WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$2.24
Price
0.0009654 WETH
TVL
$250,710.25
MKT CAP
$63.9M
5m
0.47%
1h
-0.51%
4h
0.64%
24h
1.83%
Share
TXNS
1K
Buys
558
Sells
595
Volume
166K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
65,801.06
Pooled WETH:
$44.4

ZRO/WETH price stats on Arbitrum

As of March 17, 2026, the current price of ZRO token on DEX Uniswap V3 is $2.24. ZRO price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 1153 trades with trading volume of $166,233.26. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $63,894,228.45. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $250,710.26. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $250,710.26.

The total transactions of ZRO/WETH is 1153 in the last 24 hours, 558 of which are buy transactions, and 595 are sales transactions.

ZRO/WETH pool has a trading volume of $166,233.26 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0009654, captured at 2:06 PM UTC.

The price of converting 1 ZRO to USD is $2.24 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/20262:04:50 PMbuy$204.85$2.240.088190.000965491.35
0xf70...dbEF
0x70...e43d
03/17/20262:03:48 PMbuy$91.42$2.240.039360.000964940.79
0xAAe...219e
0x38...7a72
03/17/20262:02:10 PMbuy$40.56$2.240.01740.000964718.04
0xf70...dbEF
0xd4...c8a2
03/17/20262:01:16 PMsell$640.12$2.230.27520.0009598286.79
0xAAe...219e
0x3e...ba71
03/17/20262:01:04 PMsell$102.81$2.230.044160.000960945.96
0xAAe...219e
0x94...1c86
03/17/20261:56:23 PMbuy$96.21$2.240.041370.000966742.79
0xAAe...219e
0x21...6b20
03/17/20261:56:15 PMbuy$164.84$2.240.07080.000966373.27
0xAAe...219e
0xea...c957
03/17/20261:55:52 PMbuy$72.11$2.240.0310.00096632.09
0xAAe...219e
0x98...90cd
03/17/20261:55:51 PMbuy$72.11$2.240.0310.000965832.1
0xAAe...219e
0x69...be66
03/17/20261:51:38 PMsell$114.57$2.230.049230.0009651.28
0xAAe...219e
0x1f...4b4f
03/17/20261:50:54 PMsell$702.19$2.230.30150.0009612313.7
0x902...9669
0xa4...6b3a
03/17/20261:50:54 PMsell$87.18$2.240.037430.000962338.9
0xAAe...219e
0x41...1f8b
03/17/20261:50:54 PMsell$63.17$2.240.027120.000962528.18
0x61a...A3b5
0x54...adec
03/17/20261:50:48 PMsell$117.4$2.240.050360.000962852.31
0xAAe...219e
0x5e...e527
03/17/20261:50:42 PMsell$71.31$2.240.030630.00096331.8
0xAAe...219e
0x83...469b
03/17/20261:50:07 PMsell$93.49$2.240.040080.000963341.61
0xAAe...219e
0x4b...6fd7
03/17/20261:49:38 PMsell$74.41$2.240.031910.00096433.1
0xAAe...219e
0xb2...c4d6
03/17/20261:49:41 PMsell$187.65$2.240.080470.000963783.5
0xAAe...219e
0xdc...efc3
03/17/20261:49:00 PMbuy$2.7$2.250.0011610.00096991.19
0x32c...B060
0x94...72a2
03/17/20261:43:18 PMsell$146.55$2.250.062790.000964365.11
0xAAe...219e
0xf4...ae37