WhatToFarm
/
12 Swap

Info about ZRO-WETH pair

Price USD
$1.31
Price
0.0006201 WETH
TVL
$137,678.19
MKT CAP
$34.6M
5m
0%
1h
-0.02%
4h
-2.24%
24h
2.31%
Share
TXNS
202
Buys
105
Sells
97
Volume
15K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
84,977.88
Pooled WETH:
$12.37

ZRO/WETH price stats on Arbitrum

As of May 24, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.31. ZRO price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $14,968.71. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $34,614,653.80. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $137,678.19. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $137,678.19.

The total transactions of ZRO/WETH is 202 in the last 24 hours, 105 of which are buy transactions, and 97 are sales transactions.

ZRO/WETH pool has a trading volume of $14,968.71 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0006201, captured at 6:48 AM UTC.

The price of converting 1 ZRO to USD is $1.31 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20266:33:22 AMsell$54.66$1.310.025830.000620141.650xcd...134c
05/24/20266:32:58 AMsell$46.5$1.310.021970.000620435.420x91...bb1a
05/24/20266:30:54 AMsell$54.28$1.310.025640.000620741.320xe0...5b71
05/24/20266:30:38 AMbuy$132.23$1.320.062480.00062481000x05...a31c
05/24/20266:30:39 AMsell$100.27$1.310.047370.000621176.270x8c...a9db
05/24/20265:41:26 AMsell$72.05$1.310.034110.000620954.940xb5...f0d6
05/24/20265:39:04 AMsell$75.73$1.310.035850.000621357.70x7d...7b0a
05/24/20265:17:47 AMsell$79.77$1.310.037690.000621760.630x8b...fbaa
05/24/20265:17:02 AMsell$89.5$1.310.042290.000622167.970x72...6178
05/24/20265:10:30 AMsell$57.91$1.310.027360.000622543.950x31...e4db
05/24/20265:10:18 AMsell$95.19$1.310.044970.00062372.180x7b...73cd
05/24/20265:08:30 AMsell$0.003802$1.310.0517960.00062320.0028820x89...7c70
05/24/20264:26:23 AMsell$116.46$1.320.054930.000623588.10xef...61cf
05/24/20264:26:17 AMsell$43.51$1.320.020520.000623932.890x26...e9d7
05/24/20263:57:04 AMsell$175.18$1.320.082720.0006245132.450xaa...51e6
05/24/20263:42:32 AMsell$67.22$1.320.031770.000625250.820x56...9dde
05/24/20263:42:24 AMsell$76.83$1.320.036310.000625658.040x3b...fbcf
05/24/20263:38:54 AMsell$80.27$1.320.03790.00062660.540xc4...8283
05/24/20263:38:10 AMsell$87.54$1.320.041310.000626565.950x13...ba97
05/24/20263:34:01 AMsell$70.62$1.320.03330.000626953.120x43...6b58