- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 105,929.68
- Pooled WETH:
- $18.83
ZRO/WETH price stats on Arbitrum
As of December 5, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.4. ZRO price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $87,237.15. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $43,696,608.77. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $209,084.03. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $209,084.03.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 442 in the last 24 hours, 198 of which are buy transactions, and 244 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $87,237.15 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004434, captured at 7:07 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.4 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 7:07:23 AM | buy | $27.16 | $1.4 | 0.00855 | 0.0004434 | 19.28 | 0xd6...0ca0 | |
| 12/05/2025 | 6:54:20 AM | sell | $1.42 | $1.4 | 0.0004482 | 0.0004408 | 1.01 | 0x77...e65d | |
| 12/05/2025 | 6:36:49 AM | buy | $77.31 | $1.4 | 0.02433 | 0.0004434 | 54.87 | 0x77...6f61 | |
| 12/05/2025 | 6:35:03 AM | buy | $163.05 | $1.4 | 0.05132 | 0.0004433 | 115.77 | 0xdd...91bd | |
| 12/05/2025 | 6:35:02 AM | buy | $155.14 | $1.4 | 0.04883 | 0.0004432 | 110.18 | 0x92...08fd | |
| 12/05/2025 | 6:34:52 AM | buy | $511.72 | $1.4 | 0.161 | 0.0004429 | 363.67 | 0x90...fb7f | |
| 12/05/2025 | 6:34:50 AM | buy | $41.58 | $1.4 | 0.01308 | 0.0004426 | 29.56 | 0x42...2114 | |
| 12/05/2025 | 6:11:18 AM | sell | $0.04542 | $1.39 | 0.00001429 | 0.00044 | 0.03249 | 0x98...a95e | |
| 12/05/2025 | 5:56:44 AM | buy | $166.8 | $1.39 | 0.05288 | 0.0004425 | 119.48 | 0x04...1fd0 | |
| 12/05/2025 | 5:16:44 AM | buy | $95.2 | $1.4 | 0.02999 | 0.0004424 | 67.78 | 0x09...3e5c | |
| 12/05/2025 | 4:42:35 AM | sell | $177.27 | $1.39 | 0.05614 | 0.0004403 | 127.51 | 0xfd...754b | |
| 12/05/2025 | 4:42:35 AM | sell | $516.35 | $1.38 | 0.1635 | 0.00044 | 371.66 | 0x90...57ef | |
| 12/05/2025 | 4:39:59 AM | sell | $53.62 | $1.39 | 0.01697 | 0.0004404 | 38.55 | 0x5d...ea3c | |
| 12/05/2025 | 4:36:31 AM | sell | $37.6 | $1.39 | 0.0119 | 0.0004404 | 27.03 | 0x23...c068 | |
| 12/05/2025 | 4:36:26 AM | sell | $160.8 | $1.39 | 0.05091 | 0.0004405 | 115.57 | 0xb5...2f15 | |
| 12/05/2025 | 4:33:01 AM | sell | $90.45 | $1.39 | 0.02859 | 0.0004406 | 64.89 | 0xbc...ccd5 | |
| 12/05/2025 | 3:53:49 AM | buy | $93.22 | $1.4 | 0.0294 | 0.0004432 | 66.32 | 0x14...e14e | |
| 12/05/2025 | 3:41:05 AM | sell | $0.01428 | $1.39 | 0.054505 | 0.0004405 | 0.01022 | 0x5b...320f | |
| 12/05/2025 | 3:36:03 AM | buy | $97.01 | $1.4 | 0.03059 | 0.0004432 | 69.02 | 0x83...7fd7 | |
| 12/05/2025 | 3:35:42 AM | buy | $100.95 | $1.4 | 0.03183 | 0.0004431 | 71.84 | 0x4b...bdb7 |