Info about ZRO-WETH pair
- Pooled ZRO:
- 96,262.1
- Pooled WETH:
- $15.13
ZRO/WETH price stats on Arbitrum
As of April 29, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.46. ZRO price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 497 trades with trading volume of $48,850.65. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $41,629,954.57. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $175,321.68. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $175,321.68.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 497 in the last 24 hours, 278 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $48,850.65 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006499, captured at 10:46 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.46 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 10:45:06 PM | sell | $141.72 | $1.46 | 0.06281 | 0.0006499 | 96.64 | 0x78...fad8 | |
| 04/29/2026 | 10:45:02 PM | sell | $161.41 | $1.46 | 0.07154 | 0.0006504 | 109.99 | 0xe2...3b31 | |
| 04/29/2026 | 10:43:58 PM | sell | $160.09 | $1.47 | 0.07088 | 0.0006509 | 108.9 | 0x78...f41d | |
| 04/29/2026 | 10:43:07 PM | sell | $152.39 | $1.47 | 0.06753 | 0.0006518 | 103.61 | 0x6a...7655 | |
| 04/29/2026 | 10:43:07 PM | sell | $146.34 | $1.46 | 0.06485 | 0.0006513 | 99.57 | 0x4a...abbe | |
| 04/29/2026 | 10:37:14 PM | sell | $78.76 | $1.47 | 0.03489 | 0.0006521 | 53.5 | 0x61...3160 | |
| 04/29/2026 | 10:37:14 PM | sell | $190.15 | $1.47 | 0.08424 | 0.0006531 | 128.97 | 0x9c...48f9 | |
| 04/29/2026 | 10:37:14 PM | sell | $81.57 | $1.47 | 0.03613 | 0.0006524 | 55.39 | 0xbc...5e99 | |
| 04/29/2026 | 10:37:14 PM | sell | $145.25 | $1.47 | 0.06435 | 0.0006527 | 98.58 | 0x62...12cb | |
| 04/29/2026 | 10:32:02 PM | buy | $170.27 | $1.47 | 0.07561 | 0.0006571 | 115.05 | 0x83...3d0d | |
| 04/29/2026 | 10:31:24 PM | buy | $182.51 | $1.48 | 0.08097 | 0.0006566 | 123.3 | 0xc5...ae5e | |
| 04/29/2026 | 10:30:42 PM | buy | $85.8 | $1.47 | 0.03806 | 0.0006562 | 58 | 0x1f...23f7 | |
| 04/29/2026 | 10:28:52 PM | buy | $62.25 | $1.47 | 0.02764 | 0.000656 | 42.13 | 0x26...6969 | |
| 04/29/2026 | 10:28:40 PM | buy | $56.37 | $1.47 | 0.02502 | 0.0006558 | 38.15 | 0x5b...4308 | |
| 04/29/2026 | 10:28:38 PM | buy | $87.03 | $1.47 | 0.03863 | 0.0006556 | 58.92 | 0x3e...52d0 | |
| 04/29/2026 | 10:24:16 PM | buy | $84.78 | $1.47 | 0.0376 | 0.0006549 | 57.41 | 0x95...8032 | |
| 04/29/2026 | 10:24:16 PM | buy | $139.23 | $1.47 | 0.06175 | 0.0006553 | 94.24 | 0x75...04cb | |
| 04/29/2026 | 10:14:21 PM | buy | $474.36 | $1.47 | 0.2104 | 0.0006535 | 322.01 | 0x91...e630 | |
| 04/29/2026 | 10:14:22 PM | buy | $130.55 | $1.47 | 0.05792 | 0.0006546 | 88.47 | 0x78...bfbe | |
| 04/29/2026 | 10:14:21 PM | buy | $50.38 | $1.47 | 0.02235 | 0.0006543 | 34.16 | 0xf6...1735 |