- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 60,685.87
- Pooled WETH:
- $6.3
ZRO/WETH price stats on Arbitrum
As of August 31, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.02. ZRO price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 469 trades with trading volume of $22,638.24. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $27,323,319.34. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $77,521.22. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $77,521.22.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 469 in the last 24 hours, 229 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $22,638.24 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004198, captured at 7:07 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.02 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 7:05:19 AM | sell | $38.68 | $1.02 | 0.01586 | 0.0004198 | 37.78 | 0x5d...dad5 | |
| 08/31/2026 | 6:52:34 AM | sell | $39.12 | $1.02 | 0.01603 | 0.0004201 | 38.16 | 0xa9...2e5a | |
| 08/31/2026 | 6:49:22 AM | sell | $32.34 | $1.02 | 0.01323 | 0.0004204 | 31.47 | 0x3c...0f07 | |
| 08/31/2026 | 6:43:07 AM | sell | $41.06 | $1.02 | 0.01681 | 0.0004207 | 39.96 | 0x93...da85 | |
| 08/31/2026 | 6:41:26 AM | sell | $30.2 | $1.02 | 0.01235 | 0.0004209 | 29.35 | 0x82...56d2 | |
| 08/31/2026 | 6:40:44 AM | sell | $21.52 | $1.02 | 0.008816 | 0.0004211 | 20.93 | 0xb6...5522 | |
| 08/31/2026 | 6:39:15 AM | sell | $33.02 | $1.02 | 0.01353 | 0.0004213 | 32.1 | 0xbe...8fd1 | |
| 08/31/2026 | 6:38:15 AM | sell | $27.11 | $1.03 | 0.01109 | 0.0004216 | 26.31 | 0x45...2db2 | |
| 08/31/2026 | 6:32:17 AM | buy | $42.39 | $1.03 | 0.01739 | 0.0004241 | 41 | 0xb2...183a | |
| 08/31/2026 | 6:31:47 AM | buy | $20.09 | $1.03 | 0.008245 | 0.0004235 | 19.46 | 0x20...1e92 | |
| 08/31/2026 | 6:31:49 AM | buy | $39.52 | $1.03 | 0.01622 | 0.0004237 | 38.27 | 0x6e...69be | |
| 08/31/2026 | 6:31:32 AM | buy | $47.29 | $1.03 | 0.0194 | 0.0004233 | 45.83 | 0x3d...cdef | |
| 08/31/2026 | 6:31:10 AM | buy | $50.23 | $1.03 | 0.02059 | 0.0004229 | 48.69 | 0xc2...5992 | |
| 08/31/2026 | 6:30:59 AM | buy | $72.73 | $1.03 | 0.02982 | 0.0004224 | 70.59 | 0xee...104b | |
| 08/31/2026 | 6:07:22 AM | sell | $42.1 | $1.02 | 0.01729 | 0.0004198 | 41.18 | 0xab...043b | |
| 08/31/2026 | 5:35:06 AM | sell | $31.9 | $1.02 | 0.01309 | 0.0004201 | 31.16 | 0x50...23a9 | |
| 08/31/2026 | 5:34:38 AM | sell | $29.47 | $1.02 | 0.01209 | 0.0004203 | 28.78 | 0x30...2e1d | |
| 08/31/2026 | 5:34:04 AM | sell | $42.2 | $1.02 | 0.01732 | 0.0004206 | 41.17 | 0x7d...d2f3 | |
| 08/31/2026 | 5:24:06 AM | sell | $5.84 | $1.02 | 0.002401 | 0.0004208 | 5.7 | 0x22...89bd | |
| 08/31/2026 | 5:16:00 AM | sell | $35.47 | $1.02 | 0.01463 | 0.0004209 | 34.76 | 0xe0...424d |