WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.8
Price
0.0007993 WETH
TVL
$97,682.17
MKT CAP
$48M
5m
0.24%
1h
1.34%
4h
0.47%
24h
6.79%
Share
TXNS
805
Buys
415
Sells
390
Volume
40K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
32,529.21
Pooled WETH:
$17.35

ZRO/WETH price stats on Arbitrum

As of October 31, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.8. ZRO price is up 6.79% in the last 24 hours. The trading history for the last 24 hours contains 805 trades with trading volume of $39,543.05. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $48,018,333.69. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $97,682.18. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $97,682.18.

The total transactions of ZRO/WETH is 805 in the last 24 hours, 415 of which are buy transactions, and 390 are sales transactions.

ZRO/WETH pool has a trading volume of $39,543.05 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0007993, captured at 8:25 PM UTC.

The price of converting 1 ZRO to USD is $1.8 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20268:24:06 PMbuy$54.68$1.80.024270.000799330.36
0x22E...f942
0xc1...8f81
10/31/20268:23:23 PMsell$9.13$1.780.0040560.00079435.1
0xFAb...f5F8
0x52...6ee2
10/31/20268:22:56 PMbuy$36.01$1.790.0160.000798920.02
0xAAe...219e
0x41...46f1
10/31/20268:22:53 PMbuy$51.51$1.790.022880.000798528.65
0xAAe...219e
0x02...e330
10/31/20268:22:31 PMbuy$38.75$1.790.017210.00079821.56
0xAAe...219e
0x2f...8af6
10/31/20268:22:04 PMbuy$35.8$1.790.01590.000797619.93
0xAAe...219e
0x41...3dc0
10/31/20268:19:31 PMbuy$58.35$1.790.025890.000797132.47
0x73F...735B
0x90...cdec
10/31/20268:17:44 PMbuy$56.88$1.790.025240.000796531.68
0xfFa...83AC
0x80...77cc
10/31/20268:14:40 PMsell$36.02$1.780.015990.000791720.2
0xAAe...219e
0x2f...cb1d
10/31/20268:14:23 PMsell$60.62$1.780.026920.000792233.98
0xAAe...219e
0x7c...94ab
10/31/20268:14:05 PMsell$49.06$1.780.021780.000792727.48
0xAAe...219e
0xe7...c8d5
10/31/20268:14:03 PMsell$51.75$1.780.022980.000793228.97
0xAAe...219e
0xad...8d07
10/31/20268:13:39 PMsell$46.22$1.780.020520.000793725.86
0xAAe...219e
0x96...64fc
10/31/20268:11:26 PMsell$32.56$1.780.014440.000794218.19
0xAAe...219e
0x09...e5ce
10/31/20268:07:49 PMsell$32.38$1.790.014380.000795118.08
0xAAe...219e
0x47...404d
10/31/20268:07:50 PMsell$60.33$1.780.02680.000794633.72
0xAAe...219e
0x38...df66
10/31/20268:07:46 PMsell$27.75$1.790.012320.000795415.49
0xAAe...219e
0xd6...c366
10/31/20268:07:46 PMsell$51.31$1.790.022790.000795828.64
0xAAe...219e
0x54...bda7
10/31/20268:05:54 PMsell$36.11$1.790.016020.000796320.12
0xcF5...5ee4
0x1e...3efe
10/31/20268:05:17 PMsell$44.86$1.790.01990.000796724.98
0xAAe...219e
0xf7...33c4