- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 71,845.33
- Pooled WETH:
- $31.7
ZRO/WETH price stats on Arbitrum
As of January 30, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.94. ZRO price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 1933 trades with trading volume of $281,309.24. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $60,302,049.82. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $225,939.77. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $225,939.77.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1933 in the last 24 hours, 1019 of which are buy transactions, and 914 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $281,309.24 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0007128, captured at 1:12 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.94 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 1:12:04 PM | sell | $227.65 | $1.94 | 0.08354 | 0.0007128 | 117.2 | 0x28...7039 | |
| 01/30/2026 | 1:08:37 PM | buy | $82.5 | $1.95 | 0.03027 | 0.0007172 | 42.21 | 0x47...8a30 | |
| 01/30/2026 | 1:08:28 PM | buy | $127.62 | $1.95 | 0.04682 | 0.000717 | 65.3 | 0xb6...41fb | |
| 01/30/2026 | 1:08:17 PM | buy | $89.94 | $1.95 | 0.03298 | 0.0007167 | 46.02 | 0x37...675e | |
| 01/30/2026 | 1:08:15 PM | buy | $92.05 | $1.95 | 0.03376 | 0.0007165 | 47.11 | 0x7d...2971 | |
| 01/30/2026 | 1:05:51 PM | buy | $110.67 | $1.95 | 0.04058 | 0.0007163 | 56.65 | 0x90...61f6 | |
| 01/30/2026 | 1:05:34 PM | buy | $139.27 | $1.95 | 0.05101 | 0.000716 | 71.24 | 0xc8...8334 | |
| 01/30/2026 | 12:56:48 PM | sell | $96.25 | $1.94 | 0.03519 | 0.0007117 | 49.44 | 0x59...9d42 | |
| 01/30/2026 | 12:36:36 PM | sell | $199.42 | $1.94 | 0.0729 | 0.000712 | 102.38 | 0xdb...aea3 | |
| 01/30/2026 | 12:34:17 PM | sell | $154.64 | $1.94 | 0.05653 | 0.0007124 | 79.35 | 0x37...9c53 | |
| 01/30/2026 | 12:34:15 PM | sell | $83.93 | $1.94 | 0.03068 | 0.0007127 | 43.05 | 0xa0...9ba4 | |
| 01/30/2026 | 12:33:41 PM | sell | $52.93 | $1.95 | 0.01935 | 0.0007128 | 27.14 | 0xbc...8019 | |
| 01/30/2026 | 12:33:37 PM | sell | $187.38 | $1.95 | 0.0685 | 0.0007131 | 96.05 | 0xff...a0ec | |
| 01/30/2026 | 12:32:04 PM | sell | $149.2 | $1.95 | 0.05454 | 0.0007138 | 76.4 | 0x3d...b615 | |
| 01/30/2026 | 12:32:05 PM | sell | $158.31 | $1.95 | 0.05787 | 0.0007135 | 81.1 | 0xa8...f246 | |
| 01/30/2026 | 12:31:12 PM | sell | $95.39 | $1.95 | 0.03487 | 0.0007141 | 48.82 | 0x11...b356 | |
| 01/30/2026 | 12:30:46 PM | sell | $241.21 | $1.95 | 0.08818 | 0.0007152 | 123.29 | 0x2e...3ceb | |
| 01/30/2026 | 12:30:46 PM | sell | $212.44 | $1.95 | 0.07766 | 0.0007145 | 108.68 | 0xad...2e23 | |
| 01/30/2026 | 12:30:46 PM | sell | $52.83 | $1.95 | 0.01931 | 0.0007148 | 27.01 | 0xa7...4823 | |
| 01/30/2026 | 12:30:39 PM | sell | $107.7 | $1.95 | 0.03937 | 0.0007156 | 55.02 | 0x8e...5d5d |