- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 106,035.09
- Pooled WETH:
- $20.26
ZRO/WETH price stats on Arbitrum
As of November 17, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.44. ZRO price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 587 trades with trading volume of $85,581.94. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $44,667,258.66. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $218,101.85. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $218,101.85.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 587 in the last 24 hours, 272 of which are buy transactions, and 315 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $85,581.94 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004533, captured at 10:22 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.44 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 10:21:40 AM | buy | $183.54 | $1.44 | 0.0575 | 0.0004533 | 126.84 | 0x4d...cda1 | |
| 11/17/2025 | 10:18:59 AM | buy | $77.54 | $1.44 | 0.02429 | 0.0004531 | 53.6 | 0x49...30e6 | |
| 11/17/2025 | 10:18:59 AM | buy | $575.55 | $1.44 | 0.1803 | 0.0004528 | 398.23 | 0xf0...0c57 | |
| 11/17/2025 | 9:39:20 AM | sell | $114.57 | $1.43 | 0.03589 | 0.0004498 | 79.79 | 0x54...d94e | |
| 11/17/2025 | 9:39:16 AM | sell | $86.74 | $1.43 | 0.02717 | 0.0004499 | 60.4 | 0x48...6051 | |
| 11/17/2025 | 9:38:43 AM | sell | $261.75 | $1.44 | 0.08152 | 0.0004501 | 181.09 | 0x80...bfa3 | |
| 11/17/2025 | 9:38:18 AM | sell | $107.68 | $1.44 | 0.03353 | 0.0004503 | 74.46 | 0xd4...d057 | |
| 11/17/2025 | 9:31:40 AM | sell | $245.44 | $1.44 | 0.07644 | 0.0004506 | 169.65 | 0x58...ca63 | |
| 11/17/2025 | 9:21:36 AM | buy | $257.75 | $1.45 | 0.08028 | 0.0004533 | 177.09 | 0x7c...3080 | |
| 11/17/2025 | 9:16:32 AM | sell | $32.59 | $1.44 | 0.01018 | 0.0004504 | 22.61 | 0x6e...e138 | |
| 11/17/2025 | 9:16:07 AM | sell | $103.13 | $1.44 | 0.03223 | 0.0004505 | 71.54 | 0x02...5482 | |
| 11/17/2025 | 9:15:38 AM | sell | $68.6 | $1.44 | 0.02144 | 0.0004506 | 47.57 | 0xd2...d20b | |
| 11/17/2025 | 9:15:29 AM | sell | $112.82 | $1.44 | 0.03527 | 0.0004507 | 78.25 | 0xe8...bfcd | |
| 11/17/2025 | 9:15:20 AM | sell | $106.31 | $1.44 | 0.03323 | 0.0004508 | 73.71 | 0x22...ad63 | |
| 11/17/2025 | 9:15:05 AM | sell | $67.95 | $1.44 | 0.02124 | 0.0004509 | 47.1 | 0xa5...f76b | |
| 11/17/2025 | 9:14:20 AM | sell | $72.15 | $1.44 | 0.02255 | 0.000451 | 50 | 0x74...dea5 | |
| 11/17/2025 | 9:12:06 AM | sell | $67.57 | $1.43 | 0.02125 | 0.0004511 | 47.1 | 0x5a...493f | |
| 11/17/2025 | 9:12:05 AM | sell | $92 | $1.43 | 0.02893 | 0.0004512 | 64.13 | 0x30...7072 | |
| 11/17/2025 | 9:11:10 AM | sell | $76.93 | $1.43 | 0.02419 | 0.0004513 | 53.61 | 0x78...6f9b | |
| 11/17/2025 | 8:57:47 AM | sell | $186.88 | $1.43 | 0.05869 | 0.0004515 | 129.98 | 0xad...30aa |