WhatToFarm
/
12 Swap

Info about ZRO-WETH pair

Price USD
$1.43
Price
0.000643 WETH
TVL
$172,493.15
MKT CAP
$40.9M
5m
0%
1h
-0.17%
4h
-2.30%
24h
-1.76%
Share
TXNS
501
Buys
270
Sells
231
Volume
49K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
97,854.45
Pooled WETH:
$14.1

ZRO/WETH price stats on Arbitrum

As of April 30, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.43. ZRO price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 501 trades with trading volume of $49,110.02. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $40,876,694.24. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $172,493.16. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $172,493.16.

The total transactions of ZRO/WETH is 501 in the last 24 hours, 270 of which are buy transactions, and 231 are sales transactions.

ZRO/WETH pool has a trading volume of $49,110.02 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.000643, captured at 5:38 AM UTC.

The price of converting 1 ZRO to USD is $1.43 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20265:30:35 AMsell$56.26$1.430.025120.00064339.070x84...2265
04/30/20265:30:30 AMsell$56.26$1.430.025130.000643139.070x12...9a9c
04/30/20265:27:04 AMsell$55.16$1.430.024640.000643338.30xdb...0a72
04/30/20265:07:15 AMsell$54.65$1.440.024360.000643537.850x64...f46e
04/30/20264:35:34 AMsell$299.9$1.440.13390.000644207.930x28...82e8
04/30/20264:35:04 AMsell$62.93$1.440.02810.000644643.590xd4...f970
04/30/20264:21:03 AMsell$67.68$1.440.030140.000644846.740xa8...f945
04/30/20264:20:25 AMsell$87.64$1.440.039050.00064560.540x63...8485
04/30/20264:01:28 AMsell$69.27$1.450.030770.000645347.680xb2...5f62
04/30/20263:39:05 AMbuy$70.24$1.460.03120.000649248.060x14...1b7f
04/30/20263:37:26 AMsell$57.35$1.450.025460.000645339.460xd0...c0b3
04/30/20263:37:09 AMsell$115.12$1.450.051130.000645579.20x7c...9308
04/30/20263:36:50 AMsell$76.55$1.450.034010.000645852.670x46...8154
04/30/20263:36:46 AMsell$60.91$1.450.027060.00064641.890xa9...9dd3
04/30/20263:36:25 AMsell$60.92$1.450.027070.000646241.890xbf...3882
04/30/20263:34:18 AMbuy$206.24$1.460.091680.0006499141.060x8a...1359
04/30/20263:12:12 AMbuy$180.26$1.460.080160.0006493123.460xd6...f968
04/30/20263:12:03 AMbuy$88.05$1.450.039160.000648960.340x4c...bd9b
04/30/20262:44:53 AMsell$62.38$1.440.027840.00064543.160xcf...5d5b
04/30/20262:06:42 AMsell$147.67$1.460.064890.0006453100.560x9e...df40