- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 88,363.89
- Pooled WETH:
- $12.11
ZRO/WETH price stats on Arbitrum
As of May 14, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.4. ZRO price is down -6.41% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $15,648.67. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $36,997,306.85. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $151,294.91. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $151,294.91.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 197 in the last 24 hours, 59 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $15,648.67 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006213, captured at 5:36 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.4 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 5:17:13 AM | buy | $342.46 | $1.4 | 0.1517 | 0.0006213 | 244.15 | 0xba...9bff | |
| 05/14/2026 | 4:50:04 AM | buy | $48.58 | $1.4 | 0.02151 | 0.0006203 | 34.68 | 0xaf...e205 | |
| 05/14/2026 | 4:49:29 AM | buy | $28.39 | $1.39 | 0.01259 | 0.0006201 | 20.3 | 0x12...11c7 | |
| 05/14/2026 | 3:52:55 AM | sell | $103.94 | $1.38 | 0.04634 | 0.0006166 | 75.16 | 0xb1...e288 | |
| 05/14/2026 | 3:51:17 AM | buy | $61.71 | $1.38 | 0.02755 | 0.0006204 | 44.4 | 0x98...10ef | |
| 05/14/2026 | 3:51:09 AM | buy | $3.17 | $1.39 | 0.001416 | 0.0006202 | 2.28 | 0x05...3c22 | |
| 05/14/2026 | 3:51:09 AM | buy | $94.74 | $1.39 | 0.04222 | 0.0006198 | 68.12 | 0x54...20bc | |
| 05/14/2026 | 3:51:09 AM | buy | $287.7 | $1.38 | 0.1282 | 0.0006188 | 207.22 | 0x67...59af | |
| 05/14/2026 | 3:51:08 AM | sell | $1,096.8 | $1.38 | 0.4888 | 0.0006172 | 792 | 0x54...92a0 | |
| 05/14/2026 | 3:51:09 AM | buy | $34.45 | $1.39 | 0.01535 | 0.0006201 | 24.76 | 0xed...40a8 | |
| 05/14/2026 | 3:49:21 AM | sell | $80.22 | $1.39 | 0.03579 | 0.0006203 | 57.69 | 0x0e...dae5 | |
| 05/14/2026 | 3:49:13 AM | sell | $52.37 | $1.39 | 0.02336 | 0.0006207 | 37.64 | 0x5d...0206 | |
| 05/14/2026 | 3:49:10 AM | sell | $72.42 | $1.39 | 0.03229 | 0.000621 | 52 | 0xe7...67f1 | |
| 05/14/2026 | 3:42:52 AM | sell | $64.89 | $1.39 | 0.0289 | 0.0006214 | 46.52 | 0x89...8c30 | |
| 05/14/2026 | 3:22:50 AM | sell | $69.3 | $1.39 | 0.03096 | 0.0006217 | 49.79 | 0x4d...3db5 | |
| 05/14/2026 | 3:21:09 AM | sell | $46.48 | $1.39 | 0.02071 | 0.000622 | 33.3 | 0xa1...2d79 | |
| 05/14/2026 | 3:20:55 AM | sell | $99.96 | $1.39 | 0.04458 | 0.0006224 | 71.62 | 0xba...57e5 | |
| 05/14/2026 | 3:20:53 AM | sell | $47.88 | $1.39 | 0.02135 | 0.0006228 | 34.28 | 0x18...acc5 | |
| 05/14/2026 | 3:20:21 AM | sell | $99.03 | $1.39 | 0.04409 | 0.0006232 | 70.75 | 0x6c...3390 | |
| 05/14/2026 | 3:17:23 AM | sell | $40.17 | $1.4 | 0.01788 | 0.0006235 | 28.67 | 0x90...7b49 |