WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.8029
Price
0.0005092 WETH
TVL
$71,379.66
MKT CAP
$21.2M
5m
0.52%
1h
0.90%
4h
1.03%
24h
-3.54%
Share
TXNS
532
Buys
220
Sells
312
Volume
23K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
74,123.94
Pooled WETH:
$7.52

ZRO/WETH price stats on Arbitrum

As of June 26, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.8029. ZRO price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 532 trades with trading volume of $22,907.67. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $21,188,068.86. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $71,379.67. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $71,379.67.

The total transactions of ZRO/WETH is 532 in the last 24 hours, 220 of which are buy transactions, and 312 are sales transactions.

ZRO/WETH pool has a trading volume of $22,907.67 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0005092, captured at 7:53 PM UTC.

The price of converting 1 ZRO to USD is $0.8029 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20267:50:00 PMbuy$22.9$0.80290.014520.000509228.52
0xAAe...219e
0xbe...a579
06/26/20267:49:40 PMsell$90.37$0.79870.057310.0005066113.13
0x2e1...9301
0x52...95f5
06/26/20267:33:50 PMsell$24.64$0.8020.015580.000507330.72
0xAAe...219e
0xa1...0a50
06/26/20267:33:39 PMsell$22.1$0.80240.013980.000507627.54
0xAAe...219e
0x85...b96f
06/26/20267:23:47 PMsell$24.59$0.80050.01560.000507930.72
0xAAe...219e
0x2d...3d04
06/26/20267:11:22 PMbuy$147.39$0.80520.093390.0005102183.04
0xAAe...219e
0x26...8f6d
06/26/20267:05:14 PMsell$26.06$0.79430.016610.000506432.81
0x22e...8444
0x75...74b0
06/26/20267:04:02 PMsell$31.26$0.79490.019920.000506739.32
0x9a5...338C
0xec...3a92
06/26/20267:03:21 PMsell$32.19$0.79570.020510.000507140.45
0x9a5...338C
0x09...2d10
06/26/20266:14:59 PMsell$67.05$0.80250.042420.000507783.55
0xE93...aA84
0xd4...396e
06/26/20266:14:22 PMsell$36.5$0.80370.023090.000508445.41
0x9a5...338C
0xbe...867a
06/26/20266:12:19 PMsell$59.54$0.80560.037620.00050973.9
0xE93...aA84
0x13...2452
06/26/20266:01:21 PMsell$18.19$0.80590.01150.000509522.57
0xAAe...219e
0xac...4e74
06/26/20266:01:10 PMsell$22.65$0.80620.014320.000509728.09
0xAAe...219e
0x50...bd3e
06/26/20265:58:03 PMsell$25.23$0.80520.015980.0005131.34
0xAAe...219e
0x91...1868
06/26/20265:56:49 PMsell$15.35$0.80570.0097260.000510319.05
0xAAe...219e
0x1c...d027
06/26/20265:55:53 PMsell$23.59$0.80720.014920.000510529.23
0xAAe...219e
0x23...f1ba
06/26/20265:55:16 PMsell$20.52$0.80680.012990.000510825.43
0xAAe...219e
0xf6...4591
06/26/20265:55:05 PMsell$21.61$0.80850.013660.000511126.73
0xAAe...219e
0xe6...81a2
06/26/20265:40:48 PMsell$0.005939$0.80660.0537640.00051120.007363
0x03d...8557
0x92...cd91