0006287 | 70.9 | 0x00...3f50 |