WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.13
Price
0.0005711 WETH
TVL
$112,620.15
MKT CAP
$30M
5m
0%
1h
0.67%
4h
1.28%
24h
-0.08%
Share
TXNS
415
Buys
221
Sells
194
Volume
20K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
82,601.78
Pooled WETH:
$9.38

ZRO/WETH price stats on Arbitrum

As of June 2, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.13. ZRO price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $19,536.36. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $30,005,214.65. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $112,620.16. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $112,620.16.

The total transactions of ZRO/WETH is 415 in the last 24 hours, 221 of which are buy transactions, and 194 are sales transactions.

ZRO/WETH pool has a trading volume of $19,536.36 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0005711, captured at 3:06 AM UTC.

The price of converting 1 ZRO to USD is $1.13 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/20262:36:42 AMbuy$32.66$1.130.01640.000571128.72
0xAAe...219e
0x13...dd35
06/02/20262:33:41 AMbuy$47.35$1.130.023850.000570841.77
0x249...10DB
0xb0...5d52
06/02/20262:31:18 AMbuy$40.02$1.130.020130.000570435.28
0x92b...fa6E
0xc5...0195
06/02/20262:28:09 AMbuy$34.88$1.130.017590.000570130.85
0xAAe...219e
0xdb...71c4
06/02/20262:28:09 AMbuy$37.39$1.120.018850.000569833.09
0xAAe...219e
0xab...fdeb
06/02/20262:11:31 AMsell$37.84$1.110.019270.000566434.03
0xAAe...219e
0x8a...bc9d
06/02/20261:54:59 AMsell$30.09$1.120.015190.000566726.8
0xAAe...219e
0xd9...b225
06/02/20261:54:53 AMsell$32.28$1.120.016290.00056728.73
0xAAe...219e
0x71...fd35
06/02/20261:44:01 AMbuy$31.3$1.130.015760.000570427.64
0xAAe...219e
0x5d...b575
06/02/20261:43:26 AMbuy$36.63$1.120.018480.000570132.42
0xAAe...219e
0xf8...07cf
06/02/20261:28:16 AMbuy$38.73$1.130.019430.000569834.1
0xAAe...219e
0x57...7ef9
06/02/20261:25:11 AMbuy$53.66$1.130.026880.000569447.21
0x22E...f942
0xad...b863
06/02/202612:18:53 AMsell$30.66$1.130.015320.000565927.07
0xAAe...219e
0xbf...8fe7
06/02/202612:16:46 AMsell$29.75$1.130.014870.000566126.27
0xAAe...219e
0x0e...8b52
06/02/202612:16:16 AMsell$30.08$1.130.015030.000566426.53
0xAAe...219e
0x68...f3fb
06/02/202612:15:44 AMsell$31.63$1.130.01580.000566627.89
0xAAe...219e
0xa7...df04
06/02/202612:09:07 AMbuy$41.71$1.140.020830.0005736.55
0xA95...f45E
0x3f...cc85
06/02/202612:05:58 AMbuy$45.38$1.140.022640.000569739.74
0x39C...2d47
0xc5...25ea
06/02/202612:03:28 AMbuy$38.84$1.140.019370.000569334.03
0x4Aa...F95F
0x2d...e06c
06/01/202611:56:24 PMbuy$57.73$1.140.028810.000568950.64
0x7Fb...D227
0xca...afd8