- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 70,693.91
- Pooled WETH:
- $12.44
ZRO/WETH price stats on Arbitrum
As of June 15, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.12. ZRO price is up 22.01% in the last 24 hours. The trading history for the last 24 hours contains 2283 trades with trading volume of $136,563.14. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $29,603,116.12. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $102,081.61. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $102,081.61.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 2283 in the last 24 hours, 1090 of which are buy transactions, and 1193 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $136,563.14 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006131, captured at 5:23 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.12 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 5:18:57 PM | buy | $29.2 | $1.12 | 0.01596 | 0.0006128 | 26.04 | 0x7b...f488 | |
| 06/15/2026 | 5:18:59 PM | buy | $48.03 | $1.12 | 0.02625 | 0.0006131 | 42.82 | 0xb7...9f6d | |
| 06/15/2026 | 5:17:22 PM | buy | $98.57 | $1.12 | 0.05378 | 0.0006123 | 87.82 | 0xb8...9eb5 | |
| 06/15/2026 | 5:15:34 PM | sell | $59.58 | $1.11 | 0.03255 | 0.0006085 | 53.49 | 0x98...f04d | |
| 06/15/2026 | 5:14:04 PM | sell | $28.11 | $1.11 | 0.01534 | 0.0006088 | 25.2 | 0xa9...1251 | |
| 06/15/2026 | 5:14:03 PM | sell | $32.26 | $1.11 | 0.01761 | 0.0006091 | 28.91 | 0x02...aa53 | |
| 06/15/2026 | 5:13:51 PM | sell | $175.61 | $1.11 | 0.09585 | 0.0006099 | 157.15 | 0x8a...6c22 | |
| 06/15/2026 | 5:13:21 PM | sell | $11.27 | $1.11 | 0.006155 | 0.0006107 | 10.08 | 0x45...0948 | |
| 06/15/2026 | 5:13:19 PM | sell | $43.8 | $1.11 | 0.02391 | 0.0006109 | 39.14 | 0x8e...9169 | |
| 06/15/2026 | 5:12:18 PM | sell | $39.48 | $1.11 | 0.02157 | 0.0006115 | 35.27 | 0x3a...e4ce | |
| 06/15/2026 | 5:12:18 PM | sell | $35.02 | $1.11 | 0.01913 | 0.0006112 | 31.3 | 0x1d...e822 | |
| 06/15/2026 | 5:12:14 PM | sell | $68.75 | $1.11 | 0.03757 | 0.000612 | 61.39 | 0x00...5589 | |
| 06/15/2026 | 5:12:09 PM | sell | $38.62 | $1.12 | 0.02111 | 0.0006124 | 34.48 | 0x6b...5f9e | |
| 06/15/2026 | 5:12:04 PM | sell | $44.94 | $1.12 | 0.02457 | 0.0006127 | 40.09 | 0x00...364b | |
| 06/15/2026 | 5:11:55 PM | buy | $16.61 | $1.12 | 0.009088 | 0.0006166 | 14.73 | 0x52...a976 | |
| 06/15/2026 | 5:09:35 PM | sell | $59.33 | $1.12 | 0.03244 | 0.000613 | 52.92 | 0x05...4f6e | |
| 06/15/2026 | 5:09:28 PM | sell | $35.11 | $1.12 | 0.01922 | 0.0006148 | 31.26 | 0x67...338a | |
| 06/15/2026 | 5:09:28 PM | sell | $106.42 | $1.12 | 0.05825 | 0.0006142 | 94.83 | 0x47...bb33 | |
| 06/15/2026 | 5:09:29 PM | sell | $56.48 | $1.12 | 0.03091 | 0.0006135 | 50.38 | 0x6a...d201 | |
| 06/15/2026 | 5:09:26 PM | sell | $72.59 | $1.12 | 0.03973 | 0.0006152 | 64.58 | 0x08...ea83 |