- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 45,986.25
- Pooled WETH:
- $12.25
ZRO/WETH price stats on Arbitrum
As of November 10, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.48. ZRO price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 946 trades with trading volume of $47,478.34. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $39,505,073.29. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $94,138.38. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $94,138.38.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 946 in the last 24 hours, 410 of which are buy transactions, and 536 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $47,478.34 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006979, captured at 5:37 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.48 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 5:36:13 AM | buy | $33.76 | $1.48 | 0.0159 | 0.0006979 | 22.79 | 0xaa...5d8a | |
| 11/10/2026 | 5:36:11 AM | buy | $33.37 | $1.47 | 0.01574 | 0.0006975 | 22.57 | 0x8f...cb22 | |
| 11/10/2026 | 5:35:32 AM | buy | $35.84 | $1.47 | 0.0169 | 0.0006972 | 24.25 | 0x41...62d5 | |
| 11/10/2026 | 5:35:19 AM | buy | $26.78 | $1.47 | 0.01263 | 0.0006969 | 18.13 | 0x41...59e3 | |
| 11/10/2026 | 5:32:56 AM | buy | $35.74 | $1.47 | 0.01686 | 0.0006966 | 24.2 | 0x9b...6e1e | |
| 11/10/2026 | 5:32:52 AM | buy | $47.15 | $1.47 | 0.02224 | 0.0006962 | 31.95 | 0x62...1afe | |
| 11/10/2026 | 5:32:51 AM | buy | $32.21 | $1.47 | 0.01519 | 0.0006958 | 21.83 | 0xc9...8704 | |
| 11/10/2026 | 5:32:27 AM | buy | $32.87 | $1.47 | 0.0155 | 0.0006954 | 22.29 | 0x60...ad57 | |
| 11/10/2026 | 4:59:17 AM | sell | $29.85 | $1.46 | 0.01407 | 0.0006913 | 20.36 | 0x43...7016 | |
| 11/10/2026 | 4:59:08 AM | sell | $38.95 | $1.46 | 0.01837 | 0.0006916 | 26.56 | 0x38...2086 | |
| 11/10/2026 | 4:57:35 AM | sell | $35.72 | $1.46 | 0.01685 | 0.000692 | 24.36 | 0xe5...c8d9 | |
| 11/10/2026 | 4:57:23 AM | sell | $37.85 | $1.46 | 0.01786 | 0.0006923 | 25.79 | 0x61...ed4c | |
| 11/10/2026 | 4:57:13 AM | sell | $35.03 | $1.46 | 0.01653 | 0.0006927 | 23.86 | 0x30...7f32 | |
| 11/10/2026 | 4:56:47 AM | sell | $33.36 | $1.46 | 0.01574 | 0.000693 | 22.71 | 0x1a...d05e | |
| 11/10/2026 | 4:46:17 AM | sell | $33.61 | $1.46 | 0.01587 | 0.0006934 | 22.88 | 0x3f...82d9 | |
| 11/10/2026 | 4:30:44 AM | buy | $37.95 | $1.47 | 0.01789 | 0.0006975 | 25.65 | 0xf8...73c5 | |
| 11/10/2026 | 4:10:19 AM | sell | $0.3606 | $1.46 | 0.0001706 | 0.0006932 | 0.2461 | 0xfa...6314 | |
| 11/10/2026 | 3:57:50 AM | buy | $43.52 | $1.47 | 0.02061 | 0.0006971 | 29.57 | 0xfe...df22 | |
| 11/10/2026 | 3:48:34 AM | buy | $32.7 | $1.47 | 0.01549 | 0.0006967 | 22.23 | 0xc6...1d92 | |
| 11/10/2026 | 3:48:24 AM | buy | $31.73 | $1.47 | 0.01503 | 0.0006964 | 21.58 | 0xaf...851d |