- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 35,606.12
- Pooled WETH:
- $11.84
ZRO/WETH price stats on Arbitrum
As of October 18, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.72. ZRO price is down -8.96% in the last 24 hours. The trading history for the last 24 hours contains 706 trades with trading volume of $43,301.10. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $46,126,065.13. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $89,729.35. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $89,729.35.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 706 in the last 24 hours, 300 of which are buy transactions, and 406 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $43,301.10 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0007267, captured at 3:26 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.72 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 3:23:16 PM | sell | $53.19 | $1.72 | 0.02236 | 0.0007267 | 30.77 | 0x55...6dd4 | |
| 10/18/2026 | 3:22:39 PM | sell | $32.34 | $1.72 | 0.01361 | 0.0007272 | 18.71 | 0xa4...0e67 | |
| 10/18/2026 | 3:21:34 PM | buy | $5.33 | $1.74 | 0.002243 | 0.0007317 | 3.06 | 0xfc...d939 | |
| 10/18/2026 | 3:19:08 PM | buy | $37.28 | $1.73 | 0.01567 | 0.0007315 | 21.43 | 0xe0...b7da | |
| 10/18/2026 | 3:19:08 PM | buy | $50.03 | $1.73 | 0.02103 | 0.000731 | 28.77 | 0xbf...275a | |
| 10/18/2026 | 3:17:13 PM | sell | $49.89 | $1.72 | 0.021 | 0.0007266 | 28.89 | 0xd4...02b9 | |
| 10/18/2026 | 3:17:12 PM | sell | $84.73 | $1.72 | 0.03566 | 0.0007274 | 49.02 | 0xdf...7010 | |
| 10/18/2026 | 3:17:08 PM | buy | $2.72 | $1.74 | 0.001147 | 0.0007326 | 1.56 | 0x3e...1be8 | |
| 10/18/2026 | 3:17:08 PM | buy | $23.75 | $1.74 | 0.01 | 0.0007324 | 13.65 | 0x26...5bc8 | |
| 10/18/2026 | 3:17:09 PM | sell | $26.93 | $1.72 | 0.01133 | 0.000728 | 15.57 | 0xe7...e52f | |
| 10/18/2026 | 3:17:08 PM | sell | $74.24 | $1.73 | 0.03125 | 0.0007283 | 42.9 | 0xd5...fe91 | |
| 10/18/2026 | 3:17:08 PM | sell | $108.67 | $1.73 | 0.04574 | 0.0007294 | 62.71 | 0xe1...0d6d | |
| 10/18/2026 | 3:17:06 PM | sell | $72.1 | $1.73 | 0.03034 | 0.0007304 | 41.54 | 0xe5...1e12 | |
| 10/18/2026 | 3:17:06 PM | sell | $8.69 | $1.73 | 0.00366 | 0.0007309 | 5 | 0xc0...4458 | |
| 10/18/2026 | 3:16:07 PM | sell | $42.67 | $1.73 | 0.01795 | 0.0007312 | 24.55 | 0x19...5696 | |
| 10/18/2026 | 3:15:55 PM | sell | $32.28 | $1.73 | 0.01358 | 0.0007316 | 18.56 | 0x1e...badf | |
| 10/18/2026 | 3:15:26 PM | sell | $30.84 | $1.73 | 0.01298 | 0.000732 | 17.74 | 0xc6...1bbc | |
| 10/18/2026 | 3:15:06 PM | sell | $33.87 | $1.73 | 0.01426 | 0.0007323 | 19.47 | 0xc9...8138 | |
| 10/18/2026 | 3:14:21 PM | sell | $33.69 | $1.74 | 0.01417 | 0.0007327 | 19.34 | 0xe0...de9f | |
| 10/18/2026 | 3:13:46 PM | sell | $35.96 | $1.74 | 0.01513 | 0.0007331 | 20.63 | 0x39...356a |