- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 91,684.21
- Pooled WETH:
- $14.29
ZRO/WETH price stats on Arbitrum
As of May 8, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.47. ZRO price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 461 trades with trading volume of $47,008.79. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $41,849,572.80. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $167,853.44. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $167,853.44.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 461 in the last 24 hours, 240 of which are buy transactions, and 221 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $47,008.79 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.000644, captured at 9:36 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.47 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 9:13:26 AM | buy | $117.34 | $1.47 | 0.05126 | 0.000644 | 79.6 | 0xfc...a3c4 | |
| 05/08/2026 | 9:09:20 AM | buy | $66.51 | $1.47 | 0.02911 | 0.0006435 | 45.23 | 0xa5...2bac | |
| 05/08/2026 | 9:07:50 AM | buy | $71.88 | $1.46 | 0.03148 | 0.0006432 | 48.94 | 0x89...f90e | |
| 05/08/2026 | 9:07:40 AM | buy | $90.36 | $1.46 | 0.03958 | 0.0006428 | 61.57 | 0xeb...a7ee | |
| 05/08/2026 | 9:07:38 AM | buy | $73.32 | $1.46 | 0.03211 | 0.0006424 | 49.99 | 0x19...feda | |
| 05/08/2026 | 9:05:26 AM | buy | $84.17 | $1.46 | 0.03691 | 0.0006421 | 57.49 | 0x53...2758 | |
| 05/08/2026 | 8:52:02 AM | sell | $171.28 | $1.45 | 0.07493 | 0.0006384 | 117.36 | 0xfd...6329 | |
| 05/08/2026 | 8:51:57 AM | sell | $95.71 | $1.46 | 0.04187 | 0.000639 | 65.52 | 0xe8...3908 | |
| 05/08/2026 | 8:51:33 AM | sell | $141.13 | $1.46 | 0.06174 | 0.0006396 | 96.52 | 0xd6...6b2e | |
| 05/08/2026 | 8:51:01 AM | sell | $105.72 | $1.46 | 0.04623 | 0.0006402 | 72.22 | 0x75...1a88 | |
| 05/08/2026 | 8:50:01 AM | sell | $99.62 | $1.46 | 0.04356 | 0.0006407 | 68 | 0x16...b91e | |
| 05/08/2026 | 8:49:30 AM | sell | $132.74 | $1.46 | 0.05803 | 0.0006411 | 90.51 | 0xa7...2d88 | |
| 05/08/2026 | 8:49:11 AM | sell | $42.08 | $1.46 | 0.01839 | 0.0006415 | 28.68 | 0x82...697e | |
| 05/08/2026 | 8:49:01 AM | sell | $119.34 | $1.46 | 0.05218 | 0.0006418 | 81.3 | 0x2e...37ef | |
| 05/08/2026 | 8:45:14 AM | sell | $249.18 | $1.46 | 0.109 | 0.0006424 | 169.77 | 0x71...c93a | |
| 05/08/2026 | 8:33:13 AM | sell | $53.98 | $1.46 | 0.02364 | 0.000643 | 36.76 | 0xfc...bdc3 | |
| 05/08/2026 | 8:33:06 AM | sell | $90.52 | $1.46 | 0.03965 | 0.0006433 | 61.63 | 0x2c...d414 | |
| 05/08/2026 | 8:32:44 AM | sell | $162.32 | $1.46 | 0.0711 | 0.0006437 | 110.44 | 0xcc...5a0b | |
| 05/08/2026 | 8:31:52 AM | buy | $169.12 | $1.47 | 0.07408 | 0.0006476 | 114.39 | 0x77...be3d | |
| 05/08/2026 | 8:14:24 AM | buy | $6.7 | $1.47 | 0.002937 | 0.0006472 | 4.53 | 0xec...3fcb |