WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.768
Price
0.0004892 WETH
TVL
$68,183.36
MKT CAP
$20.3M
5m
-0.63%
1h
-0.52%
4h
-0.18%
24h
1.35%
Share
TXNS
507
Buys
216
Sells
291
Volume
18K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
74,587.52
Pooled WETH:
$6.94

ZRO/WETH price stats on Arbitrum

As of June 29, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.768. ZRO price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 507 trades with trading volume of $18,190.87. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $20,266,069.31. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $68,183.37. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $68,183.37.

The total transactions of ZRO/WETH is 507 in the last 24 hours, 216 of which are buy transactions, and 291 are sales transactions.

ZRO/WETH pool has a trading volume of $18,190.87 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0004892, captured at 1:43 PM UTC.

The price of converting 1 ZRO to USD is $0.768 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/20261:40:18 PMsell$21.69$0.7680.013820.000489228.25
0x49E...98D3
0x77...e22e
06/29/20261:40:04 PMsell$26.87$0.76840.017110.000489534.96
0xAAe...219e
0x32...46f5
06/29/20261:39:25 PMsell$38.15$0.77010.024260.000489849.53
0xAAe...219e
0x5b...c360
06/29/20261:39:18 PMsell$18.66$0.77120.011860.000490224.19
0xAAe...219e
0xda...21b2
06/29/20261:39:11 PMsell$15.6$0.77140.0099210.000490420.23
0xAAe...219e
0x68...8d67
06/29/20261:38:11 PMsell$20.41$0.77140.012980.000490626.46
0xAAe...219e
0xbc...1e1b
06/29/20261:37:55 PMsell$21.28$0.77280.013510.000490827.54
0xAAe...219e
0xf0...779a
06/29/20261:37:34 PMsell$23.96$0.77210.015240.000491131.03
0xAAe...219e
0x6e...a9fd
06/29/20261:37:33 PMsell$74.58$0.7730.047440.000491696.48
0xAAe...219e
0x47...70db
06/29/20261:32:01 PMbuy$20.18$0.78250.012760.000494925.79
0xAAe...219e
0xf1...a29b
06/29/20261:31:43 PMbuy$13.57$0.78310.0085740.000494717.32
0xAAe...219e
0xa2...4ba2
06/29/20261:31:37 PMbuy$20.96$0.78170.013260.000494526.81
0x386...5307
0x1e...7543
06/29/20261:31:32 PMbuy$17.95$0.77960.011380.000494323.03
0x386...5307
0x1a...27b6
06/29/20261:22:55 PMbuy$22.72$0.78060.014380.000494129.11
0xAAe...219e
0xfe...a466
06/29/20261:12:53 PMsell$20.61$0.77890.012990.000491126.46
0xAAe...219e
0x94...a792
06/29/20261:12:47 PMsell$23.25$0.77970.014660.000491629.82
0xAAe...219e
0xe3...0489
06/29/20261:12:48 PMsell$21.04$0.77930.013260.000491326.99
0xAAe...219e
0x38...4bb8
06/29/20261:11:59 PMbuy$24.63$0.78160.015570.000494131.52
0xAAe...219e
0x44...4207
06/29/20261:12:00 PMbuy$37.62$0.78210.023780.000494548.09
0xE93...aA84
0x33...cf86
06/29/20261:11:54 PMbuy$89.82$0.78050.056780.0004934115.07
0xAAe...219e
0x93...aeaa