- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 95,777.2
- Pooled WETH:
- $12.51
ZRO/WETH price stats on Arbitrum
As of May 6, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.46. ZRO price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 469 trades with trading volume of $36,325.84. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $41,677,044.19. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $170,350.81. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $170,350.81.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 469 in the last 24 hours, 231 of which are buy transactions, and 238 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $36,325.84 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006171, captured at 8:07 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.46 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 8:07:07 AM | buy | $92.97 | $1.46 | 0.03909 | 0.0006171 | 63.34 | 0xbb...c1f2 | |
| 05/06/2026 | 8:07:05 AM | buy | $111.21 | $1.46 | 0.04676 | 0.0006167 | 75.82 | 0x86...7b57 | |
| 05/06/2026 | 8:06:58 AM | buy | $249.52 | $1.46 | 0.1049 | 0.0006159 | 170.34 | 0xc7...d2ba | |
| 05/06/2026 | 8:06:58 AM | buy | $110.11 | $1.46 | 0.0463 | 0.0006151 | 75.26 | 0xf9...dbef | |
| 05/06/2026 | 8:06:01 AM | buy | $61.83 | $1.46 | 0.02599 | 0.0006148 | 42.28 | 0x24...013c | |
| 05/06/2026 | 8:05:55 AM | buy | $117.96 | $1.46 | 0.0496 | 0.0006144 | 80.73 | 0xbd...f978 | |
| 05/06/2026 | 8:03:47 AM | buy | $61.93 | $1.45 | 0.02608 | 0.000614 | 42.47 | 0xeb...0514 | |
| 05/06/2026 | 8:03:44 AM | buy | $201.77 | $1.45 | 0.08495 | 0.0006134 | 138.49 | 0x95...3ad3 | |
| 05/06/2026 | 8:03:39 AM | buy | $94.02 | $1.45 | 0.03958 | 0.0006128 | 64.6 | 0xc7...735c | |
| 05/06/2026 | 8:03:39 AM | buy | $52.81 | $1.45 | 0.02223 | 0.0006124 | 36.3 | 0x9d...0d12 | |
| 05/06/2026 | 8:03:31 AM | buy | $54.79 | $1.45 | 0.02307 | 0.0006118 | 37.71 | 0x73...e5f2 | |
| 05/06/2026 | 8:03:32 AM | buy | $97.58 | $1.45 | 0.04109 | 0.0006121 | 67.12 | 0xa9...db2a | |
| 05/06/2026 | 8:03:09 AM | buy | $159.27 | $1.45 | 0.06707 | 0.0006113 | 109.71 | 0xbe...426b | |
| 05/06/2026 | 8:02:23 AM | buy | $121.38 | $1.44 | 0.05114 | 0.0006107 | 83.74 | 0x45...f80c | |
| 05/06/2026 | 8:02:17 AM | buy | $70.5 | $1.44 | 0.0297 | 0.0006103 | 48.67 | 0xc1...180f | |
| 05/06/2026 | 8:01:48 AM | buy | $86.4 | $1.44 | 0.03646 | 0.00061 | 59.77 | 0xd2...f9fa | |
| 05/06/2026 | 7:59:09 AM | buy | $62.22 | $1.44 | 0.02625 | 0.0006097 | 43.06 | 0x36...04f0 | |
| 05/06/2026 | 7:59:08 AM | buy | $63.47 | $1.44 | 0.02678 | 0.0006094 | 43.95 | 0x9a...ae1c | |
| 05/06/2026 | 7:59:08 AM | buy | $69.68 | $1.44 | 0.0294 | 0.0006091 | 48.27 | 0xac...2293 | |
| 05/06/2026 | 7:59:06 AM | buy | $173.41 | $1.44 | 0.07317 | 0.0006086 | 120.23 | 0x66...e0e9 |