- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 82,564.34
- Pooled WETH:
- $20.14
ZRO/WETH price stats on Arbitrum
As of April 24, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.6. ZRO price is up 4.00% in the last 24 hours. The trading history for the last 24 hours contains 510 trades with trading volume of $58,379.10. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $45,606,472.96. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $179,148.46. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $179,148.46.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 510 in the last 24 hours, 303 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $58,379.10 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.000696, captured at 8:11 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.6 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 8:11:15 AM | buy | $153.5 | $1.6 | 0.0665 | 0.0006964 | 95.48 | 0x55...9c08 | |
| 04/24/2026 | 8:11:15 AM | buy | $136.23 | $1.6 | 0.05901 | 0.000696 | 84.79 | 0x24...d8b7 | |
| 04/24/2026 | 8:11:15 AM | sell | $14.38 | $1.59 | 0.00623 | 0.0006924 | 8.99 | 0x44...edf4 | |
| 04/24/2026 | 8:11:14 AM | buy | $123.29 | $1.6 | 0.05341 | 0.0006954 | 76.79 | 0x6a...df72 | |
| 04/24/2026 | 8:11:14 AM | buy | $50.35 | $1.6 | 0.02181 | 0.0006957 | 31.35 | 0x31...e35c | |
| 04/24/2026 | 8:11:14 AM | buy | $724.88 | $1.6 | 0.314 | 0.0006942 | 452.31 | 0x6c...4dc7 | |
| 04/24/2026 | 8:11:08 AM | buy | $79.36 | $1.59 | 0.03438 | 0.000693 | 49.6 | 0xb1...00f8 | |
| 04/24/2026 | 8:08:56 AM | buy | $147.56 | $1.59 | 0.0639 | 0.0006927 | 92.24 | 0x88...90e9 | |
| 04/24/2026 | 8:08:55 AM | buy | $161.38 | $1.59 | 0.06989 | 0.0006923 | 100.95 | 0x93...9e4c | |
| 04/24/2026 | 8:08:54 AM | buy | $83.24 | $1.59 | 0.03605 | 0.0006914 | 52.13 | 0xa8...2eee | |
| 04/24/2026 | 8:08:55 AM | buy | $178.26 | $1.59 | 0.0772 | 0.0006918 | 111.59 | 0x3b...8187 | |
| 04/24/2026 | 8:08:54 AM | sell | $13.91 | $1.58 | 0.006025 | 0.0006874 | 8.76 | 0x10...3972 | |
| 04/24/2026 | 8:08:54 AM | buy | $499.53 | $1.59 | 0.2163 | 0.0006893 | 313.84 | 0x7f...10ba | |
| 04/24/2026 | 8:08:54 AM | buy | $7.62 | $1.59 | 0.0033 | 0.0006915 | 4.77 | 0x56...ba26 | |
| 04/24/2026 | 8:08:54 AM | buy | $434.9 | $1.59 | 0.1883 | 0.0006906 | 272.69 | 0x9d...a29c | |
| 04/24/2026 | 8:08:44 AM | buy | $125.61 | $1.59 | 0.05434 | 0.000688 | 78.98 | 0x07...76da | |
| 04/24/2026 | 8:08:45 AM | buy | $109.58 | $1.59 | 0.04741 | 0.0006884 | 68.87 | 0x54...80ea | |
| 04/24/2026 | 8:08:29 AM | buy | $59.84 | $1.58 | 0.02589 | 0.0006878 | 37.64 | 0x50...3600 | |
| 04/24/2026 | 8:08:19 AM | buy | $81.27 | $1.58 | 0.03516 | 0.0006876 | 51.13 | 0x39...be68 | |
| 04/24/2026 | 8:06:14 AM | buy | $76.4 | $1.58 | 0.03308 | 0.0006873 | 48.13 | 0x01...589a |