- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 71,754.74
- Pooled WETH:
- $8.77
ZRO/WETH price stats on Arbitrum
As of June 25, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.8396. ZRO price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 532 trades with trading volume of $18,487.60. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $22,157,709.64. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $73,984.22. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $73,984.22.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 532 in the last 24 hours, 240 of which are buy transactions, and 292 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $18,487.60 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0005363, captured at 5:23 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.8396 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 5:23:25 PM | sell | $16.94 | $0.8396 | 0.01082 | 0.0005363 | 20.17 | 0x24...d45a | |
| 06/25/2026 | 5:23:24 PM | buy | $127.07 | $0.8424 | 0.08116 | 0.0005381 | 150.83 | 0x15...31ee | |
| 06/25/2026 | 5:23:24 PM | buy | $92.76 | $0.8446 | 0.05925 | 0.0005395 | 109.83 | 0xc6...a72c | |
| 06/25/2026 | 5:23:24 PM | buy | $40.9 | $0.8444 | 0.02612 | 0.0005394 | 48.44 | 0xdb...2304 | |
| 06/25/2026 | 5:23:24 PM | sell | $74.7 | $0.8397 | 0.04771 | 0.0005363 | 88.95 | 0xc7...0278 | |
| 06/25/2026 | 5:23:24 PM | buy | $34.15 | $0.8408 | 0.02181 | 0.000537 | 40.61 | 0x8d...80ca | |
| 06/25/2026 | 5:23:16 PM | buy | $26.94 | $0.8404 | 0.0172 | 0.0005366 | 32.05 | 0xd1...2b20 | |
| 06/25/2026 | 5:23:10 PM | buy | $23.9 | $0.8399 | 0.01526 | 0.0005363 | 28.46 | 0x04...7cf7 | |
| 06/25/2026 | 5:22:59 PM | buy | $22.54 | $0.8404 | 0.01438 | 0.000536 | 26.82 | 0xe4...e4cc | |
| 06/25/2026 | 5:21:48 PM | buy | $20.63 | $0.8405 | 0.01315 | 0.0005358 | 24.54 | 0x38...c1c5 | |
| 06/25/2026 | 5:21:39 PM | buy | $99.94 | $0.8393 | 0.06371 | 0.000535 | 119.07 | 0x79...af12 | |
| 06/25/2026 | 5:17:54 PM | buy | $31.82 | $0.8397 | 0.02024 | 0.0005342 | 37.89 | 0x48...a044 | |
| 06/25/2026 | 5:13:34 PM | buy | $24.4 | $0.8364 | 0.01557 | 0.0005338 | 29.17 | 0x2f...d17c | |
| 06/25/2026 | 5:12:20 PM | buy | $21.77 | $0.834 | 0.01393 | 0.0005335 | 26.1 | 0x25...0c08 | |
| 06/25/2026 | 5:12:19 PM | buy | $20.96 | $0.8336 | 0.01341 | 0.0005332 | 25.15 | 0x63...966b | |
| 06/25/2026 | 5:11:52 PM | buy | $24.11 | $0.8334 | 0.01542 | 0.000533 | 28.93 | 0x80...675e | |
| 06/25/2026 | 5:11:37 PM | buy | $20.78 | $0.8336 | 0.01328 | 0.0005327 | 24.93 | 0xd7...bf46 | |
| 06/25/2026 | 5:10:00 PM | buy | $24.31 | $0.8311 | 0.01557 | 0.0005324 | 29.25 | 0xfc...b9a9 | |
| 06/25/2026 | 5:09:42 PM | buy | $18.56 | $0.8297 | 0.0119 | 0.0005321 | 22.37 | 0x74...2d1f | |
| 06/25/2026 | 4:52:32 PM | sell | $24.18 | $0.8252 | 0.0155 | 0.000529 | 29.3 | 0xca...6bcd |