- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 99,816.08
- Pooled WETH:
- $12.78
ZRO/WETH price stats on Arbitrum
As of April 29, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.48. ZRO price is up 4.10% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $43,226.35. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $42,097,644.28. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $178,008.28. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $178,008.28.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 476 in the last 24 hours, 236 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $43,226.35 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006326, captured at 10:37 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.48 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 10:03:48 AM | sell | $55.21 | $1.48 | 0.02355 | 0.0006326 | 37.22 | 0xf8...c875 | |
| 04/29/2026 | 10:01:51 AM | sell | $10.69 | $1.48 | 0.004566 | 0.0006328 | 7.21 | 0xbb...286a | |
| 04/29/2026 | 10:00:21 AM | sell | $63.72 | $1.48 | 0.0272 | 0.0006329 | 42.98 | 0x32...09dd | |
| 04/29/2026 | 10:00:10 AM | sell | $55.11 | $1.48 | 0.02353 | 0.0006332 | 37.16 | 0x34...3ab9 | |
| 04/29/2026 | 10:00:06 AM | sell | $15.03 | $1.48 | 0.006422 | 0.0006333 | 10.14 | 0x0b...7ca7 | |
| 04/29/2026 | 9:59:41 AM | sell | $113.92 | $1.48 | 0.0487 | 0.0006335 | 76.87 | 0xf0...473c | |
| 04/29/2026 | 9:59:41 AM | sell | $150.65 | $1.48 | 0.0644 | 0.000634 | 101.57 | 0xb0...c683 | |
| 04/29/2026 | 9:59:17 AM | sell | $51 | $1.48 | 0.02178 | 0.0006344 | 34.33 | 0xec...f231 | |
| 04/29/2026 | 9:58:57 AM | sell | $114.25 | $1.48 | 0.04879 | 0.0006347 | 76.87 | 0xa1...cff1 | |
| 04/29/2026 | 9:58:32 AM | sell | $27.52 | $1.48 | 0.01176 | 0.000635 | 18.52 | 0x46...a7a3 | |
| 04/29/2026 | 9:58:31 AM | sell | $27.53 | $1.48 | 0.01176 | 0.0006352 | 18.52 | 0x3d...65cb | |
| 04/29/2026 | 9:58:31 AM | sell | $27.52 | $1.48 | 0.01176 | 0.0006351 | 18.52 | 0xf8...e217 | |
| 04/29/2026 | 9:58:30 AM | buy | $835.92 | $1.49 | 0.3573 | 0.000639 | 559.26 | 0xc3...20e0 | |
| 04/29/2026 | 9:58:30 AM | sell | $370.03 | $1.48 | 0.1582 | 0.000636 | 248.71 | 0xce...3f0b | |
| 04/29/2026 | 9:58:31 AM | buy | $10.85 | $1.49 | 0.00464 | 0.0006391 | 7.26 | 0x78...3d27 | |
| 04/29/2026 | 9:58:31 AM | sell | $27.53 | $1.48 | 0.01177 | 0.0006353 | 18.52 | 0xd9...a3d6 | |
| 04/29/2026 | 9:52:33 AM | sell | $63.45 | $1.48 | 0.02708 | 0.0006337 | 42.73 | 0x7b...2763 | |
| 04/29/2026 | 9:52:03 AM | sell | $49.99 | $1.48 | 0.02134 | 0.0006341 | 33.65 | 0xf7...c997 | |
| 04/29/2026 | 9:52:04 AM | sell | $57.44 | $1.48 | 0.02452 | 0.0006339 | 38.69 | 0xc3...2827 | |
| 04/29/2026 | 9:52:01 AM | sell | $52.55 | $1.48 | 0.02244 | 0.0006343 | 35.37 | 0xef...8c29 |