- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 108,584.97
- Pooled WETH:
- $18.92
ZRO/WETH price stats on Arbitrum
As of January 8, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.37. ZRO price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $61,101.26. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $42,709,375.19. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $208,692.61. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $208,692.61.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 313 in the last 24 hours, 141 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $61,101.26 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004395, captured at 11:06 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.37 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 10:56:31 AM | sell | $0.5765 | $1.37 | 0.0001841 | 0.0004395 | 0.4189 | 0x76...dac2 | |
| 01/08/2026 | 10:26:35 AM | buy | $246.48 | $1.37 | 0.07912 | 0.0004421 | 178.95 | 0x40...0fba | |
| 01/08/2026 | 10:24:47 AM | sell | $27.72 | $1.36 | 0.008899 | 0.0004393 | 20.25 | 0x49...b8a7 | |
| 01/08/2026 | 10:24:35 AM | buy | $252.09 | $1.37 | 0.08094 | 0.0004419 | 183.15 | 0x77...9bd7 | |
| 01/08/2026 | 10:24:35 AM | buy | $81.3 | $1.37 | 0.0261 | 0.0004417 | 59.08 | 0x04...4452 | |
| 01/08/2026 | 10:23:57 AM | sell | $46.12 | $1.36 | 0.01481 | 0.0004391 | 33.74 | 0x00...0554 | |
| 01/08/2026 | 10:21:30 AM | sell | $16.97 | $1.35 | 0.005485 | 0.0004391 | 12.48 | 0xe9...5491 | |
| 01/08/2026 | 10:21:16 AM | sell | $42.47 | $1.35 | 0.01372 | 0.0004391 | 31.24 | 0xbe...1650 | |
| 01/08/2026 | 10:20:17 AM | sell | $155.79 | $1.35 | 0.05033 | 0.0004392 | 114.58 | 0x05...aefd | |
| 01/08/2026 | 10:19:57 AM | sell | $162.92 | $1.36 | 0.05263 | 0.0004394 | 119.79 | 0xe9...0581 | |
| 01/08/2026 | 10:14:41 AM | buy | $53.36 | $1.36 | 0.01724 | 0.0004414 | 39.05 | 0x9b...04a8 | |
| 01/08/2026 | 10:14:41 AM | sell | $778.86 | $1.35 | 0.2516 | 0.0004392 | 572.92 | 0x9a...bc94 | |
| 01/08/2026 | 10:14:41 AM | buy | $630.03 | $1.36 | 0.2035 | 0.0004418 | 460.68 | 0x8c...06c7 | |
| 01/08/2026 | 10:14:28 AM | buy | $52.84 | $1.36 | 0.01707 | 0.000442 | 38.62 | 0xda...e9ae | |
| 01/08/2026 | 10:14:28 AM | buy | $202.46 | $1.36 | 0.06541 | 0.0004421 | 147.95 | 0x79...903e | |
| 01/08/2026 | 10:04:39 AM | sell | $442.96 | $1.36 | 0.1431 | 0.0004395 | 325.6 | 0x51...d68a | |
| 01/08/2026 | 10:01:31 AM | sell | $143.51 | $1.36 | 0.04624 | 0.0004397 | 105.15 | 0x29...1b73 | |
| 01/08/2026 | 10:01:28 AM | sell | $138.05 | $1.36 | 0.04448 | 0.0004398 | 101.12 | 0x5e...08b4 | |
| 01/08/2026 | 10:01:26 AM | sell | $80.64 | $1.36 | 0.02598 | 0.0004399 | 59.05 | 0xe8...ca04 | |
| 01/08/2026 | 9:58:19 AM | sell | $80.65 | $1.36 | 0.02598 | 0.00044 | 59.05 | 0x51...699d |