WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.8448
Price
0.0004537 WETH
TVL
$71,920.85
MKT CAP
$22.1M
5m
0%
1h
0.52%
4h
0.25%
24h
2.81%
Share
TXNS
393
Buys
207
Sells
186
Volume
13K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
70,742.82
Pooled WETH:
$6.52

ZRO/WETH price stats on Arbitrum

As of July 25, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.8448. ZRO price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $12,527.03. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $22,134,869.20. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $71,920.86. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $71,920.86.

The total transactions of ZRO/WETH is 393 in the last 24 hours, 207 of which are buy transactions, and 186 are sales transactions.

ZRO/WETH pool has a trading volume of $12,527.03 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0004537, captured at 1:33 PM UTC.

The price of converting 1 ZRO to USD is $0.8448 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/20261:33:00 PMbuy$25.37$0.84480.013620.000453730.03
0xAAe...219e
0x32...11da
07/25/20261:33:00 PMbuy$28.19$0.84550.015140.00045433.35
0xa12...D8f1
0x2b...324b
07/25/20261:23:28 PMbuy$100.37$0.84350.053890.0004529118.98
0x66E...7a4a
0x9b...a9d9
07/25/20261:22:36 PMbuy$27.94$0.8420.0150.000452133.19
0x22E...f942
0xe1...fa2f
07/25/20261:11:30 PMsell$17.88$0.83580.0096180.000449421.4
0x59C...478a
0x7d...762f
07/25/20261:05:50 PMsell$14.62$0.83690.0078560.000449617.47
0x59C...478a
0xb9...20b7
07/25/202612:43:43 PMsell$62.62$0.83490.033750.0004575
0x371...F4Ab
0x7e...3673
07/25/202612:40:46 PMsell$0.4675$0.83650.00025170.00045040.5588
0x03d...8557
0xcc...a367
07/25/202612:35:57 PMbuy$24.29$0.84040.013090.00045328.9
0xAAe...219e
0x55...0056
07/25/202612:35:42 PMbuy$22.21$0.83990.011970.000452726.44
0xAAe...219e
0xd5...de54
07/25/202612:20:18 PMsell$42.02$0.8360.022620.000450150.26
0xdCF...1715
0x48...f421
07/25/202612:11:11 PMsell$13.56$0.83680.00730.000450416.2
0x8D6...CAE2
0x91...b736
07/25/202611:34:50 AMbuy$0.09535$0.84130.01228820.00045320.096359
0xaEF...0222
0x6d...b416
07/25/202611:34:06 AMbuy$4.91$0.84150.0026450.00045325.83
0xaEF...0222
0x88...092b
07/25/202611:23:33 AMbuy$22.47$0.8420.012090.00045326.69
0xAAe...219e
0xd6...1538
07/25/202611:23:01 AMbuy$23.85$0.84150.012830.000452828.35
0xAAe...219e
0x9e...19db
07/25/202611:20:05 AMbuy$4.4$0.84120.0023670.00045265.23
0x95D...20F2
0xab...75b8
07/25/202611:16:22 AMbuy$0.1386$0.84110.000074590.00045260.1648
0x630...8E3C
0x7f...5fb6
07/25/202611:06:23 AMbuy$4.86$0.84110.002620.00045255.78
0x2C6...220D
0x68...221d
07/25/202611:00:23 AMsell$45.22$0.83580.024350.000450154.1
0x4Aa...F95F
0x2c...eb43