- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 391,326.38
- Pooled WETH:
- $76.42
ZRO/WETH price stats on Arbitrum
As of November 21, 2024, the current price of ZRO token on DEX Uniswap V3 is $3.44. ZRO price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 1270 trades with trading volume of $651,485.32. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $161,626,990.85. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $1,589,722.46. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $1,589,722.46.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1270 in the last 24 hours, 533 of which are buy transactions, and 737 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $651,485.32 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.001098, captured at 9:12 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $3.44 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:05:25 AM | sell | $0.33 | $3.42 | 0.0001051 | 0.001092 | 0.09626 | 0xfa...1dfa | |
| 11/21/2024 | 9:05:25 AM | buy | $0.1062 | $3.44 | 0.00003385 | 0.001098 | 0.0308 | 0xfa...1dfa | |
| 11/21/2024 | 8:56:55 AM | sell | $2,911.04 | $3.42 | 0.9274 | 0.001092 | 848.7 | 0x31...375a | |
| 11/21/2024 | 8:56:27 AM | sell | $53.03 | $3.43 | 0.01689 | 0.001093 | 15.45 | 0x26...adce | |
| 11/21/2024 | 8:55:19 AM | sell | $131.22 | $3.43 | 0.04181 | 0.001093 | 38.23 | 0x4f...27d9 | |
| 11/21/2024 | 8:53:26 AM | sell | $630.5 | $3.43 | 0.2008 | 0.001093 | 183.69 | 0x8e...9c56 | |
| 11/21/2024 | 8:53:22 AM | sell | $516.37 | $3.43 | 0.1645 | 0.001093 | 150.41 | 0x84...b78b | |
| 11/21/2024 | 8:53:22 AM | sell | $21.43 | $3.43 | 0.006829 | 0.001093 | 6.24 | 0xab...469d | |
| 11/21/2024 | 8:53:09 AM | sell | $850.96 | $3.43 | 0.2711 | 0.001094 | 247.79 | 0x4c...41cb | |
| 11/21/2024 | 8:53:09 AM | sell | $343.34 | $3.43 | 0.1093 | 0.001093 | 100 | 0x86...7c77 | |
| 11/21/2024 | 8:47:38 AM | buy | $984.94 | $3.45 | 0.3138 | 0.0011 | 285.09 | 0xdb...3783 | |
| 11/21/2024 | 8:46:59 AM | buy | $430.5 | $3.45 | 0.1371 | 0.0011 | 124.64 | 0xf5...3a46 | |
| 11/21/2024 | 8:45:03 AM | buy | $808.14 | $3.45 | 0.2574 | 0.0011 | 234.02 | 0xb6...7a64 | |
| 11/21/2024 | 8:41:02 AM | buy | $998.19 | $3.45 | 0.318 | 0.001099 | 289.15 | 0x9d...c379 | |
| 11/21/2024 | 8:35:09 AM | buy | $387.31 | $3.45 | 0.1234 | 0.001099 | 112.22 | 0x77...9c4c | |
| 11/21/2024 | 8:34:57 AM | buy | $423.92 | $3.45 | 0.135 | 0.001099 | 122.84 | 0x73...3533 | |
| 11/21/2024 | 8:34:51 AM | buy | $436.77 | $3.45 | 0.1391 | 0.001099 | 126.59 | 0x80...c3d2 | |
| 11/21/2024 | 8:34:45 AM | buy | $141.88 | $3.44 | 0.0452 | 0.001099 | 41.12 | 0xca...e1f5 | |
| 11/21/2024 | 8:34:32 AM | buy | $507.07 | $3.44 | 0.1615 | 0.001099 | 147 | 0x25...454a | |
| 11/21/2024 | 8:34:29 AM | buy | $247.7 | $3.44 | 0.07892 | 0.001098 | 71.81 | 0x92...d3ad |