- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 93,272.83
- Pooled WETH:
- $14.72
ZRO/WETH price stats on Arbitrum
As of April 20, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.55. ZRO price is down -6.86% in the last 24 hours. The trading history for the last 24 hours contains 1357 trades with trading volume of $162,670.72. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $44,428,432.47. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $179,331.74. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $179,331.74.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1357 in the last 24 hours, 667 of which are buy transactions, and 690 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $162,670.72 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006779, captured at 2:48 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.55 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 2:48:28 PM | buy | $72.21 | $1.55 | 0.03139 | 0.0006779 | 46.3 | 0x78...6c07 | |
| 04/20/2026 | 2:48:08 PM | buy | $91.08 | $1.55 | 0.03955 | 0.0006771 | 58.41 | 0xb8...ee9c | |
| 04/20/2026 | 2:48:08 PM | buy | $128.11 | $1.56 | 0.05564 | 0.0006775 | 82.12 | 0x31...5e3f | |
| 04/20/2026 | 2:47:54 PM | buy | $126.03 | $1.55 | 0.05473 | 0.0006765 | 80.91 | 0x4c...045c | |
| 04/20/2026 | 2:47:55 PM | buy | $81.87 | $1.55 | 0.03555 | 0.0006768 | 52.53 | 0x34...dd4a | |
| 04/20/2026 | 2:41:30 PM | buy | $55.48 | $1.55 | 0.02412 | 0.0006761 | 35.67 | 0xc8...668e | |
| 04/20/2026 | 2:41:23 PM | buy | $81.34 | $1.55 | 0.03537 | 0.0006758 | 52.33 | 0xff...b4a8 | |
| 04/20/2026 | 2:41:01 PM | sell | $0.03183 | $1.54 | 0.00001382 | 0.0006716 | 0.02058 | 0xfc...79c1 | |
| 04/20/2026 | 2:38:30 PM | buy | $5.25 | $1.55 | 0.002275 | 0.0006756 | 3.36 | 0xd7...f00f | |
| 04/20/2026 | 2:32:17 PM | buy | $84.82 | $1.56 | 0.03663 | 0.0006754 | 54.23 | 0xa9...d04f | |
| 04/20/2026 | 2:32:05 PM | buy | $81.76 | $1.56 | 0.03535 | 0.0006751 | 52.36 | 0xe6...49bd | |
| 04/20/2026 | 2:31:27 PM | buy | $52.01 | $1.55 | 0.02249 | 0.0006746 | 33.35 | 0xf4...b888 | |
| 04/20/2026 | 2:31:28 PM | buy | $53.58 | $1.56 | 0.02318 | 0.0006748 | 34.34 | 0x04...b84a | |
| 04/20/2026 | 2:31:23 PM | buy | $57.48 | $1.55 | 0.02485 | 0.0006743 | 36.85 | 0x29...c6c2 | |
| 04/20/2026 | 2:31:16 PM | buy | $55.79 | $1.55 | 0.02412 | 0.0006741 | 35.78 | 0x3b...30ef | |
| 04/20/2026 | 2:29:27 PM | sell | $151.68 | $1.54 | 0.06559 | 0.0006703 | 97.86 | 0xc1...a545 | |
| 04/20/2026 | 2:27:03 PM | buy | $93.98 | $1.56 | 0.04053 | 0.0006744 | 60.1 | 0x4c...d368 | |
| 04/20/2026 | 2:21:30 PM | sell | $72.27 | $1.55 | 0.0312 | 0.0006703 | 46.54 | 0x3d...da1b | |
| 04/20/2026 | 2:21:22 PM | sell | $85.26 | $1.55 | 0.03681 | 0.0006707 | 54.88 | 0x5a...dbd9 | |
| 04/20/2026 | 2:21:07 PM | sell | $30.68 | $1.55 | 0.01325 | 0.0006709 | 19.75 | 0xef...8554 |