Info about ZRO-WETH pair
- Pooled ZRO:
- 72,443.44
- Pooled WETH:
- $5.41
ZRO/WETH price stats on Arbitrum
As of August 18, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.7775. ZRO price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $5,293.75. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $20,369,877.09. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $66,684.87. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $66,684.87.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 228 in the last 24 hours, 115 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $5,293.75 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004063, captured at 6:05 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.7775 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 5:56:16 PM | sell | $18.88 | $0.7775 | 0.009869 | 0.0004063 | 24.28 | 0x81...1f3d | |
| 08/18/2026 | 5:54:24 PM | sell | $20.66 | $0.7779 | 0.0108 | 0.0004065 | 26.56 | 0x1c...1074 | |
| 08/18/2026 | 5:45:14 PM | sell | $20.05 | $0.7779 | 0.01048 | 0.0004068 | 25.78 | 0xa9...c190 | |
| 08/18/2026 | 5:44:25 PM | sell | $21.73 | $0.7784 | 0.01136 | 0.000407 | 27.91 | 0x02...0556 | |
| 08/18/2026 | 5:40:35 PM | sell | $0.1838 | $0.7795 | 0.00009604 | 0.0004072 | 0.2358 | 0x62...330e | |
| 08/18/2026 | 5:22:31 PM | sell | $98 | $0.7814 | 0.05114 | 0.0004078 | 125.42 | 0x41...9daa | |
| 08/18/2026 | 5:22:31 PM | sell | $21.85 | $0.7828 | 0.0114 | 0.0004085 | 27.91 | 0x0e...4aea | |
| 08/18/2026 | 5:22:19 PM | sell | $19.21 | $0.7832 | 0.01002 | 0.0004087 | 24.53 | 0x2b...f026 | |
| 08/18/2026 | 4:52:02 PM | sell | $17.76 | $0.784 | 0.009265 | 0.000409 | 22.65 | 0x0b...176b | |
| 08/18/2026 | 4:46:34 PM | sell | $21.67 | $0.7841 | 0.01131 | 0.0004092 | 27.64 | 0x5b...8fc1 | |
| 08/18/2026 | 4:46:34 PM | sell | $22.79 | $0.7846 | 0.01189 | 0.0004095 | 29.05 | 0x23...6ebc | |
| 08/18/2026 | 4:45:20 PM | sell | $36.78 | $0.7853 | 0.01919 | 0.0004098 | 46.83 | 0xf4...fb3d | |
| 08/18/2026 | 4:44:17 PM | sell | $21.72 | $0.7859 | 0.01133 | 0.0004102 | 27.64 | 0x43...688b | |
| 08/18/2026 | 4:44:13 PM | sell | $21.1 | $0.7864 | 0.01101 | 0.0004104 | 26.82 | 0x06...e4d9 | |
| 08/18/2026 | 4:40:41 PM | sell | $20.29 | $0.7872 | 0.01058 | 0.0004107 | 25.78 | 0x7c...fe7a | |
| 08/18/2026 | 4:39:31 PM | sell | $24.28 | $0.7874 | 0.01267 | 0.0004109 | 30.83 | 0x5d...91bb | |
| 08/18/2026 | 4:34:24 PM | sell | $20.29 | $0.787 | 0.0106 | 0.0004112 | 25.78 | 0x91...96e0 | |
| 08/18/2026 | 4:30:37 PM | sell | $22.63 | $0.7868 | 0.01183 | 0.0004115 | 28.76 | 0xea...0839 | |
| 08/18/2026 | 4:28:13 PM | sell | $22.42 | $0.7874 | 0.01172 | 0.0004117 | 28.47 | 0x36...2df8 | |
| 08/18/2026 | 4:28:12 PM | sell | $20.11 | $0.7879 | 0.01051 | 0.000412 | 25.52 | 0x5a...42ea |