- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 37,230.59
- Pooled WETH:
- $20.25
ZRO/WETH price stats on Arbitrum
As of November 13, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.58. ZRO price is up 4.92% in the last 24 hours. The trading history for the last 24 hours contains 1091 trades with trading volume of $61,695.53. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $42,379,683.71. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $98,620.49. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $98,620.49.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1091 in the last 24 hours, 597 of which are buy transactions, and 494 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $61,695.53 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0008154, captured at 3:00 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.58 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 2:59:34 PM | buy | $13.31 | $1.58 | 0.006831 | 0.0008154 | 8.37 | 0xb2...b87e | |
| 11/13/2026 | 2:38:41 PM | sell | $35.45 | $1.58 | 0.01812 | 0.0008106 | 22.36 | 0x3d...13cd | |
| 11/13/2026 | 2:38:00 PM | sell | $47.03 | $1.58 | 0.02405 | 0.0008109 | 29.66 | 0xfe...5105 | |
| 11/13/2026 | 2:34:55 PM | sell | $35.98 | $1.59 | 0.01833 | 0.0008113 | 22.59 | 0x90...ae7a | |
| 11/13/2026 | 2:34:45 PM | sell | $43.3 | $1.59 | 0.02207 | 0.0008116 | 27.19 | 0xd1...5a44 | |
| 11/13/2026 | 2:34:45 PM | sell | $66.23 | $1.59 | 0.03376 | 0.0008121 | 41.57 | 0x40...2857 | |
| 11/13/2026 | 2:28:29 PM | sell | $69.5 | $1.59 | 0.03545 | 0.0008127 | 43.62 | 0x75...5bb1 | |
| 11/13/2026 | 2:28:03 PM | sell | $36.44 | $1.59 | 0.01859 | 0.0008131 | 22.86 | 0x4c...e6fa | |
| 11/13/2026 | 2:27:51 PM | sell | $37.56 | $1.59 | 0.01916 | 0.0008134 | 23.55 | 0x44...330e | |
| 11/13/2026 | 2:27:23 PM | sell | $52.72 | $1.59 | 0.02689 | 0.0008138 | 33.05 | 0xd7...b71b | |
| 11/13/2026 | 2:27:22 PM | sell | $35.91 | $1.59 | 0.01832 | 0.0008142 | 22.5 | 0x07...6d31 | |
| 11/13/2026 | 2:26:09 PM | sell | $0.4005 | $1.59 | 0.0002043 | 0.0008143 | 0.2508 | 0x96...4ef1 | |
| 11/13/2026 | 2:25:30 PM | sell | $35.14 | $1.59 | 0.01791 | 0.0008145 | 21.99 | 0xbc...c95f | |
| 11/13/2026 | 2:25:27 PM | sell | $79.62 | $1.59 | 0.04059 | 0.000815 | 49.81 | 0x4e...898f | |
| 11/13/2026 | 2:25:25 PM | sell | $66.44 | $1.59 | 0.03387 | 0.0008156 | 41.53 | 0x8f...bae6 | |
| 11/13/2026 | 2:25:24 PM | sell | $39.48 | $1.6 | 0.02013 | 0.000816 | 24.66 | 0xe0...4366 | |
| 11/13/2026 | 2:25:24 PM | sell | $60.57 | $1.6 | 0.03088 | 0.0008166 | 37.81 | 0x25...26e9 | |
| 11/13/2026 | 2:25:24 PM | sell | $15.81 | $1.6 | 0.008062 | 0.0008162 | 9.87 | 0x6f...1349 | |
| 11/13/2026 | 2:25:24 PM | sell | $38.6 | $1.6 | 0.01968 | 0.000817 | 24.09 | 0xbe...f5ad | |
| 11/13/2026 | 2:25:22 PM | sell | $80.79 | $1.6 | 0.04119 | 0.0008179 | 50.36 | 0x40...ac87 |