- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 84,109.95
- Pooled WETH:
- $18.64
ZRO/WETH price stats on Arbitrum
As of April 23, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.58. ZRO price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $43,051.43. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $45,076,905.64. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $176,646.50. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $176,646.50.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 430 in the last 24 hours, 258 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $43,051.43 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006872, captured at 7:15 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.58 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 7:08:41 PM | sell | $133.65 | $1.58 | 0.05784 | 0.0006872 | 84.17 | 0x72...ae66 | |
| 04/23/2026 | 7:08:21 PM | sell | $98.23 | $1.58 | 0.04251 | 0.0006876 | 61.83 | 0xf9...4c08 | |
| 04/23/2026 | 7:08:01 PM | sell | $131.15 | $1.58 | 0.05676 | 0.0006879 | 82.51 | 0x38...3ebe | |
| 04/23/2026 | 7:07:53 PM | sell | $133.85 | $1.59 | 0.05793 | 0.0006883 | 84.17 | 0x36...d7b2 | |
| 04/23/2026 | 7:02:57 PM | sell | $65.16 | $1.58 | 0.02831 | 0.0006886 | 41.11 | 0xb4...22d0 | |
| 04/23/2026 | 6:52:45 PM | buy | $83.76 | $1.6 | 0.03624 | 0.0006927 | 52.31 | 0xce...fe37 | |
| 04/23/2026 | 6:52:44 PM | buy | $126.09 | $1.6 | 0.05456 | 0.0006924 | 78.79 | 0x87...3f51 | |
| 04/23/2026 | 6:51:46 PM | buy | $90.72 | $1.59 | 0.03924 | 0.0006921 | 56.7 | 0x7a...3587 | |
| 04/23/2026 | 6:51:46 PM | buy | $83.72 | $1.59 | 0.03622 | 0.0006918 | 52.35 | 0xdc...9ee0 | |
| 04/23/2026 | 6:51:36 PM | buy | $41.84 | $1.59 | 0.0181 | 0.0006916 | 26.17 | 0x11...829a | |
| 04/23/2026 | 6:49:01 PM | buy | $84.09 | $1.59 | 0.03632 | 0.0006911 | 52.55 | 0xf4...a066 | |
| 04/23/2026 | 6:49:02 PM | buy | $116.51 | $1.6 | 0.05033 | 0.0006914 | 72.79 | 0xfb...8d48 | |
| 04/23/2026 | 6:46:49 PM | buy | $145.05 | $1.59 | 0.06264 | 0.0006908 | 90.68 | 0xd6...4cf1 | |
| 04/23/2026 | 6:46:46 PM | buy | $100.37 | $1.59 | 0.04335 | 0.0006904 | 62.78 | 0xc1...72e9 | |
| 04/23/2026 | 6:45:08 PM | buy | $143.54 | $1.59 | 0.06202 | 0.00069 | 89.88 | 0xda...78e9 | |
| 04/23/2026 | 6:45:06 PM | buy | $61 | $1.59 | 0.02635 | 0.0006897 | 38.21 | 0x3b...7b72 | |
| 04/23/2026 | 6:40:31 PM | buy | $21.26 | $1.59 | 0.00918 | 0.0006896 | 13.31 | 0x05...b30a | |
| 04/23/2026 | 6:40:20 PM | buy | $76 | $1.59 | 0.03281 | 0.0006894 | 47.58 | 0xc0...26e8 | |
| 04/23/2026 | 6:40:07 PM | buy | $83.55 | $1.59 | 0.03607 | 0.0006889 | 52.35 | 0x43...0069 | |
| 04/23/2026 | 6:40:07 PM | buy | $95.28 | $1.59 | 0.04113 | 0.0006892 | 59.67 | 0x46...f144 |