- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 81,452.48
- Pooled WETH:
- $12.09
ZRO/WETH price stats on Arbitrum
As of June 4, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.1. ZRO price is down -12.27% in the last 24 hours. The trading history for the last 24 hours contains 1628 trades with trading volume of $119,292.39. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $29,024,106.82. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $110,987.34. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $110,987.34.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1628 in the last 24 hours, 709 of which are buy transactions, and 919 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $119,292.39 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006229, captured at 9:35 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.1 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 9:34:41 PM | sell | $66.02 | $1.1 | 0.03737 | 0.0006229 | 60 | 0x87...5fdc | |
| 06/04/2026 | 9:34:39 PM | sell | $94.63 | $1.1 | 0.05358 | 0.000624 | 85.86 | 0xa0...c74d | |
| 06/04/2026 | 9:34:39 PM | sell | $79.81 | $1.1 | 0.04518 | 0.0006234 | 72.47 | 0x96...9fee | |
| 06/04/2026 | 9:34:29 PM | sell | $41.24 | $1.1 | 0.02335 | 0.0006244 | 37.4 | 0x29...3582 | |
| 06/04/2026 | 9:34:26 PM | sell | $37.64 | $1.1 | 0.02132 | 0.0006247 | 34.13 | 0xd0...24ec | |
| 06/04/2026 | 9:33:01 PM | sell | $76.88 | $1.1 | 0.04346 | 0.000625 | 69.52 | 0xaf...f569 | |
| 06/04/2026 | 9:33:00 PM | sell | $38.24 | $1.1 | 0.02161 | 0.0006254 | 34.56 | 0xd1...dca1 | |
| 06/04/2026 | 9:32:21 PM | sell | $82.69 | $1.1 | 0.04679 | 0.0006258 | 74.77 | 0x6f...5c9f | |
| 06/04/2026 | 9:27:47 PM | sell | $66.52 | $1.1 | 0.03757 | 0.0006263 | 59.99 | 0x8c...2864 | |
| 06/04/2026 | 9:27:41 PM | sell | $70.88 | $1.11 | 0.04001 | 0.0006267 | 63.84 | 0x94...91ac | |
| 06/04/2026 | 9:27:19 PM | sell | $86.36 | $1.11 | 0.04867 | 0.0006273 | 77.59 | 0x24...bf23 | |
| 06/04/2026 | 9:27:17 PM | sell | $43 | $1.11 | 0.02423 | 0.0006277 | 38.61 | 0x72...eb24 | |
| 06/04/2026 | 9:26:58 PM | sell | $76.8 | $1.11 | 0.04329 | 0.0006281 | 68.92 | 0x45...a2b2 | |
| 06/04/2026 | 9:26:43 PM | sell | $37.67 | $1.11 | 0.02124 | 0.0006284 | 33.8 | 0xd9...6d17 | |
| 06/04/2026 | 9:26:38 PM | sell | $43.38 | $1.11 | 0.02447 | 0.0006287 | 38.91 | 0x99...3577 | |
| 06/04/2026 | 9:26:29 PM | sell | $18.67 | $1.11 | 0.01053 | 0.0006289 | 16.75 | 0xd3...7006 | |
| 06/04/2026 | 9:26:21 PM | sell | $84.95 | $1.11 | 0.04792 | 0.0006293 | 76.15 | 0x37...e80d | |
| 06/04/2026 | 9:26:14 PM | sell | $70.1 | $1.11 | 0.03954 | 0.0006298 | 62.79 | 0x7b...26ba | |
| 06/04/2026 | 9:26:13 PM | sell | $60.21 | $1.11 | 0.03396 | 0.0006302 | 53.89 | 0xef...d050 | |
| 06/04/2026 | 9:26:01 PM | sell | $99.02 | $1.11 | 0.05586 | 0.0006307 | 88.56 | 0x08...d996 |