Info about ZRO-WETH pair
- Pooled ZRO:
- 72,745.71
- Pooled WETH:
- $5.36
ZRO/WETH price stats on Arbitrum
As of August 16, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.7654. ZRO price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $2,656.25. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $20,053,703.76. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $65,772.26. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $65,772.26.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 90 in the last 24 hours, 31 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $2,656.25 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.000407, captured at 3:50 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.7654 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 2:06:05 PM | sell | $35.32 | $0.7654 | 0.01878 | 0.000407 | 46.15 | 0x73...9741 | |
| 08/16/2026 | 1:08:27 PM | sell | $17.66 | $0.7653 | 0.009403 | 0.0004073 | 23.08 | 0xba...3d22 | |
| 08/16/2026 | 12:41:13 PM | sell | $0.01888 | $0.765 | 0.00001005 | 0.0004074 | 0.02468 | 0xf9...50e9 | |
| 08/16/2026 | 12:23:34 PM | sell | $28.62 | $0.7655 | 0.01524 | 0.0004076 | 37.39 | 0x73...d87d | |
| 08/16/2026 | 12:20:54 PM | sell | $30.57 | $0.767 | 0.01626 | 0.0004079 | 39.86 | 0xd4...56d1 | |
| 08/16/2026 | 12:16:04 PM | sell | $28.02 | $0.7669 | 0.01492 | 0.0004083 | 36.54 | 0x97...34ab | |
| 08/16/2026 | 10:49:38 AM | sell | $23.46 | $0.768 | 0.01248 | 0.0004086 | 30.55 | 0x84...5985 | |
| 08/16/2026 | 10:21:31 AM | sell | $20.81 | $0.7676 | 0.01108 | 0.0004089 | 27.11 | 0x3d...4e7e | |
| 08/16/2026 | 10:18:27 AM | sell | $20.21 | $0.7681 | 0.01076 | 0.0004091 | 26.31 | 0xf8...7d8c | |
| 08/16/2026 | 10:17:22 AM | sell | $19.82 | $0.7685 | 0.01056 | 0.0004094 | 25.79 | 0x27...631d | |
| 08/16/2026 | 8:25:48 AM | buy | $20.59 | $0.7743 | 0.01095 | 0.0004118 | 26.59 | 0x46...9473 | |
| 08/16/2026 | 7:42:14 AM | sell | $42.49 | $0.7691 | 0.02262 | 0.0004095 | 55.23 | 0x64...a8f6 | |
| 08/16/2026 | 7:40:32 AM | buy | $40 | $0.7738 | 0.0213 | 0.000412 | 51.7 | 0x68...fe68 | |
| 08/16/2026 | 6:46:55 AM | buy | $30.31 | $0.7735 | 0.01612 | 0.0004116 | 39.18 | 0x6f...066a | |
| 08/16/2026 | 6:44:11 AM | buy | $30.84 | $0.7728 | 0.01641 | 0.0004112 | 39.9 | 0xb1...b68b | |
| 08/16/2026 | 6:39:38 AM | buy | $23.19 | $0.7716 | 0.01234 | 0.0004106 | 30.06 | 0x9f...934f | |
| 08/16/2026 | 6:39:39 AM | buy | $21.63 | $0.7721 | 0.01151 | 0.0004109 | 28.02 | 0xa5...07fa | |
| 08/16/2026 | 6:39:31 AM | buy | $24.38 | $0.7711 | 0.01297 | 0.0004103 | 31.61 | 0x79...7aad | |
| 08/16/2026 | 6:36:07 AM | buy | $23.17 | $0.7697 | 0.01234 | 0.00041 | 30.1 | 0xf2...bc3a | |
| 08/16/2026 | 6:32:08 AM | sell | $152.57 | $0.7674 | 0.08119 | 0.0004083 | 198.81 | 0x08...e433 |