- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 42,989.86
- Pooled WETH:
- $14.81
ZRO/WETH price stats on Arbitrum
As of September 24, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.48. ZRO price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 3043 trades with trading volume of $157,270.62. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $39,633,157.71. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $103,386.95. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $103,386.95.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 3043 in the last 24 hours, 1547 of which are buy transactions, and 1496 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $157,270.62 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0005573, captured at 1:38 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.48 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 1:35:42 PM | sell | $1.69 | $1.48 | 0.0006366 | 0.0005573 | 1.14 | 0x4d...1a9c | |
| 09/24/2026 | 1:32:19 PM | sell | $35.78 | $1.49 | 0.01339 | 0.0005581 | 23.99 | 0xa5...8bed | |
| 09/24/2026 | 1:32:18 PM | sell | $27.44 | $1.49 | 0.01027 | 0.0005584 | 18.39 | 0x40...13e6 | |
| 09/24/2026 | 1:32:19 PM | sell | $70.04 | $1.49 | 0.02621 | 0.0005576 | 47 | 0x79...e048 | |
| 09/24/2026 | 1:32:16 PM | sell | $54.63 | $1.49 | 0.02044 | 0.0005587 | 36.58 | 0x37...03b4 | |
| 09/24/2026 | 1:32:12 PM | sell | $37.32 | $1.49 | 0.01396 | 0.0005591 | 24.97 | 0xca...0ed1 | |
| 09/24/2026 | 1:32:05 PM | sell | $4.15 | $1.49 | 0.001556 | 0.0005596 | 2.78 | 0x50...83f4 | |
| 09/24/2026 | 1:32:06 PM | sell | $34.68 | $1.49 | 0.01298 | 0.0005595 | 23.2 | 0x1d...2e93 | |
| 09/24/2026 | 1:31:14 PM | buy | $42.72 | $1.49 | 0.01604 | 0.0005628 | 28.49 | 0x26...167c | |
| 09/24/2026 | 1:30:19 PM | buy | $66.82 | $1.49 | 0.0251 | 0.0005623 | 44.63 | 0xf3...368e | |
| 09/24/2026 | 1:30:17 PM | buy | $63.28 | $1.49 | 0.02377 | 0.0005618 | 42.31 | 0xbc...cc63 | |
| 09/24/2026 | 1:30:11 PM | buy | $41.13 | $1.49 | 0.01547 | 0.0005613 | 27.56 | 0x54...fbfc | |
| 09/24/2026 | 1:29:56 PM | buy | $55.77 | $1.49 | 0.02097 | 0.0005609 | 37.38 | 0xba...640a | |
| 09/24/2026 | 1:29:51 PM | buy | $33.76 | $1.49 | 0.01269 | 0.0005605 | 22.64 | 0x06...b898 | |
| 09/24/2026 | 1:29:47 PM | sell | $1,242.2 | $1.46 | 0.4669 | 0.0005516 | 846.45 | 0xad...bc03 | |
| 09/24/2026 | 1:29:48 PM | buy | $22.03 | $1.46 | 0.008284 | 0.0005496 | 15.07 | 0x9f...bfba | |
| 09/24/2026 | 1:29:48 PM | sell | $12.51 | $1.48 | 0.004703 | 0.0005571 | 8.44 | 0xae...6994 | |
| 09/24/2026 | 1:29:48 PM | sell | $5.51 | $1.48 | 0.002074 | 0.0005571 | 3.72 | 0xae...6994 | |
| 09/24/2026 | 1:29:48 PM | sell | $8.22 | $1.48 | 0.003092 | 0.000557 | 5.55 | 0xfd...7ad3 | |
| 09/24/2026 | 1:29:48 PM | buy | $1,231.87 | $1.47 | 0.463 | 0.0005551 | 834.19 | 0xe7...8535 |