- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 58,002.3
- Pooled WETH:
- $7.86
ZRO/WETH price stats on Arbitrum
As of August 29, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.09. ZRO price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $21,319.91. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $28,624,239.94. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $82,682.18. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $82,682.18.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 399 in the last 24 hours, 195 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $21,319.91 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.000446, captured at 10:27 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.09 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 10:01:05 PM | sell | $31.14 | $1.09 | 0.01271 | 0.000446 | 28.49 | 0xf0...628e | |
| 08/29/2026 | 9:53:14 PM | buy | $70.15 | $1.1 | 0.0286 | 0.0004486 | 63.75 | 0xcc...b2c5 | |
| 08/29/2026 | 9:52:46 PM | buy | $27.53 | $1.09 | 0.01122 | 0.0004482 | 25.03 | 0x36...fd46 | |
| 08/29/2026 | 9:43:02 PM | buy | $60.14 | $1.09 | 0.02453 | 0.0004479 | 54.75 | 0xfb...c434 | |
| 08/29/2026 | 9:43:00 PM | buy | $274.25 | $1.09 | 0.1118 | 0.0004468 | 250.29 | 0x10...6c3a | |
| 08/29/2026 | 9:40:24 PM | sell | $0.8126 | $1.08 | 0.0003314 | 0.0004433 | 0.7476 | 0x2a...a4d6 | |
| 08/29/2026 | 9:35:29 PM | buy | $43.31 | $1.09 | 0.01765 | 0.0004458 | 39.61 | 0x9b...e8a3 | |
| 08/29/2026 | 9:33:09 PM | buy | $37.1 | $1.09 | 0.01512 | 0.0004455 | 33.95 | 0x60...d9d2 | |
| 08/29/2026 | 9:32:32 PM | buy | $32.6 | $1.09 | 0.01329 | 0.0004453 | 29.84 | 0xff...96ee | |
| 08/29/2026 | 9:32:19 PM | buy | $37.47 | $1.09 | 0.01528 | 0.0004451 | 34.32 | 0x79...de70 | |
| 08/29/2026 | 9:05:07 PM | sell | $198.97 | $1.08 | 0.08124 | 0.0004429 | 183.41 | 0x75...a270 | |
| 08/29/2026 | 9:04:16 PM | sell | $60.55 | $1.08 | 0.02472 | 0.000444 | 55.67 | 0x18...c848 | |
| 08/29/2026 | 9:04:17 PM | sell | $35.95 | $1.08 | 0.01468 | 0.0004437 | 33.08 | 0x14...5708 | |
| 08/29/2026 | 9:04:07 PM | sell | $72.06 | $1.08 | 0.02942 | 0.0004445 | 66.19 | 0xc1...f964 | |
| 08/29/2026 | 8:54:59 PM | sell | $39.47 | $1.09 | 0.01609 | 0.0004448 | 36.18 | 0x20...345f | |
| 08/29/2026 | 8:39:18 PM | sell | $50.01 | $1.09 | 0.02038 | 0.0004454 | 45.75 | 0xfe...3643 | |
| 08/29/2026 | 8:39:18 PM | sell | $39.13 | $1.09 | 0.01594 | 0.0004451 | 35.82 | 0xa9...2057 | |
| 08/29/2026 | 8:36:32 PM | sell | $50.41 | $1.09 | 0.02054 | 0.0004457 | 46.08 | 0xaf...5056 | |
| 08/29/2026 | 8:21:41 PM | buy | $87.05 | $1.1 | 0.03544 | 0.0004483 | 79.06 | 0x90...7d14 | |
| 08/29/2026 | 8:21:30 PM | buy | $59.3 | $1.09 | 0.02414 | 0.0004478 | 53.92 | 0xa7...fdff |