- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 32,170.66
- Pooled WETH:
- $14.76
ZRO/WETH price stats on Arbitrum
As of September 30, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.74. ZRO price is up 7.14% in the last 24 hours. The trading history for the last 24 hours contains 2123 trades with trading volume of $113,929.02. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $46,442,984.34. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $95,650.99. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $95,650.99.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 2123 in the last 24 hours, 1069 of which are buy transactions, and 1054 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $113,929.02 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006492, captured at 10:24 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.74 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 10:19:01 PM | buy | $51.51 | $1.74 | 0.0192 | 0.0006492 | 29.57 | 0xd7...1df4 | |
| 09/30/2026 | 10:17:41 PM | sell | $34.99 | $1.73 | 0.01304 | 0.0006452 | 20.21 | 0x2b...0c32 | |
| 09/30/2026 | 10:17:35 PM | sell | $29.6 | $1.73 | 0.01103 | 0.0006456 | 17.09 | 0x4f...2244 | |
| 09/30/2026 | 10:14:53 PM | buy | $32.23 | $1.74 | 0.01202 | 0.0006495 | 18.51 | 0x0e...becf | |
| 09/30/2026 | 10:14:36 PM | buy | $58.37 | $1.73 | 0.02177 | 0.0006489 | 33.55 | 0x21...9327 | |
| 09/30/2026 | 10:14:28 PM | buy | $71.06 | $1.73 | 0.02651 | 0.0006484 | 40.89 | 0x90...3b10 | |
| 09/30/2026 | 10:14:25 PM | buy | $149.49 | $1.73 | 0.05578 | 0.0006476 | 86.12 | 0x6d...6e2c | |
| 09/30/2026 | 10:14:22 PM | buy | $49.51 | $1.73 | 0.01847 | 0.000647 | 28.55 | 0x02...e914 | |
| 09/30/2026 | 10:14:21 PM | buy | $57.68 | $1.73 | 0.02152 | 0.0006466 | 33.28 | 0x29...33e0 | |
| 09/30/2026 | 10:14:17 PM | buy | $60.93 | $1.73 | 0.02273 | 0.0006462 | 35.18 | 0x12...2fe8 | |
| 09/30/2026 | 10:14:01 PM | buy | $72.16 | $1.73 | 0.02692 | 0.0006458 | 41.69 | 0x94...6e1e | |
| 09/30/2026 | 10:13:41 PM | buy | $99.96 | $1.72 | 0.0373 | 0.0006452 | 57.8 | 0xc6...254c | |
| 09/30/2026 | 10:12:33 PM | sell | $472.68 | $1.72 | 0.1763 | 0.0006422 | 274.61 | 0x90...e6e3 | |
| 09/30/2026 | 10:12:33 PM | buy | $58.01 | $1.72 | 0.02164 | 0.0006447 | 33.57 | 0x33...6152 | |
| 09/30/2026 | 10:10:57 PM | buy | $24.2 | $1.73 | 0.009041 | 0.0006476 | 13.96 | 0x41...faa8 | |
| 09/30/2026 | 10:10:57 PM | buy | $59.89 | $1.73 | 0.02237 | 0.0006473 | 34.56 | 0xf2...77fd | |
| 09/30/2026 | 10:10:56 PM | buy | $97.21 | $1.73 | 0.03631 | 0.0006468 | 56.14 | 0x10...02ed | |
| 09/30/2026 | 10:10:56 PM | buy | $41.43 | $1.73 | 0.01548 | 0.0006463 | 23.94 | 0xd3...1c9c | |
| 09/30/2026 | 10:08:39 PM | buy | $49.96 | $1.72 | 0.01866 | 0.000646 | 28.89 | 0x1c...ac12 | |
| 09/30/2026 | 10:08:39 PM | buy | $51.3 | $1.72 | 0.01916 | 0.0006457 | 29.68 | 0xc8...fb09 |