WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.8178
Price
0.0005199 WETH
TVL
$68,223.95
MKT CAP
$21.6M
5m
0%
1h
0.94%
4h
-1.67%
24h
-0.81%
Share
TXNS
725
Buys
359
Sells
366
Volume
26K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
68,776.54
Pooled WETH:
$7.61

ZRO/WETH price stats on Arbitrum

As of June 30, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.8178. ZRO price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 725 trades with trading volume of $25,542.99. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $21,574,621.82. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $68,223.96. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $68,223.96.

The total transactions of ZRO/WETH is 725 in the last 24 hours, 359 of which are buy transactions, and 366 are sales transactions.

ZRO/WETH pool has a trading volume of $25,542.99 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0005199, captured at 6:58 PM UTC.

The price of converting 1 ZRO to USD is $0.8178 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20266:44:40 PMbuy$99.82$0.81780.063450.0005199122.05
0x66E...7a4a
0x92...f68a
06/30/20266:41:57 PMbuy$21.94$0.81540.013970.00051926.91
0x386...5307
0x65...174f
06/30/20266:41:53 PMbuy$21.94$0.81490.013970.000518726.93
0x386...5307
0xb6...ac96
06/30/20266:36:57 PMbuy$8.98$0.81510.0057170.000518511.02
0x386...5307
0x01...19de
06/30/20266:07:28 PMsell$0.1413$0.80910.000090050.00051530.1747
0x4AC...bFD7
0xc9...389b
06/30/20266:02:51 PMsell$21.05$0.80970.01340.000515526
0xB42...EAD6
0x8c...6f93
06/30/20266:00:15 PMsell$18.99$0.80910.01210.000515723.47
0xAAe...219e
0x2a...f481
06/30/20265:54:02 PMsell$35$0.81020.022290.000516143.2
0xB42...EAD6
0xe7...bb1f
06/30/20265:40:57 PMsell$21.85$0.81020.013930.000516526.97
0xAAe...219e
0xa0...8dee
06/30/20265:39:11 PMsell$18.86$0.81180.012010.000516823.23
0xAAe...219e
0xf0...3c8a
06/30/20265:37:52 PMsell$49.5$0.81150.031560.000517361
0xAAe...219e
0x31...7e04
06/30/20265:26:26 PMsell$149.68$0.81490.095280.0005187183.68
0xAae...2977
0x37...76f4
06/30/20265:25:54 PMsell$22.9$0.81580.014590.000519928.07
0xAAe...219e
0x58...563b
06/30/20265:23:35 PMsell$22.38$0.81660.014250.000520227.4
0x123...dD50
0x9b...1f10
06/30/20264:49:42 PMbuy$73$0.82050.046520.00052388.96
0xAAe...219e
0x8d...00dd
06/30/20264:49:41 PMbuy$22.96$0.81950.014630.000522328.02
0x386...5307
0x0e...fc8a
06/30/20264:43:32 PMbuy$22.98$0.81780.014670.00052228.1
0xAAe...219e
0x62...11df
06/30/20264:42:36 PMbuy$21.63$0.81680.013810.000521726.48
0xAAe...219e
0x1e...9f03
06/30/20264:40:11 PMbuy$20.61$0.81760.013140.000521425.21
0xAAe...219e
0x16...1bc2
06/30/20264:39:52 PMbuy$28.9$0.81650.018440.00052135.39
0xAAe...219e
0x1f...7a9b