Info about ZRO-WETH pair
- Pooled ZRO:
- 74,892.53
- Pooled WETH:
- $4.65
ZRO/WETH price stats on Arbitrum
As of July 31, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.7268. ZRO price is down -7.17% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $5,867.56. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $19,042,698.68. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $63,110.65. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $63,110.65.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 280 in the last 24 hours, 120 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $5,867.56 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0003904, captured at 2:34 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.7268 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 2:33:04 PM | buy | $59.16 | $0.7268 | 0.03178 | 0.0003904 | 81.39 | 0x1a...4314 | |
| 07/31/2026 | 2:26:10 PM | buy | $33 | $0.7264 | 0.01772 | 0.00039 | 45.43 | 0x9e...ee7a | |
| 07/31/2026 | 2:24:48 PM | buy | $26.1 | $0.7255 | 0.01402 | 0.0003897 | 35.97 | 0x2e...e657 | |
| 07/31/2026 | 2:24:40 PM | buy | $30.68 | $0.725 | 0.01648 | 0.0003895 | 42.31 | 0xfb...ed23 | |
| 07/31/2026 | 2:24:40 PM | buy | $31.1 | $0.7245 | 0.01671 | 0.0003892 | 42.92 | 0xe2...e4f2 | |
| 07/31/2026 | 2:24:37 PM | buy | $25.65 | $0.7242 | 0.01378 | 0.0003889 | 35.42 | 0xb6...0840 | |
| 07/31/2026 | 2:24:20 PM | buy | $28.07 | $0.724 | 0.01507 | 0.0003887 | 38.76 | 0x23...ff5d | |
| 07/31/2026 | 2:24:18 PM | buy | $27.04 | $0.7235 | 0.01452 | 0.0003884 | 37.38 | 0x76...2018 | |
| 07/31/2026 | 2:24:14 PM | buy | $61.01 | $0.723 | 0.03275 | 0.000388 | 84.38 | 0xf2...9d70 | |
| 07/31/2026 | 2:16:10 PM | sell | $23.96 | $0.7181 | 0.01286 | 0.0003855 | 33.37 | 0x84...f1fa | |
| 07/31/2026 | 2:15:11 PM | sell | $25.18 | $0.718 | 0.01353 | 0.0003858 | 35.07 | 0x9c...3eed | |
| 07/31/2026 | 2:13:52 PM | sell | $24.9 | $0.7171 | 0.0134 | 0.000386 | 34.72 | 0x9b...d09f | |
| 07/31/2026 | 2:12:23 PM | sell | $23.06 | $0.719 | 0.01238 | 0.0003862 | 32.07 | 0xc4...cf52 | |
| 07/31/2026 | 2:11:57 PM | sell | $22.58 | $0.7183 | 0.01215 | 0.0003864 | 31.43 | 0x61...4602 | |
| 07/31/2026 | 2:11:48 PM | sell | $27.29 | $0.7185 | 0.01468 | 0.0003866 | 37.98 | 0x1b...214c | |
| 07/31/2026 | 2:09:25 PM | sell | $25.87 | $0.716 | 0.01398 | 0.0003869 | 36.13 | 0x67...c060 | |
| 07/31/2026 | 2:06:56 PM | sell | $35.52 | $0.7161 | 0.0192 | 0.0003872 | 49.6 | 0xe8...b982 | |
| 07/31/2026 | 2:06:43 PM | sell | $32.03 | $0.7193 | 0.01725 | 0.0003875 | 44.53 | 0xfa...222c | |
| 07/31/2026 | 2:06:30 PM | sell | $87.73 | $0.7211 | 0.04724 | 0.0003882 | 121.67 | 0x17...ea74 | |
| 07/31/2026 | 2:06:31 PM | sell | $24.03 | $0.7201 | 0.01294 | 0.0003877 | 33.37 | 0xfd...025c |