- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 100,018.99
- Pooled WETH:
- $12.7
ZRO/WETH price stats on Arbitrum
As of April 29, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.44. ZRO price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 437 trades with trading volume of $41,148.41. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $40,888,464.54. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $172,873.97. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $172,873.97.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 437 in the last 24 hours, 199 of which are buy transactions, and 238 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $41,148.41 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.000635, captured at 4:55 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.44 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 4:53:24 PM | buy | $102.09 | $1.44 | 0.04501 | 0.000635 | 70.88 | 0x0b...97a1 | |
| 04/29/2026 | 4:53:23 PM | buy | $119.71 | $1.43 | 0.05278 | 0.0006346 | 83.17 | 0x20...1f61 | |
| 04/29/2026 | 4:28:17 PM | sell | $214.42 | $1.43 | 0.09423 | 0.0006314 | 149.23 | 0x41...8ea8 | |
| 04/29/2026 | 4:28:18 PM | sell | $104.79 | $1.43 | 0.04605 | 0.0006307 | 73.01 | 0x00...36a3 | |
| 04/29/2026 | 4:24:07 PM | sell | $28.72 | $1.43 | 0.01263 | 0.0006319 | 20 | 0xd6...af85 | |
| 04/29/2026 | 4:24:06 PM | sell | $254.33 | $1.43 | 0.1119 | 0.0006325 | 176.9 | 0x2c...b061 | |
| 04/29/2026 | 4:20:02 PM | sell | $59.86 | $1.44 | 0.02631 | 0.0006332 | 41.54 | 0x27...40a9 | |
| 04/29/2026 | 4:14:46 PM | sell | $140.91 | $1.44 | 0.06184 | 0.0006336 | 97.61 | 0x35...7927 | |
| 04/29/2026 | 4:12:40 PM | sell | $80.68 | $1.44 | 0.03545 | 0.000634 | 55.91 | 0xac...7c72 | |
| 04/29/2026 | 4:12:10 PM | sell | $104.58 | $1.44 | 0.04594 | 0.0006343 | 72.41 | 0x5b...a445 | |
| 04/29/2026 | 4:11:14 PM | sell | $116.89 | $1.44 | 0.05129 | 0.0006348 | 80.79 | 0x05...0c40 | |
| 04/29/2026 | 4:08:34 PM | sell | $135.72 | $1.44 | 0.05959 | 0.0006352 | 93.8 | 0x30...962f | |
| 04/29/2026 | 4:03:10 PM | sell | $73.97 | $1.44 | 0.03249 | 0.0006356 | 51.12 | 0x57...3ddf | |
| 04/29/2026 | 4:02:56 PM | sell | $51.19 | $1.44 | 0.02249 | 0.0006359 | 35.37 | 0x19...8fb9 | |
| 04/29/2026 | 4:02:51 PM | sell | $120.51 | $1.44 | 0.05296 | 0.0006362 | 83.24 | 0xf5...0216 | |
| 04/29/2026 | 4:02:46 PM | sell | $50.73 | $1.44 | 0.02229 | 0.0006365 | 35.02 | 0x64...fa75 | |
| 04/29/2026 | 3:51:53 PM | buy | $85.08 | $1.45 | 0.03751 | 0.0006403 | 58.58 | 0x2f...1119 | |
| 04/29/2026 | 3:51:33 PM | buy | $55.65 | $1.45 | 0.02453 | 0.00064 | 38.33 | 0x6d...850a | |
| 04/29/2026 | 3:46:21 PM | buy | $61.67 | $1.45 | 0.0271 | 0.0006398 | 42.35 | 0xde...e8e6 | |
| 04/29/2026 | 3:40:30 PM | sell | $49.29 | $1.44 | 0.02162 | 0.0006359 | 33.99 | 0x14...524b |