- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 32,412.31
- Pooled WETH:
- $16.97
ZRO/WETH price stats on Arbitrum
As of October 19, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.9. ZRO price is up 8.05% in the last 24 hours. The trading history for the last 24 hours contains 1342 trades with trading volume of $67,686.93. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $50,785,911.52. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $102,307.28. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $102,307.28.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1342 in the last 24 hours, 630 of which are buy transactions, and 712 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $67,686.93 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0007955, captured at 5:57 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.9 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 5:56:48 PM | sell | $0.01619 | $1.89 | 0.056771 | 0.0007913 | 0.008556 | 0x73...2e1c | |
| 10/19/2026 | 5:56:48 PM | buy | $95.95 | $1.9 | 0.0401 | 0.0007955 | 50.41 | 0xa6...f2e1 | |
| 10/19/2026 | 5:49:50 PM | sell | $36.54 | $1.89 | 0.01527 | 0.0007904 | 19.32 | 0x71...6a95 | |
| 10/19/2026 | 5:31:54 PM | sell | $27.07 | $1.89 | 0.01129 | 0.0007908 | 14.28 | 0x8d...e11c | |
| 10/19/2026 | 5:31:35 PM | sell | $34.48 | $1.89 | 0.01438 | 0.0007911 | 18.18 | 0xe2...eff5 | |
| 10/19/2026 | 5:31:32 PM | sell | $33 | $1.89 | 0.01377 | 0.0007915 | 17.39 | 0x69...3b30 | |
| 10/19/2026 | 5:31:20 PM | sell | $30.72 | $1.89 | 0.01281 | 0.0007918 | 16.18 | 0xf4...16d4 | |
| 10/19/2026 | 5:30:49 PM | sell | $35.58 | $1.89 | 0.01484 | 0.0007922 | 18.74 | 0x27...3b41 | |
| 10/19/2026 | 5:30:24 PM | sell | $35.22 | $1.89 | 0.01469 | 0.0007926 | 18.54 | 0x71...6a86 | |
| 10/19/2026 | 5:30:12 PM | sell | $35.07 | $1.9 | 0.01463 | 0.000793 | 18.44 | 0x31...396d | |
| 10/19/2026 | 5:28:53 PM | buy | $36.8 | $1.91 | 0.01531 | 0.0007977 | 19.19 | 0x70...d2d4 | |
| 10/19/2026 | 5:28:51 PM | buy | $36.04 | $1.91 | 0.015 | 0.0007973 | 18.81 | 0xe9...75eb | |
| 10/19/2026 | 5:28:40 PM | buy | $55.03 | $1.91 | 0.0229 | 0.0007968 | 28.74 | 0x78...8789 | |
| 10/19/2026 | 5:28:34 PM | buy | $57.85 | $1.91 | 0.02407 | 0.0007958 | 30.25 | 0x31...b5d0 | |
| 10/19/2026 | 5:28:36 PM | buy | $35.91 | $1.91 | 0.01494 | 0.0007963 | 18.76 | 0x06...7d95 | |
| 10/19/2026 | 5:24:02 PM | buy | $31.38 | $1.9 | 0.01307 | 0.0007954 | 16.43 | 0x8b...00dc | |
| 10/19/2026 | 5:22:37 PM | buy | $40 | $1.91 | 0.01665 | 0.000795 | 20.94 | 0x53...6e9f | |
| 10/19/2026 | 5:18:03 PM | sell | $33.12 | $1.89 | 0.01378 | 0.0007902 | 17.44 | 0x86...4406 | |
| 10/19/2026 | 5:17:50 PM | sell | $43.89 | $1.89 | 0.01826 | 0.0007906 | 23.1 | 0xb3...636b | |
| 10/19/2026 | 5:17:33 PM | sell | $42.69 | $1.89 | 0.01777 | 0.000791 | 22.47 | 0xcc...fff6 |