- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 245,003.38
- Pooled WETH:
- $253.96
ZRO/WETH price stats on Arbitrum
As of March 31, 2025, the current price of ZRO token on DEX Uniswap V3 is $2.73. ZRO price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 5240 trades with trading volume of $2,667,809.23. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $96,309,575.05. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $1,133,075.34. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $1,133,075.34.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 5240 in the last 24 hours, 2447 of which are buy transactions, and 2793 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $2,667,809.23 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0015, captured at 12:50 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.73 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 12:50:45 PM | buy | $379.99 | $2.73 | 0.2084 | 0.001501 | 138.86 | 0xb9...f1fe | |
| 03/31/2025 | 12:50:45 PM | buy | $387.62 | $2.73 | 0.2126 | 0.001501 | 141.63 | 0xcf...ad4f | |
| 03/31/2025 | 12:50:45 PM | buy | $410.4 | $2.73 | 0.2251 | 0.001501 | 150 | 0x35...41f3 | |
| 03/31/2025 | 12:50:45 PM | buy | $512.39 | $2.73 | 0.2811 | 0.0015 | 187.31 | 0xe9...b9ef | |
| 03/31/2025 | 12:50:44 PM | buy | $457.87 | $2.73 | 0.2512 | 0.0015 | 167.41 | 0x62...71a7 | |
| 03/31/2025 | 12:50:14 PM | buy | $1.45 | $2.72 | 0.0007997 | 0.0015 | 0.5329 | 0x42...ca20 | |
| 03/31/2025 | 12:49:11 PM | sell | $688.39 | $2.71 | 0.3787 | 0.001491 | 253.85 | 0x4d...0015 | |
| 03/31/2025 | 12:49:11 PM | sell | $406.66 | $2.71 | 0.2237 | 0.001491 | 150 | 0x3d...bf6f | |
| 03/31/2025 | 12:49:05 PM | sell | $198.8 | $2.71 | 0.1093 | 0.001492 | 73.29 | 0xf3...f6c2 | |
| 03/31/2025 | 12:49:05 PM | sell | $115.91 | $2.71 | 0.06377 | 0.001492 | 42.73 | 0x6f...55aa | |
| 03/31/2025 | 12:49:05 PM | sell | $406.9 | $2.71 | 0.2238 | 0.001492 | 150 | 0x14...4da6 | |
| 03/31/2025 | 12:49:01 PM | sell | $126.65 | $2.71 | 0.06968 | 0.001492 | 46.68 | 0x41...a7f3 | |
| 03/31/2025 | 12:49:00 PM | sell | $407.06 | $2.71 | 0.2239 | 0.001493 | 150 | 0x1d...5066 | |
| 03/31/2025 | 12:49:01 PM | sell | $395.43 | $2.71 | 0.2175 | 0.001492 | 145.73 | 0xd9...ebcd | |
| 03/31/2025 | 12:48:57 PM | sell | $628.26 | $2.71 | 0.3456 | 0.001493 | 231.46 | 0x16...e79d | |
| 03/31/2025 | 12:47:40 PM | sell | $990.9 | $2.71 | 0.5451 | 0.001493 | 364.94 | 0x1f...e485 | |
| 03/31/2025 | 12:46:37 PM | sell | $847.32 | $2.71 | 0.4661 | 0.001494 | 311.95 | 0x6f...8417 | |
| 03/31/2025 | 12:46:26 PM | sell | $407.52 | $2.71 | 0.2242 | 0.001494 | 150 | 0x6f...7fe5 | |
| 03/31/2025 | 12:46:26 PM | sell | $620.01 | $2.71 | 0.3411 | 0.001495 | 228.16 | 0x21...9c31 | |
| 03/31/2025 | 12:46:14 PM | sell | $119.22 | $2.71 | 0.06559 | 0.001495 | 43.86 | 0x7c...afe1 |