- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 90,779.36
- Pooled WETH:
- $13.84
ZRO/WETH price stats on Arbitrum
As of May 13, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.43. ZRO price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $20,710.07. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $40,658,589.45. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $161,235.21. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $161,235.21.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 226 in the last 24 hours, 104 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $20,710.07 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.000635, captured at 3:25 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.43 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 3:22:46 PM | sell | $50.1 | $1.43 | 0.02222 | 0.000635 | 34.98 | 0xf6...3cc4 | |
| 05/13/2026 | 3:22:45 PM | sell | $59.89 | $1.43 | 0.02656 | 0.0006353 | 41.8 | 0x02...cb9b | |
| 05/13/2026 | 3:20:29 PM | sell | $49.89 | $1.43 | 0.02211 | 0.0006356 | 34.79 | 0x15...3221 | |
| 05/13/2026 | 3:20:26 PM | sell | $63.12 | $1.43 | 0.02797 | 0.0006358 | 43.99 | 0x2c...a5ca | |
| 05/13/2026 | 3:20:02 PM | sell | $30.18 | $1.43 | 0.01339 | 0.0006361 | 21.05 | 0x6b...1a23 | |
| 05/13/2026 | 3:19:31 PM | sell | $63.67 | $1.43 | 0.02822 | 0.0006363 | 44.35 | 0xc3...0b47 | |
| 05/13/2026 | 3:19:02 PM | sell | $78.54 | $1.43 | 0.0348 | 0.0006366 | 54.66 | 0x54...5215 | |
| 05/13/2026 | 3:19:00 PM | sell | $50.22 | $1.43 | 0.02225 | 0.0006369 | 34.93 | 0x99...735f | |
| 05/13/2026 | 3:11:31 PM | sell | $107.27 | $1.44 | 0.04746 | 0.0006378 | 74.42 | 0x8b...94a6 | |
| 05/13/2026 | 3:11:32 PM | sell | $90.51 | $1.44 | 0.04005 | 0.0006373 | 62.83 | 0xbb...6587 | |
| 05/13/2026 | 3:09:28 PM | sell | $46.58 | $1.44 | 0.02059 | 0.0006382 | 32.26 | 0x28...2d6d | |
| 05/13/2026 | 2:33:03 PM | buy | $105.86 | $1.45 | 0.04675 | 0.0006419 | 72.84 | 0xa4...f985 | |
| 05/13/2026 | 2:32:37 PM | buy | $86.25 | $1.45 | 0.03809 | 0.0006414 | 59.39 | 0x99...93ac | |
| 05/13/2026 | 2:30:19 PM | buy | $62.58 | $1.45 | 0.02759 | 0.000641 | 43.04 | 0x03...9255 | |
| 05/13/2026 | 2:30:18 PM | buy | $53.89 | $1.45 | 0.02376 | 0.0006407 | 37.08 | 0x32...7719 | |
| 05/13/2026 | 2:29:28 PM | buy | $60.74 | $1.45 | 0.02678 | 0.0006405 | 41.81 | 0x86...429b | |
| 05/13/2026 | 2:29:27 PM | buy | $61.18 | $1.45 | 0.02697 | 0.0006402 | 42.13 | 0x9b...9b88 | |
| 05/13/2026 | 2:28:06 PM | buy | $52.51 | $1.45 | 0.02315 | 0.0006399 | 36.17 | 0x9a...c7ec | |
| 05/13/2026 | 2:26:42 PM | buy | $75.18 | $1.45 | 0.03313 | 0.0006396 | 51.8 | 0x93...363a | |
| 05/13/2026 | 2:26:11 PM | buy | $78.97 | $1.44 | 0.03485 | 0.0006392 | 54.51 | 0x17...ee96 |