WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.9782
Price
0.0004084 WETH
TVL
$70,528.83
MKT CAP
$26.1M
5m
0%
1h
0.27%
4h
-0.59%
24h
1.91%
Share
TXNS
464
Buys
243
Sells
221
Volume
21K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
53,832.85
Pooled WETH:
$7.46

ZRO/WETH price stats on Arbitrum

As of September 16, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.9782. ZRO price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $21,455.96. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $26,081,721.08. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $70,528.83. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $70,528.83.

The total transactions of ZRO/WETH is 464 in the last 24 hours, 243 of which are buy transactions, and 221 are sales transactions.

ZRO/WETH pool has a trading volume of $21,455.96 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0004084, captured at 10:13 PM UTC.

The price of converting 1 ZRO to USD is $0.9782 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/202610:12:54 PMbuy$28.33$0.97820.011830.000408428.96
0xAAe...219e
0x5c...5009
09/16/202610:12:33 PMbuy$27.82$0.97760.011610.000408228.46
0xAAe...219e
0x09...60f2
09/16/202610:12:12 PMbuy$36.22$0.97660.015130.00040837.08
0xAAe...219e
0x5e...bdd3
09/16/202610:12:00 PMbuy$47.86$0.97550.020.000407649.05
0xAAe...219e
0xf7...c71a
09/16/20269:58:18 PMbuy$28.16$0.97960.011710.000407428.74
0xAAe...219e
0x99...b653
09/16/20269:57:54 PMbuy$123.32$0.97830.051280.0004068126.06
0xAAe...219e
0x73...81c8
09/16/20269:57:53 PMsell$183.11$0.97290.076140.0004046188.2
0x431...6B7E
0x41...9c59
09/16/20269:55:01 PMbuy$97.62$0.97950.04060.000407399.66
0x49E...98D3
0x92...56ef
09/16/20269:55:01 PMbuy$40.79$0.97820.016960.000406841.69
0xAAe...219e
0x2e...72fd
09/16/20269:48:07 PMsell$33.14$0.97140.013790.000404334.11
0xE89...e0Eb
0xaf...0c63
09/16/20269:24:14 PMsell$29.26$0.97370.012160.000404630.05
0xAAe...219e
0x96...7ee0
09/16/20269:22:43 PMsell$42.24$0.97530.017530.000404843.3
0x998...F512
0xe8...efc1
09/16/20269:16:34 PMsell$32.87$0.97640.013640.000405133.66
0xAAe...219e
0xdc...4c89
09/16/20269:13:42 PMsell$29.99$0.97560.012460.000405430.74
0xAAe...219e
0x9a...5bfa
09/16/20269:13:13 PMsell$29.96$0.97620.012450.000405630.69
0xAAe...219e
0x9f...cfbf
09/16/20269:09:03 PMsell$28.34$0.97740.011760.000405828.99
0xAAe...219e
0x44...77fc
09/16/20268:59:18 PMbuy$33.26$0.98280.013820.000408333.84
0xAAe...219e
0x0e...6b77
09/16/20268:57:55 PMbuy$32.51$0.98220.01350.00040833.1
0xAAe...219e
0xf5...5fd2
09/16/20268:49:01 PMbuy$28.23$0.98280.011710.000407828.72
0xAAe...219e
0xe0...fde8
09/16/20268:48:25 PMbuy$30.03$0.98170.012460.000407530.58
0xAAe...219e
0xcc...0428