- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 59,688.34
- Pooled WETH:
- $6.31
ZRO/WETH price stats on Arbitrum
As of September 11, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.03. ZRO price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 460 trades with trading volume of $20,865.78. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $27,710,587.64. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $77,569.71. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $77,569.71.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 460 in the last 24 hours, 222 of which are buy transactions, and 238 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $20,865.78 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004209, captured at 6:25 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.03 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 6:23:44 AM | sell | $40.25 | $1.03 | 0.01631 | 0.0004209 | 38.76 | 0x61...1364 | |
| 09/11/2026 | 6:16:18 AM | buy | $27.57 | $1.04 | 0.01117 | 0.0004235 | 26.38 | 0x6e...6224 | |
| 09/11/2026 | 6:16:09 AM | buy | $46.98 | $1.04 | 0.01903 | 0.0004233 | 44.97 | 0x58...ed1f | |
| 09/11/2026 | 6:14:27 AM | buy | $83.25 | $1.04 | 0.0337 | 0.0004228 | 79.71 | 0x5c...201a | |
| 09/11/2026 | 5:33:59 AM | sell | $51.9 | $1.03 | 0.02109 | 0.0004202 | 50.2 | 0xbc...94ef | |
| 09/11/2026 | 5:33:44 AM | sell | $44.25 | $1.03 | 0.018 | 0.0004205 | 42.81 | 0x0d...abc6 | |
| 09/11/2026 | 5:33:26 AM | sell | $33.18 | $1.03 | 0.0135 | 0.0004208 | 32.08 | 0x32...0289 | |
| 09/11/2026 | 5:32:48 AM | sell | $35.65 | $1.03 | 0.01448 | 0.000421 | 34.39 | 0x6b...6436 | |
| 09/11/2026 | 5:28:48 AM | sell | $0.358 | $1.03 | 0.0001455 | 0.0004211 | 0.3456 | 0x40...cb6d | |
| 09/11/2026 | 5:27:34 AM | sell | $30.97 | $1.03 | 0.0126 | 0.0004212 | 29.92 | 0xa5...dfef | |
| 09/11/2026 | 4:57:49 AM | sell | $32.93 | $1.03 | 0.01338 | 0.0004214 | 31.76 | 0xc8...eb6f | |
| 09/11/2026 | 4:57:20 AM | sell | $36.03 | $1.03 | 0.01465 | 0.0004217 | 34.74 | 0x46...f63d | |
| 09/11/2026 | 4:48:28 AM | sell | $24.13 | $1.03 | 0.009819 | 0.0004219 | 23.27 | 0x4b...16a8 | |
| 09/11/2026 | 4:37:51 AM | buy | $34.57 | $1.04 | 0.01404 | 0.0004244 | 33.09 | 0xc1...a9cc | |
| 09/11/2026 | 4:37:48 AM | buy | $97.79 | $1.04 | 0.03973 | 0.0004239 | 93.71 | 0xe3...679e | |
| 09/11/2026 | 4:08:48 AM | sell | $32.11 | $1.03 | 0.01311 | 0.0004212 | 31.14 | 0x8c...30b1 | |
| 09/11/2026 | 4:08:00 AM | sell | $33.14 | $1.03 | 0.01352 | 0.0004214 | 32.08 | 0x00...07df | |
| 09/11/2026 | 3:57:59 AM | buy | $63.66 | $1.03 | 0.02603 | 0.0004238 | 61.41 | 0x10...65c8 | |
| 09/11/2026 | 3:57:59 AM | buy | $38.82 | $1.03 | 0.01587 | 0.0004235 | 37.48 | 0x25...d552 | |
| 09/11/2026 | 3:38:54 AM | buy | $52.82 | $1.03 | 0.02159 | 0.0004232 | 51.02 | 0xc3...695b |