- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 38,621.85
- Pooled WETH:
- $13.79
ZRO/WETH price stats on Arbitrum
As of November 5, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.73. ZRO price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 1071 trades with trading volume of $70,111.92. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $46,203,877.88. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $99,842.95. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $99,842.95.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1071 in the last 24 hours, 439 of which are buy transactions, and 632 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $70,111.92 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0007261, captured at 2:16 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.73 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 2:12:52 PM | sell | $60.39 | $1.73 | 0.02531 | 0.0007261 | 34.85 | 0xa8...6f0a | |
| 11/05/2026 | 2:12:15 PM | sell | $41.14 | $1.73 | 0.01725 | 0.0007264 | 23.74 | 0x61...03f8 | |
| 11/05/2026 | 2:12:05 PM | sell | $40.68 | $1.73 | 0.01706 | 0.0007268 | 23.47 | 0x1e...0ec5 | |
| 11/05/2026 | 2:11:53 PM | sell | $43.79 | $1.73 | 0.01836 | 0.0007271 | 25.25 | 0x09...3825 | |
| 11/05/2026 | 2:11:37 PM | sell | $43.29 | $1.73 | 0.01814 | 0.0007274 | 24.94 | 0xa1...c87c | |
| 11/05/2026 | 2:04:44 PM | sell | $37.14 | $1.73 | 0.01557 | 0.0007277 | 21.4 | 0x0c...1b99 | |
| 11/05/2026 | 2:04:13 PM | sell | $44.97 | $1.73 | 0.01886 | 0.000728 | 25.9 | 0xa9...1679 | |
| 11/05/2026 | 2:04:11 PM | sell | $38.8 | $1.73 | 0.01627 | 0.0007284 | 22.33 | 0x2f...46d9 | |
| 11/05/2026 | 2:03:47 PM | sell | $37.46 | $1.73 | 0.01571 | 0.0007287 | 21.55 | 0xfb...4e9f | |
| 11/05/2026 | 2:03:32 PM | sell | $40.63 | $1.73 | 0.01703 | 0.000729 | 23.37 | 0x79...03c1 | |
| 11/05/2026 | 2:00:47 PM | buy | $38.76 | $1.74 | 0.01625 | 0.0007334 | 22.16 | 0x48...3dfb | |
| 11/05/2026 | 2:00:42 PM | buy | $63.16 | $1.74 | 0.02647 | 0.000733 | 36.11 | 0xb4...898f | |
| 11/05/2026 | 2:00:42 PM | buy | $43.05 | $1.74 | 0.01804 | 0.0007326 | 24.62 | 0xd8...9e26 | |
| 11/05/2026 | 2:00:34 PM | buy | $44.2 | $1.74 | 0.01852 | 0.0007323 | 25.29 | 0x22...a2f2 | |
| 11/05/2026 | 2:00:32 PM | buy | $39.96 | $1.74 | 0.01674 | 0.000732 | 22.87 | 0xa1...e119 | |
| 11/05/2026 | 1:59:51 PM | buy | $99.6 | $1.74 | 0.04174 | 0.0007314 | 57.07 | 0xc7...edb0 | |
| 11/05/2026 | 1:59:39 PM | buy | $42.88 | $1.74 | 0.01797 | 0.0007309 | 24.59 | 0xbd...420a | |
| 11/05/2026 | 1:59:37 PM | buy | $38.13 | $1.74 | 0.01598 | 0.0007306 | 21.87 | 0x78...1236 | |
| 11/05/2026 | 1:58:43 PM | buy | $39.88 | $1.74 | 0.01671 | 0.0007303 | 22.88 | 0x0f...bcdf | |
| 11/05/2026 | 1:57:56 PM | buy | $39.68 | $1.74 | 0.01662 | 0.00073 | 22.77 | 0x62...37d0 |