WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.68
Price
0.0007241 WETH
TVL
$89,015.02
MKT CAP
$44.9M
5m
0%
1h
-0.69%
4h
-0.43%
24h
-1.68%
Share
TXNS
608
Buys
294
Sells
314
Volume
30K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
36,029.96
Pooled WETH:
$12.21

ZRO/WETH price stats on Arbitrum

As of October 26, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.68. ZRO price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 608 trades with trading volume of $29,508.30. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $44,883,208.26. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $89,015.02. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $89,015.02.

The total transactions of ZRO/WETH is 608 in the last 24 hours, 294 of which are buy transactions, and 314 are sales transactions.

ZRO/WETH pool has a trading volume of $29,508.30 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0007241, captured at 12:51 PM UTC.

The price of converting 1 ZRO to USD is $1.68 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/202612:40:33 PMsell$35.65$1.680.015340.000724121.19
0xAAe...219e
0x65...87ef
10/26/202612:40:15 PMsell$34.65$1.680.014910.000724420.58
0xAAe...219e
0x63...d2f2
10/26/202612:39:27 PMsell$32.31$1.680.013910.000724819.19
0xAAe...219e
0x97...7b47
10/26/202612:39:07 PMsell$35$1.680.015060.000725120.76
0xAAe...219e
0x70...4829
10/26/202612:36:57 PMsell$33.53$1.680.01440.000725519.85
0xAAe...219e
0xd6...00cd
10/26/202612:36:28 PMsell$32.78$1.680.014080.000725819.4
0xAAe...219e
0x0c...2fb5
10/26/202612:36:25 PMsell$31.26$1.690.013430.000726118.49
0xAAe...219e
0x51...6cbf
10/26/202612:31:33 PMsell$34.23$1.690.014690.000726520.23
0xAAe...219e
0x24...ac53
10/26/202612:31:27 PMsell$37.66$1.690.016170.000726822.24
0xAAe...219e
0x2b...dffb
10/26/202612:31:23 PMsell$31.73$1.690.013630.000727218.75
0xAAe...219e
0x17...01c6
10/26/202612:31:19 PMsell$28.06$1.690.012060.000727516.57
0xAAe...219e
0x03...48c4
10/26/202612:30:19 PMbuy$54.29$1.70.023310.000731831.85
0x249...10DB
0x79...9492
10/26/202612:30:10 PMbuy$50.64$1.70.021730.000731229.72
0xd8B...09D3
0x40...c685
10/26/202612:30:08 PMbuy$38.47$1.70.016510.000730922.59
0xd8B...09D3
0x0f...21ba
10/26/202612:30:08 PMsell$11.31$1.690.0048550.00072666.68
0x845...BF18
0xbf...60db
10/26/202612:30:06 PMbuy$34.52$1.70.014810.000730520.28
0xAAe...219e
0x4d...9f32
10/26/202612:30:04 PMbuy$32.28$1.70.013850.000730218.97
0xAAe...219e
0x63...7761
10/26/202612:29:59 PMbuy$33.52$1.70.014380.000729619.71
0xAAe...219e
0x6d...0a24
10/26/202612:30:00 PMsell$11.43$1.690.0049070.00072546.76
0x1a7...68aA
0x86...42f7
10/26/202612:30:00 PMbuy$30.32$1.70.013010.000729817.83
0xAAe...219e
0x35...f983