- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 82,045.89
- Pooled WETH:
- $14.35
ZRO/WETH price stats on Arbitrum
As of May 21, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.36. ZRO price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $23,238.87. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $36,092,138.20. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $142,790.91. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $142,790.91.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 207 in the last 24 hours, 126 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $23,238.87 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006426, captured at 7:43 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.36 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 7:27:10 AM | sell | $125.77 | $1.36 | 0.05908 | 0.0006426 | 91.94 | 0xb1...2f76 | |
| 05/21/2026 | 7:01:44 AM | buy | $75.18 | $1.37 | 0.03531 | 0.0006466 | 54.61 | 0x8c...5e6c | |
| 05/21/2026 | 6:53:19 AM | buy | $67.37 | $1.37 | 0.03167 | 0.0006463 | 49 | 0xce...0d61 | |
| 05/21/2026 | 6:42:07 AM | sell | $29.46 | $1.37 | 0.01381 | 0.0006423 | 21.5 | 0xbb...d8dd | |
| 05/21/2026 | 6:37:22 AM | buy | $131.53 | $1.37 | 0.06167 | 0.000646 | 95.46 | 0x6b...3a39 | |
| 05/21/2026 | 6:31:48 AM | buy | $68.31 | $1.37 | 0.03201 | 0.0006456 | 49.59 | 0x1e...1592 | |
| 05/21/2026 | 6:29:38 AM | buy | $46.78 | $1.37 | 0.02193 | 0.0006453 | 33.99 | 0x10...a862 | |
| 05/21/2026 | 6:26:57 AM | buy | $100.66 | $1.37 | 0.04719 | 0.000645 | 73.16 | 0x46...90f7 | |
| 05/21/2026 | 6:21:37 AM | buy | $60.63 | $1.37 | 0.02841 | 0.0006447 | 44.07 | 0xf6...7c20 | |
| 05/21/2026 | 5:05:31 AM | sell | $55.67 | $1.37 | 0.02595 | 0.0006408 | 40.5 | 0x59...ebf3 | |
| 05/21/2026 | 4:01:10 AM | sell | $21.85 | $1.37 | 0.01018 | 0.000641 | 15.89 | 0x6b...8717 | |
| 05/21/2026 | 3:52:08 AM | sell | $87.53 | $1.37 | 0.04085 | 0.0006412 | 63.7 | 0x19...50d9 | |
| 05/21/2026 | 3:52:08 AM | sell | $170.83 | $1.37 | 0.07972 | 0.0006417 | 124.22 | 0x19...50d9 | |
| 05/21/2026 | 3:51:03 AM | sell | $63.87 | $1.37 | 0.02977 | 0.0006422 | 46.35 | 0xf1...92d0 | |
| 05/21/2026 | 3:44:34 AM | buy | $239.78 | $1.38 | 0.1117 | 0.0006457 | 173.09 | 0x7a...f3b1 | |
| 05/21/2026 | 3:40:36 AM | sell | $0.4895 | $1.37 | 0.0002282 | 0.0006414 | 0.3558 | 0x19...99c8 | |
| 05/21/2026 | 3:11:09 AM | sell | $49.33 | $1.37 | 0.02306 | 0.0006415 | 35.94 | 0xd1...9299 | |
| 05/21/2026 | 3:10:50 AM | sell | $111.66 | $1.37 | 0.05219 | 0.0006421 | 81.28 | 0x27...3ad7 | |
| 05/21/2026 | 3:10:50 AM | sell | $61.78 | $1.37 | 0.02887 | 0.0006417 | 45 | 0xd8...016f | |
| 05/21/2026 | 3:10:49 AM | sell | $110.63 | $1.37 | 0.05171 | 0.0006425 | 80.48 | 0x7b...4ee1 |