WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.46
Price
0.0006499 WETH
TVL
$175,321.68
MKT CAP
$41.6M
5m
-0.25%
1h
0.11%
4h
3.60%
24h
2.26%
Share
TXNS
497
Buys
278
Sells
219
Volume
49K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
96,262.1
Pooled WETH:
$15.13

ZRO/WETH price stats on Arbitrum

As of April 29, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.46. ZRO price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 497 trades with trading volume of $48,850.65. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $41,629,954.57. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $175,321.68. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $175,321.68.

The total transactions of ZRO/WETH is 497 in the last 24 hours, 278 of which are buy transactions, and 219 are sales transactions.

ZRO/WETH pool has a trading volume of $48,850.65 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0006499, captured at 10:46 PM UTC.

The price of converting 1 ZRO to USD is $1.46 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/202610:45:06 PMsell$141.72$1.460.062810.000649996.64
0xAAe...219e
0x78...fad8
04/29/202610:45:02 PMsell$161.41$1.460.071540.0006504109.99
0xAAe...219e
0xe2...3b31
04/29/202610:43:58 PMsell$160.09$1.470.070880.0006509108.9
0xAAe...219e
0x78...f41d
04/29/202610:43:07 PMsell$152.39$1.470.067530.0006518103.61
0xAAe...219e
0x6a...7655
04/29/202610:43:07 PMsell$146.34$1.460.064850.000651399.57
0xAAe...219e
0x4a...abbe
04/29/202610:37:14 PMsell$78.76$1.470.034890.000652153.5
0xAAe...219e
0x61...3160
04/29/202610:37:14 PMsell$190.15$1.470.084240.0006531128.97
0xAAe...219e
0x9c...48f9
04/29/202610:37:14 PMsell$81.57$1.470.036130.000652455.39
0xA16...cCFf
0xbc...5e99
04/29/202610:37:14 PMsell$145.25$1.470.064350.000652798.58
0xAAe...219e
0x62...12cb
04/29/202610:32:02 PMbuy$170.27$1.470.075610.0006571115.05
0xE93...aA84
0x83...3d0d
04/29/202610:31:24 PMbuy$182.51$1.480.080970.0006566123.3
0xAAe...219e
0xc5...ae5e
04/29/202610:30:42 PMbuy$85.8$1.470.038060.000656258
0xA95...f45E
0x1f...23f7
04/29/202610:28:52 PMbuy$62.25$1.470.027640.00065642.13
0xAAe...219e
0x26...6969
04/29/202610:28:40 PMbuy$56.37$1.470.025020.000655838.15
0xAAe...219e
0x5b...4308
04/29/202610:28:38 PMbuy$87.03$1.470.038630.000655658.92
0xb07...A0b7
0x3e...52d0
04/29/202610:24:16 PMbuy$84.78$1.470.03760.000654957.41
0x18F...9Ca2
0x95...8032
04/29/202610:24:16 PMbuy$139.23$1.470.061750.000655394.24
0x164...C31d
0x75...04cb
04/29/202610:14:21 PMbuy$474.36$1.470.21040.0006535322.01
0xAAe...219e
0x91...e630
04/29/202610:14:22 PMbuy$130.55$1.470.057920.000654688.47
0xa20...15e0
0x78...bfbe
04/29/202610:14:21 PMbuy$50.38$1.470.022350.000654334.16
0x129...6b5e
0xf6...1735