WhatToFarm
/
12 Swap

Info about ZRO-WETH pair

Price USD
$0.8401
Price
0.0004415 WETH
TVL
$71,806.64
MKT CAP
$22M
5m
-0.47%
1h
0.62%
4h
4.18%
24h
2.43%
Share
TXNS
347
Buys
196
Sells
151
Volume
10K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
71,721.1
Pooled WETH:
$6.07

ZRO/WETH price stats on Arbitrum

As of July 24, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.8401. ZRO price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $10,004.04. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $22,009,820.56. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $71,806.65. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $71,806.65.

The total transactions of ZRO/WETH is 347 in the last 24 hours, 196 of which are buy transactions, and 151 are sales transactions.

ZRO/WETH pool has a trading volume of $10,004.04 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0004415, captured at 7:15 AM UTC.

The price of converting 1 ZRO to USD is $0.8401 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/20267:15:43 AMsell$23.96$0.84010.012590.000441528.520xd3...13b3
07/24/20267:14:17 AMsell$75.22$0.84260.039460.000442189.260x8d...580c
07/24/20267:13:58 AMsell$14.77$0.84370.0077530.000442617.510x5e...c89d
07/24/20267:13:50 AMsell$23.13$0.84410.012130.000442827.40x75...346d
07/24/20267:11:25 AMsell$27.64$0.84410.014510.000443132.740xb4...3b3f
07/24/20267:11:04 AMsell$24.31$0.84430.012770.000443428.80xb1...544a
07/24/20267:05:48 AMbuy$100.29$0.84270.053030.00044561190x42...7bf6
07/24/20267:04:13 AMbuy$23.78$0.84090.012580.000444928.280xea...9205
07/24/20267:04:03 AMbuy$21.74$0.84040.01150.000444625.870xba...f4f6
07/24/20266:33:27 AMbuy$25.74$0.83690.013660.000444330.750x2a...367a
07/24/20266:33:01 AMbuy$25.08$0.83630.013320.00044429.990x8e...5b64
07/24/20266:14:44 AMbuy$20.39$0.83490.010830.000443824.420xc6...8d33
07/24/20266:13:44 AMbuy$20.37$0.83360.010830.000443524.430x9f...2980
07/24/20266:12:59 AMbuy$5.65$0.83330.0030090.00044336.780xd1...5ff0
07/24/20266:12:47 AMbuy$28.27$0.83290.015040.000443133.940x4a...e479
07/24/20266:12:15 AMbuy$3.92$0.83340.0020860.00044294.710x1b...4fb8
07/24/20266:11:59 AMbuy$21.64$0.83310.01150.000442825.980xdc...4500
07/24/20266:11:44 AMbuy$20.8$0.83260.011050.000442524.980xe3...c2d6
07/24/20266:08:43 AMbuy$2.72$0.83070.0014480.00044243.270xc8...e2cc
07/24/20266:08:34 AMbuy$24.13$0.83130.012830.000442229.020x94...35a8