- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 100,524.92
- Pooled WETH:
- $12.32
ZRO/WETH price stats on Arbitrum
As of April 28, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.44. ZRO price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $32,701.85. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $40,889,578.70. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $173,051.89. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $173,051.89.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 415 in the last 24 hours, 190 of which are buy transactions, and 225 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $32,701.85 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006283, captured at 10:52 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.44 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 10:09:34 PM | sell | $104.78 | $1.44 | 0.0457 | 0.0006283 | 72.74 | 0x43...e27a | |
| 04/28/2026 | 10:05:02 PM | sell | $55.75 | $1.44 | 0.02432 | 0.0006286 | 38.69 | 0xa6...a8fe | |
| 04/28/2026 | 10:04:18 PM | sell | $65.39 | $1.44 | 0.02853 | 0.0006289 | 45.36 | 0x09...03e0 | |
| 04/28/2026 | 10:03:36 PM | sell | $68.76 | $1.44 | 0.03 | 0.0006292 | 47.68 | 0x9b...608e | |
| 04/28/2026 | 10:03:12 PM | sell | $53.64 | $1.44 | 0.0234 | 0.0006294 | 37.18 | 0x86...e811 | |
| 04/28/2026 | 9:56:52 PM | buy | $88.63 | $1.45 | 0.03866 | 0.0006331 | 61.06 | 0xb5...e66d | |
| 04/28/2026 | 9:55:56 PM | sell | $69.37 | $1.44 | 0.0303 | 0.0006293 | 48.15 | 0x04...d42e | |
| 04/28/2026 | 9:43:00 PM | sell | $99.34 | $1.44 | 0.0434 | 0.0006297 | 68.93 | 0x9f...0c34 | |
| 04/28/2026 | 9:41:33 PM | sell | $99.59 | $1.44 | 0.04347 | 0.0006301 | 68.99 | 0x27...cf55 | |
| 04/28/2026 | 9:19:39 PM | buy | $66.6 | $1.45 | 0.02905 | 0.000634 | 45.82 | 0x9c...382d | |
| 04/28/2026 | 9:18:27 PM | buy | $100.08 | $1.45 | 0.04367 | 0.0006336 | 68.92 | 0x24...d3f3 | |
| 04/28/2026 | 9:17:59 PM | buy | $100.04 | $1.45 | 0.04364 | 0.0006332 | 68.92 | 0x81...d6ba | |
| 04/28/2026 | 9:13:33 PM | buy | $106.23 | $1.44 | 0.04637 | 0.0006327 | 73.29 | 0x56...8c5a | |
| 04/28/2026 | 9:13:18 PM | buy | $71.35 | $1.44 | 0.03115 | 0.0006324 | 49.25 | 0x06...6004 | |
| 04/28/2026 | 9:13:05 PM | buy | $63.88 | $1.44 | 0.02788 | 0.0006321 | 44.11 | 0x0a...71fe | |
| 04/28/2026 | 9:00:46 PM | buy | $70.79 | $1.45 | 0.03084 | 0.0006318 | 48.81 | 0x1f...0da0 | |
| 04/28/2026 | 8:59:26 PM | buy | $63.98 | $1.44 | 0.02787 | 0.0006315 | 44.13 | 0x61...87d4 | |
| 04/28/2026 | 8:59:20 PM | buy | $1.21 | $1.44 | 0.0005302 | 0.0006314 | 0.8397 | 0xe4...2fb0 | |
| 04/28/2026 | 8:58:10 PM | buy | $1.3 | $1.44 | 0.0005703 | 0.0006313 | 0.9033 | 0x7b...8989 | |
| 04/28/2026 | 8:29:15 PM | sell | $118.12 | $1.44 | 0.05142 | 0.0006278 | 81.9 | 0xbb...dcad |