- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 36,647.13
- Pooled WETH:
- $11.81
ZRO/WETH price stats on Arbitrum
As of October 27, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.66. ZRO price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 819 trades with trading volume of $37,072.64. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $44,514,920.61. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $88,767.68. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $88,767.68.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 819 in the last 24 hours, 373 of which are buy transactions, and 446 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $37,072.64 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0007141, captured at 3:38 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.66 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 3:34:02 PM | sell | $24.21 | $1.66 | 0.01036 | 0.0007141 | 14.5 | 0x8b...550d | |
| 10/27/2026 | 3:31:10 PM | sell | $26.96 | $1.67 | 0.01152 | 0.0007148 | 16.12 | 0x58...8da1 | |
| 10/27/2026 | 3:31:10 PM | sell | $50.02 | $1.67 | 0.02138 | 0.0007144 | 29.92 | 0x30...f943 | |
| 10/27/2026 | 3:31:08 PM | sell | $46.07 | $1.67 | 0.01969 | 0.0007152 | 27.53 | 0xf5...198e | |
| 10/27/2026 | 3:31:00 PM | sell | $75.15 | $1.67 | 0.03212 | 0.0007158 | 44.87 | 0x1b...9bb2 | |
| 10/27/2026 | 3:25:03 PM | buy | $33.49 | $1.68 | 0.01428 | 0.0007203 | 19.82 | 0x3e...0606 | |
| 10/27/2026 | 3:24:39 PM | buy | $31.11 | $1.69 | 0.01324 | 0.00072 | 18.39 | 0x55...3e30 | |
| 10/27/2026 | 3:21:42 PM | buy | $20.02 | $1.68 | 0.008546 | 0.0007197 | 11.87 | 0x18...5a55 | |
| 10/27/2026 | 3:21:41 PM | buy | $32.8 | $1.68 | 0.01399 | 0.0007195 | 19.44 | 0xba...2793 | |
| 10/27/2026 | 3:20:42 PM | buy | $33.49 | $1.68 | 0.01433 | 0.0007191 | 19.92 | 0x4e...544a | |
| 10/27/2026 | 3:18:44 PM | buy | $32.96 | $1.67 | 0.01412 | 0.0007188 | 19.64 | 0x2a...9470 | |
| 10/27/2026 | 3:18:37 PM | buy | $32 | $1.67 | 0.01371 | 0.0007185 | 19.08 | 0x41...4045 | |
| 10/27/2026 | 3:15:29 PM | sell | $62.63 | $1.66 | 0.02688 | 0.0007143 | 37.62 | 0xca...93fe | |
| 10/27/2026 | 3:13:05 PM | sell | $20.51 | $1.66 | 0.008792 | 0.0007148 | 12.3 | 0x50...af65 | |
| 10/27/2026 | 3:11:02 PM | sell | $21.33 | $1.66 | 0.009156 | 0.000715 | 12.8 | 0xf9...5457 | |
| 10/27/2026 | 3:10:37 PM | sell | $72.12 | $1.66 | 0.03096 | 0.0007154 | 43.27 | 0xe8...edba | |
| 10/27/2026 | 3:10:36 PM | sell | $33.89 | $1.66 | 0.01454 | 0.000716 | 20.32 | 0xe8...f29d | |
| 10/27/2026 | 3:10:27 PM | sell | $233.98 | $1.66 | 0.1005 | 0.0007173 | 140.15 | 0xa0...4622 | |
| 10/27/2026 | 3:10:27 PM | sell | $36.36 | $1.67 | 0.01562 | 0.0007187 | 21.73 | 0xcc...79f8 | |
| 10/27/2026 | 3:09:55 PM | sell | $49.71 | $1.67 | 0.02135 | 0.0007191 | 29.69 | 0x84...c047 |