WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.68
Price
0.0008082 WETH
TVL
$198,885.16
MKT CAP
$52.4M
5m
0.18%
1h
0.96%
4h
0.92%
24h
6.18%
Share
TXNS
1K
Buys
666
Sells
782
Volume
188K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
62,309.84
Pooled WETH:
$44.89

ZRO/WETH price stats on Arbitrum

As of February 8, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.68. ZRO price is up 6.18% in the last 24 hours. The trading history for the last 24 hours contains 1448 trades with trading volume of $187,638.63. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $52,424,633.82. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $198,885.17. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $198,885.17.

The total transactions of ZRO/WETH is 1448 in the last 24 hours, 666 of which are buy transactions, and 782 are sales transactions.

ZRO/WETH pool has a trading volume of $187,638.63 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0008082, captured at 1:14 AM UTC.

The price of converting 1 ZRO to USD is $1.68 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20261:11:14 AMsell$63.35$1.670.030340.000803537.76
0x13e...3ea8
0xb9...7cef
02/08/20261:11:14 AMbuy$24.99$1.680.011960.000808214.8
0xdb4...55Fb
0xe4...53d5
02/08/20261:10:09 AMsell$55.75$1.670.026690.000803733.21
0xf73...7B00
0xef...ee9f
02/08/20261:10:06 AMsell$163.39$1.670.078220.000804197.27
0xf73...7B00
0xe4...5ea2
02/08/20261:10:03 AMbuy$21.38$1.690.010230.000809712.64
0xdb4...55Fb
0xaa...5058
02/08/20261:10:03 AMsell$124.98$1.680.059830.000804774.35
0xf73...7B00
0x6a...8089
02/08/20261:10:02 AMsell$74.52$1.680.035670.00080544.31
0xf73...7B00
0x05...9e9c
02/08/20261:10:02 AMsell$51.58$1.680.024690.000805230.66
0xf73...7B00
0xca...2eab
02/08/20261:09:36 AMsell$63.59$1.680.030440.000805437.79
0xf73...7B00
0x58...c808
02/08/20261:08:16 AMsell$52.1$1.680.024950.000805730.97
0xf73...7B00
0xfb...bb12
02/08/20261:08:11 AMsell$53.68$1.680.025720.000805931.91
0xf73...7B00
0x00...6eb7
02/08/20261:08:09 AMsell$122.66$1.680.058760.000806272.88
0xf73...7B00
0xa1...ca07
02/08/20261:08:06 AMsell$95.7$1.680.045840.000806656.83
0xf73...7B00
0x04...91e4
02/08/20261:06:07 AMsell$124$1.680.059410.000807173.61
0xf73...7B00
0x33...5d84
02/08/20261:06:07 AMsell$172.32$1.680.082570.0008076102.23
0xf73...7B00
0x4e...47e8
02/08/20261:06:05 AMsell$63.7$1.680.030540.000808137.79
0xf73...7B00
0x55...588e
02/08/20261:06:04 AMsell$113.41$1.680.054370.000808467.25
0xf73...7B00
0xe6...e117
02/08/20261:06:03 AMsell$151.13$1.680.072450.00080989.56
0x1Ba...7ca8
0xfc...2300
02/08/20261:06:03 AMsell$67.06$1.680.032150.000809439.72
0xf73...7B00
0x77...62c6
02/08/20261:02:02 AMbuy$85.98$1.690.041260.000814250.68
0x4Aa...F95F
0xee...a868