WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.52
Price
0.0005647 WETH
TVL
$105,004.46
MKT CAP
$40.6M
5m
0.84%
1h
1.27%
4h
-0.23%
24h
11.56%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
149K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
42,521.56
Pooled WETH:
$14.96

ZRO/WETH price stats on Arbitrum

As of September 23, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.52. ZRO price is up 11.56% in the last 24 hours. The trading history for the last 24 hours contains 2697 trades with trading volume of $148,590.25. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $40,567,160.05. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $105,004.46. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $105,004.46.

The total transactions of ZRO/WETH is 2697 in the last 24 hours, 1417 of which are buy transactions, and 1280 are sales transactions.

ZRO/WETH pool has a trading volume of $148,590.25 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0005647, captured at 10:09 PM UTC.

The price of converting 1 ZRO to USD is $1.52 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/202610:07:31 PMbuy$31.22$1.520.011590.000564720.52
0xAAe...219e
0x0f...27ef
09/23/202610:05:44 PMbuy$3.38$1.510.0012640.00056452.24
0xe46...3469
0x98...26f4
09/23/202610:05:01 PMsell$82.4$1.50.030790.000561654.82
0xAAe...219e
0x3b...9283
09/23/202610:02:12 PMbuy$43.99$1.510.016410.000565129.05
0x18F...9Ca2
0x84...b515
09/23/202610:02:03 PMbuy$44.69$1.510.016680.000564729.53
0x003...7923
0x43...ddeb
09/23/202610:02:02 PMbuy$52.03$1.50.019440.000564234.46
0xb56...9Ed1
0x58...5a55
09/23/202610:01:33 PMbuy$45.27$1.50.016910.000563730.01
0xc46...D71E
0xb5...90e1
09/23/202610:01:25 PMbuy$32.86$1.50.012270.000563221.79
0xAAe...219e
0xc4...be0c
09/23/20269:57:43 PMsell$77.53$1.490.028960.000560151.7
0x7Ae...1Ad9
0x92...1614
09/23/20269:55:08 PMbuy$32.64$1.50.012190.000563721.63
0xAAe...219e
0xc7...2391
09/23/20269:54:00 PMbuy$32.01$1.50.011950.000563421.22
0xAAe...219e
0x41...c505
09/23/20269:53:52 PMbuy$69.43$1.50.025930.000562846.07
0x1Ba...7ca8
0x7a...9e32
09/23/20269:53:28 PMbuy$53.34$1.50.019920.000562235.44
0x61a...A3b5
0xfc...80e9
09/23/20269:53:10 PMbuy$29.89$1.50.011160.000561819.87
0xAAe...219e
0xaf...c3b5
09/23/20269:50:12 PMsell$30.04$1.490.011210.000558420.08
0xAAe...219e
0xf1...3331
09/23/20269:50:09 PMsell$28.57$1.490.010660.000558719.08
0xAAe...219e
0x66...2fa4
09/23/20269:50:05 PMsell$33.71$1.490.012580.00055922.5
0xAAe...219e
0x6f...a7c8
09/23/20269:49:06 PMsell$33.65$1.490.012550.000559422.45
0xAAe...219e
0x96...775f
09/23/20269:38:18 PMbuy$77.75$1.50.029050.000562551.64
0xf4c...89ED
0xbe...c6b4
09/23/20269:34:44 PMbuy$30.25$1.50.01130.00056220.11
0xAAe...219e
0x7e...e8bc