- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 63,054.79
- Pooled WETH:
- $49.42
ZRO/WETH price stats on Arbitrum
As of February 4, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.83. ZRO price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 1237 trades with trading volume of $120,482.41. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $56,987,180.63. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $228,482.40. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $228,482.40.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1237 in the last 24 hours, 613 of which are buy transactions, and 624 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $120,482.41 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0008043, captured at 8:59 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.83 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 8:58:36 AM | sell | $108.25 | $1.83 | 0.04744 | 0.0008043 | 58.99 | 0xb9...0e21 | |
| 02/04/2026 | 8:58:26 AM | sell | $73.47 | $1.83 | 0.0322 | 0.0008046 | 40.01 | 0x2b...991d | |
| 02/04/2026 | 8:56:43 AM | sell | $100.06 | $1.83 | 0.04385 | 0.000805 | 54.47 | 0x73...95e0 | |
| 02/04/2026 | 8:56:30 AM | sell | $69.96 | $1.83 | 0.03066 | 0.0008053 | 38.07 | 0xd7...0600 | |
| 02/04/2026 | 8:56:25 AM | sell | $35.93 | $1.83 | 0.01574 | 0.0008056 | 19.54 | 0xcd...da25 | |
| 02/04/2026 | 8:56:16 AM | buy | $2.28 | $1.84 | 0.001 | 0.0008105 | 1.23 | 0xc3...6fa9 | |
| 02/04/2026 | 8:55:25 AM | sell | $120.14 | $1.83 | 0.05265 | 0.0008059 | 65.33 | 0xa8...6839 | |
| 02/04/2026 | 8:55:04 AM | sell | $5.51 | $1.83 | 0.002418 | 0.0008061 | 3 | 0xc6...cbfc | |
| 02/04/2026 | 8:55:01 AM | sell | $129.83 | $1.83 | 0.0569 | 0.0008064 | 70.56 | 0x42...dcbc | |
| 02/04/2026 | 8:54:38 AM | sell | $114.14 | $1.84 | 0.05003 | 0.0008069 | 61.99 | 0x4f...4bdf | |
| 02/04/2026 | 8:54:27 AM | sell | $58.63 | $1.84 | 0.02569 | 0.0008073 | 31.83 | 0x25...6b2b | |
| 02/04/2026 | 8:54:01 AM | sell | $62.87 | $1.84 | 0.02755 | 0.0008075 | 34.12 | 0xfe...1e92 | |
| 02/04/2026 | 8:53:56 AM | sell | $55.81 | $1.84 | 0.02446 | 0.0008077 | 30.28 | 0x67...9fcb | |
| 02/04/2026 | 8:45:19 AM | sell | $19.45 | $1.83 | 0.008585 | 0.0008079 | 10.62 | 0x48...0902 | |
| 02/04/2026 | 8:43:52 AM | sell | $6.25 | $1.83 | 0.00276 | 0.000808 | 3.41 | 0x07...518b | |
| 02/04/2026 | 8:37:32 AM | buy | $53.73 | $1.84 | 0.02371 | 0.0008127 | 29.17 | 0x72...d660 | |
| 02/04/2026 | 8:37:12 AM | buy | $97.36 | $1.84 | 0.04296 | 0.0008124 | 52.88 | 0xe9...fdf8 | |
| 02/04/2026 | 8:36:15 AM | buy | $102.45 | $1.83 | 0.04521 | 0.0008116 | 55.7 | 0xc0...a7af | |
| 02/04/2026 | 8:36:15 AM | buy | $103.62 | $1.84 | 0.04572 | 0.000812 | 56.31 | 0xca...5fc5 | |
| 02/04/2026 | 8:33:28 AM | buy | $25.73 | $1.83 | 0.01135 | 0.0008113 | 13.99 | 0xee...da10 |