- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 93,863.04
- Pooled WETH:
- $12.64
ZRO/WETH price stats on Arbitrum
As of May 10, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.45. ZRO price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $17,560.06. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $41,358,693.61. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $166,225.38. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $166,225.38.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 213 in the last 24 hours, 93 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $17,560.06 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006245, captured at 9:11 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.45 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 9:00:49 AM | buy | $41.81 | $1.45 | 0.01792 | 0.0006245 | 28.7 | 0xbf...2385 | |
| 05/10/2026 | 8:52:11 AM | buy | $54.37 | $1.45 | 0.02332 | 0.000624 | 37.37 | 0x7a...f334 | |
| 05/10/2026 | 8:52:11 AM | buy | $70.52 | $1.45 | 0.03025 | 0.0006243 | 48.45 | 0x14...e0fe | |
| 05/10/2026 | 8:51:24 AM | buy | $41.73 | $1.45 | 0.0179 | 0.0006238 | 28.7 | 0x70...2035 | |
| 05/10/2026 | 8:31:57 AM | buy | $49.8 | $1.45 | 0.02135 | 0.0006235 | 34.24 | 0xd6...d2a4 | |
| 05/10/2026 | 8:31:56 AM | buy | $41.72 | $1.45 | 0.01789 | 0.0006233 | 28.7 | 0x29...224e | |
| 05/10/2026 | 8:25:32 AM | buy | $88.65 | $1.45 | 0.03803 | 0.000623 | 61.04 | 0xa0...9411 | |
| 05/10/2026 | 8:25:01 AM | buy | $90.1 | $1.45 | 0.03866 | 0.0006226 | 62.09 | 0xce...1bfc | |
| 05/10/2026 | 8:24:42 AM | buy | $102.66 | $1.45 | 0.04405 | 0.0006222 | 70.79 | 0x11...7b98 | |
| 05/10/2026 | 8:15:37 AM | sell | $0.09895 | $1.43 | 0.0000425 | 0.0006182 | 0.06874 | 0x3a...9e90 | |
| 05/10/2026 | 7:42:13 AM | sell | $0.003354 | $1.43 | 0.05144 | 0.0006182 | 0.00233 | 0x42...34be | |
| 05/10/2026 | 7:41:42 AM | sell | $0.02804 | $1.43 | 0.00001204 | 0.0006182 | 0.01947 | 0xc5...94c6 | |
| 05/10/2026 | 7:26:14 AM | buy | $59.23 | $1.44 | 0.02541 | 0.0006218 | 40.86 | 0x6f...2934 | |
| 05/10/2026 | 7:22:20 AM | buy | $82.12 | $1.44 | 0.03524 | 0.0006215 | 56.7 | 0xec...a43c | |
| 05/10/2026 | 7:22:16 AM | buy | $41.55 | $1.44 | 0.01783 | 0.0006212 | 28.7 | 0xe6...5fdc | |
| 05/10/2026 | 7:22:00 AM | buy | $52.81 | $1.44 | 0.02267 | 0.000621 | 36.5 | 0x3b...5ff6 | |
| 05/10/2026 | 7:21:48 AM | buy | $92.11 | $1.44 | 0.03957 | 0.0006206 | 63.76 | 0x3a...1637 | |
| 05/10/2026 | 7:21:39 AM | buy | $69.02 | $1.44 | 0.02965 | 0.0006202 | 47.81 | 0xed...3525 | |
| 05/10/2026 | 7:16:56 AM | buy | $68.76 | $1.44 | 0.02954 | 0.0006199 | 47.65 | 0x1d...d780 | |
| 05/10/2026 | 7:16:37 AM | sell | $48.82 | $1.43 | 0.02097 | 0.0006162 | 34.04 | 0x1b...b353 |