- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 100,255.17
- Pooled WETH:
- $9.88
ZRO/WETH price stats on Arbitrum
As of May 2, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.37. ZRO price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $31,478.00. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $38,941,344.79. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $160,297.69. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $160,297.69.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 245 in the last 24 hours, 77 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $31,478.00 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0005955, captured at 4:45 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.37 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 4:20:21 AM | sell | $47.09 | $1.37 | 0.02044 | 0.0005955 | 34.33 | 0xd5...e094 | |
| 05/02/2026 | 4:16:12 AM | sell | $68.4 | $1.37 | 0.02969 | 0.0005959 | 49.82 | 0x6b...20cd | |
| 05/02/2026 | 4:08:49 AM | sell | $42.65 | $1.37 | 0.01853 | 0.0005963 | 31.08 | 0xad...c68c | |
| 05/02/2026 | 4:08:01 AM | sell | $80.71 | $1.37 | 0.03507 | 0.0005968 | 58.76 | 0x19...2d33 | |
| 05/02/2026 | 3:58:58 AM | buy | $40.89 | $1.38 | 0.01774 | 0.0006005 | 29.55 | 0xed...ad7b | |
| 05/02/2026 | 3:58:22 AM | sell | $30.91 | $1.37 | 0.01341 | 0.0005969 | 22.47 | 0x89...c346 | |
| 05/02/2026 | 3:46:33 AM | buy | $63.59 | $1.38 | 0.02761 | 0.0006004 | 45.98 | 0x2b...80ff | |
| 05/02/2026 | 3:43:56 AM | buy | $52.48 | $1.38 | 0.02276 | 0.0006 | 37.94 | 0xf7...5aaa | |
| 05/02/2026 | 3:43:45 AM | sell | $3.46 | $1.37 | 0.001501 | 0.0005962 | 2.51 | 0xf3...d476 | |
| 05/02/2026 | 3:43:45 AM | buy | $1,802.81 | $1.36 | 0.7819 | 0.0005926 | 1,319.36 | 0xe0...72c0 | |
| 05/02/2026 | 3:43:44 AM | sell | $1,913.29 | $1.35 | 0.8298 | 0.0005895 | 1,407.53 | 0x6f...a57a | |
| 05/02/2026 | 3:43:45 AM | sell | $172.95 | $1.37 | 0.07501 | 0.0005958 | 125.89 | 0x60...20a2 | |
| 05/02/2026 | 3:43:45 AM | buy | $137.52 | $1.38 | 0.05964 | 0.0005992 | 99.52 | 0x1f...007a | |
| 05/02/2026 | 3:37:14 AM | sell | $222.89 | $1.38 | 0.09665 | 0.0005987 | 161.41 | 0x66...86fb | |
| 05/02/2026 | 3:37:14 AM | sell | $42.11 | $1.37 | 0.01826 | 0.0005977 | 30.55 | 0xbb...fc0f | |
| 05/02/2026 | 3:37:14 AM | sell | $13.03 | $1.37 | 0.005654 | 0.0005979 | 9.45 | 0x66...86fb | |
| 05/02/2026 | 3:37:15 AM | sell | $18.45 | $1.37 | 0.008004 | 0.0005975 | 13.39 | 0xf6...fde0 | |
| 05/02/2026 | 3:37:14 AM | buy | $363.29 | $1.33 | 0.1575 | 0.0005806 | 271.31 | 0xce...db09 | |
| 05/02/2026 | 3:37:14 AM | buy | $143.08 | $1.34 | 0.06204 | 0.0005832 | 106.37 | 0xd2...1bbb | |
| 05/02/2026 | 3:37:14 AM | buy | $2,286.98 | $1.37 | 0.9917 | 0.0005942 | 1,668.88 | 0xf7...a30f |