- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 56,244.37
- Pooled WETH:
- $7.21
ZRO/WETH price stats on Arbitrum
As of August 24, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.08. ZRO price is down -8.06% in the last 24 hours. The trading history for the last 24 hours contains 959 trades with trading volume of $44,711.11. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $28,541,623.93. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $79,189.95. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $79,189.95.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 959 in the last 24 hours, 431 of which are buy transactions, and 528 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $44,711.11 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004392, captured at 10:07 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.08 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 9:55:03 PM | sell | $24.96 | $1.08 | 0.01006 | 0.0004392 | 22.9 | 0x7a...322d | |
| 08/24/2026 | 9:28:57 PM | sell | $31.53 | $1.09 | 0.0127 | 0.0004394 | 28.91 | 0xd3...f94f | |
| 08/24/2026 | 9:27:38 PM | sell | $30.59 | $1.08 | 0.01234 | 0.0004396 | 28.06 | 0xff...d74e | |
| 08/24/2026 | 9:25:22 PM | sell | $27.15 | $1.09 | 0.01094 | 0.0004399 | 24.88 | 0x50...64e1 | |
| 08/24/2026 | 9:22:49 PM | sell | $30.65 | $1.09 | 0.01235 | 0.0004401 | 28.06 | 0xe1...fed4 | |
| 08/24/2026 | 9:21:34 PM | sell | $33.83 | $1.09 | 0.01365 | 0.0004403 | 31 | 0xf1...daa6 | |
| 08/24/2026 | 9:21:30 PM | sell | $25.87 | $1.09 | 0.01044 | 0.0004406 | 23.69 | 0x9d...99e9 | |
| 08/24/2026 | 9:21:15 PM | sell | $30.97 | $1.09 | 0.01249 | 0.0004408 | 28.34 | 0x40...90b3 | |
| 08/24/2026 | 9:21:01 PM | sell | $31.61 | $1.09 | 0.01275 | 0.000441 | 28.91 | 0x50...13d5 | |
| 08/24/2026 | 9:20:11 PM | sell | $34.25 | $1.09 | 0.01381 | 0.0004413 | 31.31 | 0x7d...930f | |
| 08/24/2026 | 9:20:09 PM | sell | $45.73 | $1.09 | 0.01845 | 0.0004416 | 41.78 | 0xc7...ac5e | |
| 08/24/2026 | 9:19:34 PM | sell | $48.16 | $1.09 | 0.01941 | 0.000442 | 43.91 | 0x69...da05 | |
| 08/24/2026 | 9:18:44 PM | sell | $29.57 | $1.09 | 0.01192 | 0.0004422 | 26.97 | 0x83...eb05 | |
| 08/24/2026 | 9:15:55 PM | sell | $30.82 | $1.09 | 0.01242 | 0.0004425 | 28.06 | 0xb6...6690 | |
| 08/24/2026 | 9:12:08 PM | sell | $37.27 | $1.09 | 0.01501 | 0.0004427 | 33.9 | 0x34...a26b | |
| 08/24/2026 | 9:10:34 PM | sell | $48.23 | $1.09 | 0.01946 | 0.0004431 | 43.91 | 0x22...3711 | |
| 08/24/2026 | 8:52:08 PM | buy | $68.98 | $1.1 | 0.02791 | 0.0004457 | 62.63 | 0x0f...13e8 | |
| 08/24/2026 | 8:47:02 PM | buy | $29.27 | $1.1 | 0.01183 | 0.0004448 | 26.61 | 0x55...1b3c | |
| 08/24/2026 | 8:47:02 PM | buy | $60.2 | $1.1 | 0.02434 | 0.0004452 | 54.67 | 0xb4...8724 | |
| 08/24/2026 | 8:43:28 PM | buy | $43.88 | $1.1 | 0.01771 | 0.0004445 | 39.85 | 0xf8...b719 |