WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.41
Price
0.0005985 WETH
TVL
$165,558.68
MKT CAP
$40.3M
5m
0%
1h
0.12%
4h
-0.26%
24h
-1.60%
Share
TXNS
586
Buys
268
Sells
318
Volume
47K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
98,091.69
Pooled WETH:
$11.1

ZRO/WETH price stats on Arbitrum

As of May 6, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.41. ZRO price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 586 trades with trading volume of $47,482.91. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $40,295,146.39. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $165,558.68. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $165,558.68.

The total transactions of ZRO/WETH is 586 in the last 24 hours, 268 of which are buy transactions, and 318 are sales transactions.

ZRO/WETH pool has a trading volume of $47,482.91 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0005985, captured at 1:46 AM UTC.

The price of converting 1 ZRO to USD is $1.41 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20261:23:33 AMsell$11.05$1.410.0046630.00059857.79
0x16f...Fe99
0xdf...d3fd
05/06/20261:21:54 AMbuy$39.96$1.420.016840.000602127.98
0x2Ac...6E6C
0xf1...7d40
05/06/20261:21:45 AMbuy$60.87$1.420.025660.000601842.64
0x13e...3ea8
0xd0...323a
05/06/20261:11:23 AMsell$0.2849$1.410.00012030.0005980.2011
0x03d...8557
0x1f...e306
05/06/20261:09:24 AMsell$61.05$1.410.025770.000598243.09
0xAAe...219e
0x4d...23de
05/06/20261:09:21 AMsell$43.98$1.410.018570.000598531.03
0xAAe...219e
0x6e...4eb1
05/06/20261:09:15 AMsell$73.12$1.410.030880.000599151.54
0xAAe...219e
0xcb...fa9d
05/06/20261:09:17 AMsell$46.16$1.410.019490.000598732.56
0xa20...15e0
0xee...69a9
05/06/20261:09:10 AMsell$55.92$1.410.023620.000599539.4
0xAAe...219e
0x76...f290
05/06/202612:58:23 AMsell$35.66$1.410.015080.000599725.14
0x44D...3DA3
0x9d...9684
05/06/202612:30:56 AMsell$91.74$1.410.038880.000664.79
0xAAe...219e
0x2c...58ba
05/06/202612:24:33 AMsell$45.76$1.410.019390.000600332.3
0xAda...A884
0xfb...24a0
05/06/202612:23:21 AMsell$73.8$1.410.031260.000600652.05
0xAAe...219e
0x40...a530
05/06/202612:23:06 AMsell$47.18$1.410.019990.000600933.26
0xAAe...219e
0x74...9d57
05/06/202612:16:20 AMsell$0.3018$1.420.00012750.0006010.2122
0x03d...8557
0x03...cf79
05/06/202612:14:59 AMsell$504.31$1.420.21330.0006024354.09
0x570...63cf
0x14...ca6d
05/06/202612:15:00 AMsell$93.01$1.420.039340.000601265.44
0xAAe...219e
0x24...e481
05/06/202612:02:46 AMsell$49.37$1.420.020890.000603634.61
0xAAe...219e
0x68...b6df
05/06/202612:02:29 AMsell$99.13$1.420.041960.00060469.47
0xAAe...219e
0xbe...0d25
05/06/202612:02:26 AMsell$70.72$1.420.029930.000604349.53
0xAAe...219e
0xd0...ce9f