- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 74,041.46
- Pooled WETH:
- $10.44
ZRO/WETH price stats on Arbitrum
As of June 18, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.9997. ZRO price is down -8.31% in the last 24 hours. The trading history for the last 24 hours contains 648 trades with trading volume of $34,904.97. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $26,375,125.68. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $92,120.00. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $92,120.00.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 648 in the last 24 hours, 269 of which are buy transactions, and 379 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $34,904.97 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0005771, captured at 7:28 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.9997 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 7:10:28 AM | sell | $0.08614 | $0.9997 | 0.00004973 | 0.0005771 | 0.08616 | 0xaa...0712 | |
| 06/18/2026 | 6:31:50 AM | buy | $30.11 | $1 | 0.0174 | 0.0005805 | 29.98 | 0x47...aca6 | |
| 06/18/2026 | 6:31:48 AM | buy | $29.22 | $1 | 0.01689 | 0.0005802 | 29.11 | 0x93...37b4 | |
| 06/18/2026 | 6:31:42 AM | buy | $29.52 | $1 | 0.01706 | 0.0005799 | 29.42 | 0xb6...bb2d | |
| 06/18/2026 | 6:31:37 AM | buy | $28.97 | $1 | 0.01672 | 0.0005794 | 28.86 | 0x29...7c69 | |
| 06/18/2026 | 6:31:38 AM | buy | $27.84 | $1 | 0.01607 | 0.0005797 | 27.73 | 0x14...7959 | |
| 06/18/2026 | 5:48:09 AM | buy | $26.67 | $1 | 0.01544 | 0.0005792 | 26.67 | 0x6e...51d0 | |
| 06/18/2026 | 5:19:04 AM | buy | $15.95 | $1 | 0.009225 | 0.000579 | 15.93 | 0xca...0d69 | |
| 06/18/2026 | 5:18:03 AM | sell | $72.32 | $0.9953 | 0.04183 | 0.0005758 | 72.65 | 0x8d...392f | |
| 06/18/2026 | 5:17:33 AM | sell | $60.3 | $0.9963 | 0.03488 | 0.0005764 | 60.51 | 0x4a...e924 | |
| 06/18/2026 | 5:17:12 AM | sell | $35.79 | $0.9967 | 0.02071 | 0.0005768 | 35.91 | 0xc0...01ef | |
| 06/18/2026 | 5:16:20 AM | sell | $9.68 | $0.9964 | 0.00561 | 0.000577 | 9.72 | 0xf6...355e | |
| 06/18/2026 | 5:16:20 AM | buy | $19.31 | $1 | 0.01118 | 0.0005804 | 19.27 | 0x1f...0e59 | |
| 06/18/2026 | 5:16:19 AM | sell | $49.31 | $0.9966 | 0.02855 | 0.0005771 | 49.48 | 0x27...e956 | |
| 06/18/2026 | 5:16:16 AM | sell | $10.73 | $0.997 | 0.006218 | 0.0005773 | 10.76 | 0xf8...98c9 | |
| 06/18/2026 | 5:16:06 AM | sell | $62.75 | $0.9978 | 0.03633 | 0.0005777 | 62.89 | 0x58...cc98 | |
| 06/18/2026 | 5:16:03 AM | sell | $20.73 | $0.9987 | 0.012 | 0.0005782 | 20.76 | 0xcd...9b1b | |
| 06/18/2026 | 5:16:03 AM | sell | $20.93 | $0.9984 | 0.01212 | 0.000578 | 20.96 | 0xee...9577 | |
| 06/18/2026 | 5:16:00 AM | sell | $30.94 | $1 | 0.01791 | 0.0005795 | 30.91 | 0xd0...d52e | |
| 06/18/2026 | 5:16:03 AM | sell | $90.35 | $0.9999 | 0.05229 | 0.0005787 | 90.36 | 0x54...4754 |