Info about ZRO-WETH pair
- Pooled ZRO:
- 82,782.73
- Pooled WETH:
- $13.89
ZRO/WETH price stats on Arbitrum
As of May 22, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.35. ZRO price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $10,493.62. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $35,729,670.66. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $141,613.80. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $141,613.80.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 152 in the last 24 hours, 64 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $10,493.62 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006376, captured at 2:13 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.35 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 2:02:50 PM | sell | $75.62 | $1.35 | 0.03561 | 0.0006376 | 55.84 | 0x12...c925 | |
| 05/22/2026 | 2:02:06 PM | sell | $33.06 | $1.35 | 0.01556 | 0.0006379 | 24.39 | 0x0c...edc3 | |
| 05/22/2026 | 1:58:47 PM | sell | $82.16 | $1.35 | 0.03865 | 0.0006383 | 60.55 | 0x2d...cb73 | |
| 05/22/2026 | 1:17:34 PM | buy | $71.7 | $1.37 | 0.0336 | 0.0006421 | 52.32 | 0xd2...a496 | |
| 05/22/2026 | 1:17:29 PM | sell | $20.36 | $1.36 | 0.009544 | 0.0006385 | 14.94 | 0x9f...2914 | |
| 05/22/2026 | 1:17:29 PM | sell | $55.53 | $1.36 | 0.02602 | 0.0006383 | 40.76 | 0x9f...2914 | |
| 05/22/2026 | 1:17:29 PM | sell | $9.25 | $1.36 | 0.004339 | 0.0006385 | 6.79 | 0x9f...2914 | |
| 05/22/2026 | 1:11:16 PM | buy | $78.52 | $1.37 | 0.03679 | 0.0006422 | 57.29 | 0xf4...de8d | |
| 05/22/2026 | 12:59:55 PM | buy | $56.45 | $1.36 | 0.02646 | 0.0006418 | 41.22 | 0xc3...fef7 | |
| 05/22/2026 | 12:59:48 PM | buy | $41.59 | $1.36 | 0.01949 | 0.0006414 | 30.39 | 0x80...1dc9 | |
| 05/22/2026 | 12:59:49 PM | buy | $27.03 | $1.36 | 0.01267 | 0.0006416 | 19.75 | 0x4b...8bd5 | |
| 05/22/2026 | 12:55:04 PM | buy | $88.89 | $1.36 | 0.04166 | 0.000641 | 64.98 | 0x41...de21 | |
| 05/22/2026 | 12:54:57 PM | buy | $38.73 | $1.36 | 0.01815 | 0.0006407 | 28.33 | 0xff...1a83 | |
| 05/22/2026 | 12:54:46 PM | buy | $49.91 | $1.36 | 0.02339 | 0.0006404 | 36.52 | 0x2c...2923 | |
| 05/22/2026 | 12:53:46 PM | buy | $59.21 | $1.36 | 0.02775 | 0.0006401 | 43.35 | 0x7d...1413 | |
| 05/22/2026 | 12:50:17 PM | buy | $17.49 | $1.36 | 0.008213 | 0.0006399 | 12.83 | 0x9a...08a4 | |
| 05/22/2026 | 12:49:56 PM | buy | $91.64 | $1.36 | 0.04301 | 0.0006396 | 67.24 | 0x23...2478 | |
| 05/22/2026 | 12:45:26 PM | sell | $0.09669 | $1.35 | 0.00004536 | 0.0006356 | 0.07137 | 0x6c...0478 | |
| 05/22/2026 | 12:40:09 PM | buy | $45.99 | $1.36 | 0.02158 | 0.0006393 | 33.76 | 0xc8...e809 | |
| 05/22/2026 | 12:40:08 PM | buy | $66.62 | $1.36 | 0.03126 | 0.0006389 | 48.93 | 0xeb...99aa |