- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 43,007.92
- Pooled WETH:
- $60.56
ZRO/WETH price stats on Arbitrum
As of February 11, 2026, the current price of ZRO token on DEX Uniswap V3 is $2.36. ZRO price is up 22.34% in the last 24 hours. The trading history for the last 24 hours contains 8593 trades with trading volume of $1,022,457.04. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $73,532,912.37. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $222,855.07. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $222,855.07.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 8593 in the last 24 hours, 4423 of which are buy transactions, and 4170 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $1,022,457.04 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.001183, captured at 4:22 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.36 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 4:22:29 AM | buy | $70.13 | $2.36 | 0.03508 | 0.001183 | 29.63 | 0xfa...1226 | |
| 02/11/2026 | 4:22:25 AM | buy | $73.18 | $2.36 | 0.03661 | 0.001182 | 30.95 | 0x1c...dfc9 | |
| 02/11/2026 | 4:21:51 AM | buy | $40.52 | $2.36 | 0.02024 | 0.001182 | 17.12 | 0x06...44dd | |
| 02/11/2026 | 4:21:50 AM | buy | $47.07 | $2.36 | 0.02351 | 0.001181 | 19.9 | 0x02...1152 | |
| 02/11/2026 | 4:21:49 AM | buy | $32.05 | $2.36 | 0.01601 | 0.001181 | 13.55 | 0xd8...5884 | |
| 02/11/2026 | 4:21:49 AM | buy | $117.88 | $2.36 | 0.05888 | 0.00118 | 49.9 | 0xab...71e8 | |
| 02/11/2026 | 4:21:24 AM | sell | $54.18 | $2.34 | 0.02706 | 0.001171 | 23.09 | 0xbb...9ebc | |
| 02/11/2026 | 4:21:24 AM | buy | $57.96 | $2.36 | 0.02895 | 0.001178 | 24.56 | 0x37...3d42 | |
| 02/11/2026 | 4:21:06 AM | buy | $122.65 | $2.35 | 0.06127 | 0.001178 | 51.99 | 0x98...e0c8 | |
| 02/11/2026 | 4:21:05 AM | buy | $62.69 | $2.35 | 0.03131 | 0.001177 | 26.6 | 0x6a...19bd | |
| 02/11/2026 | 4:21:02 AM | buy | $75.58 | $2.35 | 0.03775 | 0.001176 | 32.09 | 0x41...5366 | |
| 02/11/2026 | 4:21:01 AM | buy | $98.29 | $2.35 | 0.0491 | 0.001174 | 41.81 | 0xfd...e446 | |
| 02/11/2026 | 4:21:01 AM | buy | $101.71 | $2.35 | 0.0508 | 0.001175 | 43.23 | 0xa5...b6f1 | |
| 02/11/2026 | 4:19:51 AM | sell | $140 | $2.33 | 0.06996 | 0.001167 | 59.93 | 0x61...ec25 | |
| 02/11/2026 | 4:19:50 AM | sell | $104.44 | $2.33 | 0.05219 | 0.001168 | 44.66 | 0x28...7540 | |
| 02/11/2026 | 4:19:47 AM | sell | $106.62 | $2.34 | 0.05323 | 0.00117 | 45.49 | 0x3e...30d2 | |
| 02/11/2026 | 4:19:43 AM | sell | $103.65 | $2.34 | 0.05174 | 0.001171 | 44.17 | 0xc5...a843 | |
| 02/11/2026 | 4:19:38 AM | sell | $105.68 | $2.34 | 0.05276 | 0.001172 | 44.98 | 0xcb...9283 | |
| 02/11/2026 | 4:18:47 AM | sell | $3.48 | $2.34 | 0.001745 | 0.001173 | 1.48 | 0x2d...aad1 | |
| 02/11/2026 | 4:17:51 AM | sell | $135.38 | $2.35 | 0.06765 | 0.001174 | 57.6 | 0xe0...9b1b |