- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 81,282.37
- Pooled WETH:
- $25.2
ZRO/WETH price stats on Arbitrum
As of January 31, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.81. ZRO price is down -11.71% in the last 24 hours. The trading history for the last 24 hours contains 1417 trades with trading volume of $181,697.49. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $56,424,381.73. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $215,893.77. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $215,893.77.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1417 in the last 24 hours, 616 of which are buy transactions, and 801 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $181,697.49 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006719, captured at 3:22 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.81 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 3:21:10 AM | buy | $157.04 | $1.81 | 0.05806 | 0.0006719 | 86.41 | 0xac...0d71 | |
| 01/31/2026 | 3:21:10 AM | buy | $40.98 | $1.81 | 0.01515 | 0.0006716 | 22.56 | 0x6e...f442 | |
| 01/31/2026 | 3:21:06 AM | buy | $115.45 | $1.81 | 0.04268 | 0.0006715 | 63.57 | 0xcb...c7ca | |
| 01/31/2026 | 3:20:55 AM | buy | $116.51 | $1.81 | 0.04307 | 0.0006712 | 64.17 | 0x88...7d30 | |
| 01/31/2026 | 3:20:46 AM | buy | $138.73 | $1.81 | 0.05129 | 0.0006709 | 76.45 | 0xd3...852c | |
| 01/31/2026 | 3:20:46 AM | buy | $76.54 | $1.81 | 0.0283 | 0.0006706 | 42.19 | 0x57...8a0f | |
| 01/31/2026 | 3:15:54 AM | buy | $197.42 | $1.81 | 0.07299 | 0.0006703 | 108.89 | 0x7b...88d8 | |
| 01/31/2026 | 3:14:58 AM | buy | $132.86 | $1.81 | 0.04912 | 0.0006699 | 73.32 | 0x3f...1891 | |
| 01/31/2026 | 3:14:57 AM | buy | $76.45 | $1.81 | 0.02826 | 0.0006697 | 42.2 | 0x24...2d8b | |
| 01/31/2026 | 3:13:45 AM | buy | $124.91 | $1.8 | 0.04618 | 0.0006691 | 69.02 | 0x70...7091 | |
| 01/31/2026 | 3:13:46 AM | buy | $157.04 | $1.81 | 0.05806 | 0.0006694 | 86.73 | 0x53...8bd6 | |
| 01/31/2026 | 3:05:03 AM | sell | $83.75 | $1.79 | 0.03096 | 0.000665 | 46.56 | 0x1e...64a1 | |
| 01/31/2026 | 3:00:31 AM | sell | $83.29 | $1.79 | 0.03079 | 0.0006652 | 46.29 | 0xba...6221 | |
| 01/31/2026 | 3:00:09 AM | sell | $19.18 | $1.8 | 0.007092 | 0.0006656 | 10.65 | 0xd4...a587 | |
| 01/31/2026 | 3:00:09 AM | sell | $137.52 | $1.79 | 0.05084 | 0.0006655 | 76.4 | 0x0f...6fe6 | |
| 01/31/2026 | 2:58:30 AM | sell | $67.39 | $1.8 | 0.02491 | 0.0006657 | 37.42 | 0x39...f9ce | |
| 01/31/2026 | 2:58:30 AM | sell | $46.06 | $1.8 | 0.01703 | 0.000666 | 25.57 | 0xb7...5723 | |
| 01/31/2026 | 2:58:30 AM | sell | $48.79 | $1.8 | 0.01804 | 0.0006659 | 27.09 | 0x39...acb4 | |
| 01/31/2026 | 2:50:03 AM | sell | $71.38 | $1.8 | 0.02639 | 0.0006661 | 39.62 | 0xc3...2985 | |
| 01/31/2026 | 2:50:03 AM | sell | $109.54 | $1.8 | 0.0405 | 0.0006663 | 60.77 | 0x3b...1a45 |