- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 31,805.14
- Pooled WETH:
- $16.33
ZRO/WETH price stats on Arbitrum
As of November 3, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.85. ZRO price is up 5.18% in the last 24 hours. The trading history for the last 24 hours contains 736 trades with trading volume of $42,750.66. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $49,361,348.71. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $96,177.92. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $96,177.92.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 736 in the last 24 hours, 372 of which are buy transactions, and 364 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $42,750.66 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0008107, captured at 1:55 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.85 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 1:54:19 PM | sell | $101.61 | $1.85 | 0.04449 | 0.0008107 | 54.88 | 0xa0...f097 | |
| 11/03/2026 | 1:54:16 PM | sell | $87.5 | $1.85 | 0.03831 | 0.0008116 | 47.21 | 0xf0...0284 | |
| 11/03/2026 | 1:50:02 PM | sell | $43.94 | $1.86 | 0.01918 | 0.0008123 | 23.62 | 0xb6...ee5a | |
| 11/03/2026 | 1:49:53 PM | sell | $34.34 | $1.86 | 0.01499 | 0.0008126 | 18.44 | 0xad...98ea | |
| 11/03/2026 | 1:49:52 PM | sell | $37.06 | $1.86 | 0.01617 | 0.000813 | 19.9 | 0x15...374b | |
| 11/03/2026 | 1:49:47 PM | sell | $36.77 | $1.86 | 0.01605 | 0.0008134 | 19.74 | 0x91...e28c | |
| 11/03/2026 | 1:49:04 PM | sell | $36.11 | $1.86 | 0.01579 | 0.0008137 | 19.4 | 0x64...6976 | |
| 11/03/2026 | 1:47:29 PM | sell | $26.86 | $1.86 | 0.01173 | 0.000814 | 14.41 | 0x98...e52c | |
| 11/03/2026 | 1:43:44 PM | buy | $34.25 | $1.87 | 0.01493 | 0.0008189 | 18.23 | 0xef...6cc8 | |
| 11/03/2026 | 1:40:32 PM | buy | $70.65 | $1.87 | 0.03078 | 0.0008184 | 37.6 | 0xae...1205 | |
| 11/03/2026 | 1:39:02 PM | sell | $24.11 | $1.86 | 0.01052 | 0.0008132 | 12.94 | 0xdf...ffa2 | |
| 11/03/2026 | 1:39:02 PM | buy | $73.78 | $1.87 | 0.0322 | 0.0008179 | 39.37 | 0x8a...9e48 | |
| 11/03/2026 | 1:38:50 PM | buy | $51.07 | $1.87 | 0.02229 | 0.0008168 | 27.29 | 0xd9...cd18 | |
| 11/03/2026 | 1:38:51 PM | buy | $49.06 | $1.87 | 0.02141 | 0.0008173 | 26.19 | 0x1f...d2ab | |
| 11/03/2026 | 1:38:50 PM | buy | $34.56 | $1.87 | 0.01508 | 0.0008164 | 18.47 | 0xd3...f024 | |
| 11/03/2026 | 1:38:49 PM | buy | $54.28 | $1.86 | 0.02369 | 0.0008159 | 29.03 | 0x02...80ca | |
| 11/03/2026 | 1:37:40 PM | buy | $85.15 | $1.86 | 0.03708 | 0.0008142 | 45.54 | 0x24...b2eb | |
| 11/03/2026 | 1:37:43 PM | buy | $71.94 | $1.87 | 0.03132 | 0.0008153 | 38.42 | 0xed...c877 | |
| 11/03/2026 | 1:37:42 PM | buy | $33.3 | $1.87 | 0.0145 | 0.0008148 | 17.79 | 0x1d...0ddb | |
| 11/03/2026 | 1:37:32 PM | buy | $46.03 | $1.86 | 0.02004 | 0.0008136 | 24.63 | 0x08...23c1 |