WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$2.18
Price
0.0008061 WETH
TVL
$107,765.28
MKT CAP
$58.3M
5m
-1.20%
1h
-1.32%
4h
4.94%
24h
11.04%
Share
TXNS
2K
Buys
903
Sells
869
Volume
101K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
28,290.87
Pooled WETH:
$16.96

ZRO/WETH price stats on Arbitrum

As of October 6, 2026, the current price of ZRO token on DEX Uniswap V3 is $2.18. ZRO price is up 11.04% in the last 24 hours. The trading history for the last 24 hours contains 1772 trades with trading volume of $100,960.13. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $58,259,631.81. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $107,765.29. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $107,765.29.

The total transactions of ZRO/WETH is 1772 in the last 24 hours, 903 of which are buy transactions, and 869 are sales transactions.

ZRO/WETH pool has a trading volume of $100,960.13 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0008061, captured at 1:18 PM UTC.

The price of converting 1 ZRO to USD is $2.18 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20261:18:20 PMsell$36.52$2.180.013480.000806616.71
0xAAe...219e
0x07...4eed
10/06/20261:18:22 PMsell$39$2.180.014390.000806117.85
0xAAe...219e
0xe8...8891
10/06/20261:18:06 PMsell$39.53$2.180.014580.000807118.07
0xAAe...219e
0x0a...4030
10/06/20261:17:42 PMsell$33.25$2.180.012260.000807615.19
0xAAe...219e
0xab...2ca4
10/06/20261:17:21 PMsell$34.4$2.190.012670.00080815.68
0xAAe...219e
0x31...82ce
10/06/20261:17:11 PMsell$33.81$2.190.012460.000808415.41
0xAAe...219e
0xcc...c812
10/06/20261:17:04 PMsell$62.29$2.190.022950.000809128.36
0xdD7...4E79
0x99...35d6
10/06/20261:17:02 PMsell$35.2$2.190.012970.000809716.02
0xAAe...219e
0x00...8843
10/06/20261:15:20 PMbuy$38.57$2.210.014210.000814617.44
0x0C5...6903
0x73...f751
10/06/20261:15:17 PMbuy$34.94$2.20.012870.000814115.81
0xAAe...219e
0x1b...0c74
10/06/20261:15:11 PMbuy$34.47$2.20.01270.000813615.61
0xAAe...219e
0x1a...42ae
10/06/20261:15:11 PMbuy$76.78$2.20.028290.000812934.8
0xa12...D8f1
0x2c...2004
10/06/20261:15:07 PMbuy$43.17$2.20.01590.000812119.58
0xAAe...219e
0x04...33c4
10/06/20261:08:38 PMsell$32.78$2.180.012080.000807214.96
0xAAe...219e
0x14...32b4
10/06/20261:07:34 PMsell$30.07$2.190.011070.000807613.71
0x9Aa...fd1a
0x5b...22ca
10/06/20261:07:02 PMsell$32.24$2.190.011870.00080814.69
0xAAe...219e
0xbe...9392
10/06/20261:07:02 PMsell$33.29$2.190.012260.000808415.16
0xAAe...219e
0xf8...7557
10/06/20261:06:05 PMbuy$34.22$2.20.012610.000813315.51
0xAAe...219e
0x06...0155
10/06/20261:06:05 PMbuy$55.67$2.20.020520.000812725.24
0x2Ac...6E6C
0x78...cd15
10/06/20261:03:39 PMsell$95.49$2.190.035160.000808143.5
0x945...6c57
0x64...4831