- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 85,675.16
- Pooled WETH:
- $12.08
ZRO/WETH price stats on Arbitrum
As of May 24, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.29. ZRO price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $12,518.14. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $34,065,087.65. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $135,936.09. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $135,936.09.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 180 in the last 24 hours, 101 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $12,518.14 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006167, captured at 3:59 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.29 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 2:37:07 PM | sell | $326.64 | $1.29 | 0.156 | 0.0006167 | 252.96 | 0xea...78b2 | |
| 05/24/2026 | 1:10:37 PM | sell | $28 | $1.3 | 0.01323 | 0.0006177 | 21.42 | 0xf4...0b5d | |
| 05/24/2026 | 12:37:08 PM | sell | $200.68 | $1.3 | 0.09478 | 0.0006183 | 153.29 | 0x8e...6022 | |
| 05/24/2026 | 12:32:11 PM | sell | $180.59 | $1.31 | 0.08523 | 0.0006193 | 137.62 | 0x67...d5ae | |
| 05/24/2026 | 12:17:00 PM | sell | $48.99 | $1.31 | 0.02312 | 0.0006199 | 37.3 | 0x10...ccfd | |
| 05/24/2026 | 12:14:23 PM | buy | $0.03585 | $1.32 | 0.00001689 | 0.0006238 | 0.02708 | 0x74...d4b1 | |
| 05/24/2026 | 12:10:52 PM | buy | $0.1222 | $1.32 | 0.0000576 | 0.0006238 | 0.09234 | 0x35...9765 | |
| 05/24/2026 | 12:01:18 PM | buy | $0.08057 | $1.32 | 0.00003795 | 0.0006238 | 0.06084 | 0x2f...c656 | |
| 05/24/2026 | 12:01:08 PM | sell | $43.31 | $1.31 | 0.0204 | 0.0006201 | 32.89 | 0xba...5b05 | |
| 05/24/2026 | 12:00:57 PM | buy | $0.06352 | $1.32 | 0.00002992 | 0.000624 | 0.04795 | 0x36...501c | |
| 05/24/2026 | 11:53:51 AM | buy | $0.03394 | $1.32 | 0.00001599 | 0.000624 | 0.02563 | 0x3f...3c24 | |
| 05/24/2026 | 11:53:24 AM | buy | $0.04035 | $1.32 | 0.000019 | 0.000624 | 0.03044 | 0xbd...2823 | |
| 05/24/2026 | 11:50:11 AM | buy | $0.03816 | $1.32 | 0.00001798 | 0.000624 | 0.02881 | 0x40...70de | |
| 05/24/2026 | 11:49:20 AM | sell | $41.3 | $1.31 | 0.01945 | 0.0006204 | 31.36 | 0x42...8dc0 | |
| 05/24/2026 | 11:37:33 AM | buy | $0.05947 | $1.32 | 0.00002798 | 0.0006242 | 0.04483 | 0x00...4549 | |
| 05/24/2026 | 11:28:47 AM | sell | $55.11 | $1.31 | 0.02592 | 0.0006206 | 41.77 | 0xa1...48c3 | |
| 05/24/2026 | 11:21:02 AM | sell | $80.15 | $1.31 | 0.03771 | 0.000621 | 60.73 | 0x3b...a6aa | |
| 05/24/2026 | 11:09:04 AM | sell | $104.1 | $1.31 | 0.04904 | 0.0006215 | 78.91 | 0xc8...2791 | |
| 05/24/2026 | 11:08:58 AM | sell | $58.7 | $1.32 | 0.02765 | 0.0006219 | 44.46 | 0xba...1323 | |
| 05/24/2026 | 11:08:52 AM | sell | $85.6 | $1.32 | 0.04033 | 0.0006223 | 64.8 | 0x54...4ad1 |