- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 87,795.1
- Pooled WETH:
- $10.19
ZRO/WETH price stats on Arbitrum
As of June 5, 2026, the current price of ZRO token on DEX Uniswap V3 is $1. ZRO price is down -9.62% in the last 24 hours. The trading history for the last 24 hours contains 1386 trades with trading volume of $74,250.78. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $26,544,427.33. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $105,482.32. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $105,482.32.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1386 in the last 24 hours, 672 of which are buy transactions, and 714 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $74,250.78 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0005992, captured at 9:45 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 9:45:38 AM | buy | $32.54 | $1 | 0.01937 | 0.0005992 | 32.33 | 0xd7...eb3e | |
| 06/05/2026 | 9:43:45 AM | buy | $31.64 | $1 | 0.01887 | 0.0005989 | 31.52 | 0x1d...05dc | |
| 06/05/2026 | 9:43:17 AM | buy | $30.45 | $1 | 0.01814 | 0.0005986 | 30.3 | 0xc5...6713 | |
| 06/05/2026 | 9:42:58 AM | buy | $35.35 | $1 | 0.02106 | 0.0005983 | 35.2 | 0xfa...5eab | |
| 06/05/2026 | 9:42:47 AM | buy | $25.45 | $1 | 0.01516 | 0.000598 | 25.36 | 0xf6...2d70 | |
| 06/05/2026 | 9:42:01 AM | buy | $34.96 | $1 | 0.02085 | 0.0005977 | 34.89 | 0x38...90f8 | |
| 06/05/2026 | 9:41:24 AM | buy | $27.84 | $1 | 0.01658 | 0.0005973 | 27.76 | 0xc1...b812 | |
| 06/05/2026 | 9:41:17 AM | buy | $27.81 | $1 | 0.01658 | 0.0005971 | 27.78 | 0x79...d151 | |
| 06/05/2026 | 9:33:15 AM | sell | $48.43 | $0.9985 | 0.02879 | 0.0005936 | 48.5 | 0x5a...a856 | |
| 06/05/2026 | 9:28:02 AM | sell | $29.82 | $0.999 | 0.01773 | 0.000594 | 29.85 | 0xa2...5952 | |
| 06/05/2026 | 9:26:44 AM | sell | $35.29 | $1 | 0.02097 | 0.0005943 | 35.29 | 0xdd...7342 | |
| 06/05/2026 | 9:24:08 AM | sell | $29.65 | $1 | 0.01763 | 0.0005947 | 29.64 | 0x9e...def9 | |
| 06/05/2026 | 9:23:22 AM | sell | $31 | $1 | 0.01841 | 0.000595 | 30.95 | 0xa6...0dc8 | |
| 06/05/2026 | 9:21:36 AM | sell | $21.83 | $0.9995 | 0.013 | 0.0005952 | 21.84 | 0xbd...9f08 | |
| 06/05/2026 | 9:21:31 AM | sell | $24.88 | $1 | 0.0148 | 0.0005955 | 24.86 | 0x1f...3c3f | |
| 06/05/2026 | 9:21:21 AM | sell | $27.77 | $1 | 0.01652 | 0.0005957 | 27.73 | 0x3c...e3c6 | |
| 06/05/2026 | 9:21:17 AM | sell | $28.34 | $1 | 0.01686 | 0.000596 | 28.29 | 0xaa...a311 | |
| 06/05/2026 | 9:21:09 AM | sell | $32.92 | $1 | 0.01958 | 0.0005963 | 32.84 | 0xf4...847e | |
| 06/05/2026 | 9:19:52 AM | sell | $30.7 | $1 | 0.01828 | 0.0005967 | 30.63 | 0x44...4e2c | |
| 06/05/2026 | 9:19:34 AM | sell | $30.76 | $1 | 0.01829 | 0.000597 | 30.63 | 0x0c...195c |