- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 84,753.95
- Pooled WETH:
- $12.55
ZRO/WETH price stats on Arbitrum
As of May 26, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.28. ZRO price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $12,806.63. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $33,952,112.68. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $135,074.15. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $135,074.15.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 184 in the last 24 hours, 80 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $12,806.63 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006211, captured at 11:28 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.28 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 11:04:17 PM | sell | $52.35 | $1.28 | 0.02527 | 0.0006211 | 40.68 | 0xf2...daad | |
| 05/26/2026 | 11:04:16 PM | sell | $82.55 | $1.28 | 0.03985 | 0.0006215 | 64.12 | 0x63...9d62 | |
| 05/26/2026 | 10:44:37 PM | buy | $66.97 | $1.29 | 0.03239 | 0.0006253 | 51.8 | 0x05...1184 | |
| 05/26/2026 | 10:01:12 PM | buy | $41.78 | $1.29 | 0.02017 | 0.000625 | 32.27 | 0xb0...db5a | |
| 05/26/2026 | 9:59:01 PM | sell | $61.16 | $1.28 | 0.02953 | 0.0006213 | 47.53 | 0x37...2311 | |
| 05/26/2026 | 9:26:57 PM | buy | $66.86 | $1.29 | 0.03224 | 0.000625 | 51.58 | 0x7d...6d7f | |
| 05/26/2026 | 9:26:23 PM | buy | $83.11 | $1.29 | 0.04008 | 0.0006246 | 64.16 | 0x66...7144 | |
| 05/26/2026 | 9:07:04 PM | sell | $0.3321 | $1.28 | 0.0001602 | 0.0006207 | 0.2582 | 0x1f...e400 | |
| 05/26/2026 | 8:37:07 PM | sell | $289.19 | $1.28 | 0.1395 | 0.0006215 | 224.58 | 0xf3...a665 | |
| 05/26/2026 | 8:34:50 PM | sell | $53.01 | $1.28 | 0.02558 | 0.0006224 | 41.1 | 0x8b...df25 | |
| 05/26/2026 | 8:19:14 PM | sell | $69.79 | $1.29 | 0.03363 | 0.0006227 | 54.01 | 0xa4...0d41 | |
| 05/26/2026 | 8:18:10 PM | sell | $45.35 | $1.29 | 0.02186 | 0.000623 | 35.08 | 0xdf...8747 | |
| 05/26/2026 | 7:36:40 PM | buy | $0.3066 | $1.29 | 0.0001482 | 0.0006269 | 0.2364 | 0xac...cd1c | |
| 05/26/2026 | 7:33:28 PM | sell | $67.94 | $1.29 | 0.03279 | 0.0006233 | 52.6 | 0x07...5ba9 | |
| 05/26/2026 | 7:30:10 PM | sell | $96.77 | $1.29 | 0.04676 | 0.0006238 | 74.95 | 0x43...1d97 | |
| 05/26/2026 | 7:15:31 PM | sell | $45.32 | $1.28 | 0.02196 | 0.0006242 | 35.19 | 0x60...7820 | |
| 05/26/2026 | 7:14:19 PM | sell | $46.12 | $1.28 | 0.02234 | 0.0006244 | 35.78 | 0x91...64f9 | |
| 05/26/2026 | 7:13:53 PM | sell | $82.53 | $1.29 | 0.03992 | 0.0006248 | 63.89 | 0xfa...e8c6 | |
| 05/26/2026 | 7:13:07 PM | sell | $89.01 | $1.29 | 0.0431 | 0.0006252 | 68.94 | 0xd2...dee4 | |
| 05/26/2026 | 7:12:33 PM | sell | $41.41 | $1.29 | 0.02005 | 0.0006256 | 32.06 | 0xb6...ef72 |