- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 89,031.17
- Pooled WETH:
- $15.64
ZRO/WETH price stats on Arbitrum
As of May 11, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.52. ZRO price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $41,933.23. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $43,305,473.26. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $172,454.87. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $172,454.87.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 443 in the last 24 hours, 232 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $41,933.23 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006511, captured at 10:27 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.52 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 10:14:22 PM | sell | $16.31 | $1.52 | 0.006964 | 0.0006511 | 10.69 | 0xcd...79d8 | |
| 05/11/2026 | 9:13:01 PM | buy | $57.04 | $1.53 | 0.0244 | 0.0006549 | 37.26 | 0xb8...83b2 | |
| 05/11/2026 | 9:11:12 PM | buy | $97.24 | $1.53 | 0.0416 | 0.0006547 | 63.55 | 0x02...db53 | |
| 05/11/2026 | 9:11:11 PM | buy | $78.9 | $1.52 | 0.03376 | 0.0006544 | 51.59 | 0xfa...cfa0 | |
| 05/11/2026 | 9:11:11 PM | buy | $78.89 | $1.52 | 0.03375 | 0.0006541 | 51.6 | 0x84...8e10 | |
| 05/11/2026 | 9:05:10 PM | buy | $64.12 | $1.53 | 0.02739 | 0.0006538 | 41.89 | 0xa0...a82f | |
| 05/11/2026 | 9:05:10 PM | buy | $59.42 | $1.53 | 0.02538 | 0.0006536 | 38.83 | 0x92...2e4e | |
| 05/11/2026 | 8:43:45 PM | sell | $112.27 | $1.51 | 0.04806 | 0.0006498 | 73.96 | 0x04...2b99 | |
| 05/11/2026 | 8:37:27 PM | sell | $66.42 | $1.52 | 0.02839 | 0.0006501 | 43.68 | 0xd8...e22d | |
| 05/11/2026 | 8:37:07 PM | sell | $53.91 | $1.52 | 0.02305 | 0.0006503 | 35.44 | 0x72...e4dd | |
| 05/11/2026 | 8:36:31 PM | sell | $100.05 | $1.52 | 0.04273 | 0.0006506 | 65.68 | 0x97...e514 | |
| 05/11/2026 | 8:21:50 PM | sell | $137.41 | $1.52 | 0.0588 | 0.000651 | 90.31 | 0xb8...cb6f | |
| 05/11/2026 | 8:20:41 PM | sell | $101.03 | $1.52 | 0.04322 | 0.0006514 | 66.34 | 0xd7...b56c | |
| 05/11/2026 | 8:10:32 PM | sell | $0.6211 | $1.52 | 0.0002651 | 0.0006516 | 0.4069 | 0xda...0c3d | |
| 05/11/2026 | 8:08:46 PM | buy | $59.93 | $1.53 | 0.02558 | 0.0006554 | 39.03 | 0x99...fadc | |
| 05/11/2026 | 8:08:02 PM | buy | $146.56 | $1.53 | 0.06256 | 0.0006551 | 95.5 | 0x24...6054 | |
| 05/11/2026 | 8:07:59 PM | buy | $108.25 | $1.53 | 0.04621 | 0.0006546 | 70.59 | 0x9d...f45a | |
| 05/11/2026 | 8:06:33 PM | buy | $136.87 | $1.53 | 0.05835 | 0.0006542 | 89.2 | 0x20...1048 | |
| 05/11/2026 | 8:06:33 PM | buy | $77.33 | $1.53 | 0.03298 | 0.0006538 | 50.44 | 0x79...e24a | |
| 05/11/2026 | 8:06:05 PM | buy | $85.59 | $1.53 | 0.03655 | 0.0006535 | 55.94 | 0xa2...2ee9 |