- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 64,478.39
- Pooled WETH:
- $47.1
ZRO/WETH price stats on Arbitrum
As of March 5, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.93. ZRO price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 1060 trades with trading volume of $137,074.90. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $56,216,906.35. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $223,468.03. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $223,468.03.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1060 in the last 24 hours, 596 of which are buy transactions, and 464 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $137,074.90 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0009273, captured at 3:17 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.93 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 3:09:11 PM | buy | $70.73 | $1.93 | 0.03383 | 0.0009273 | 36.48 | 0xb4...d6b7 | |
| 03/05/2026 | 3:08:44 PM | buy | $64.51 | $1.93 | 0.03084 | 0.0009271 | 33.26 | 0xc1...0c45 | |
| 03/05/2026 | 3:08:39 PM | buy | $73.74 | $1.93 | 0.03524 | 0.0009268 | 38.02 | 0x1e...8d60 | |
| 03/05/2026 | 3:07:30 PM | buy | $177.62 | $1.95 | 0.0843 | 0.0009264 | 91 | 0x32...3de2 | |
| 03/05/2026 | 3:07:13 PM | buy | $182.31 | $1.94 | 0.08661 | 0.0009257 | 93.55 | 0x9f...d6ba | |
| 03/05/2026 | 3:06:14 PM | buy | $113.48 | $1.94 | 0.05387 | 0.0009252 | 58.23 | 0x22...6394 | |
| 03/05/2026 | 3:02:21 PM | sell | $43.5 | $1.94 | 0.02056 | 0.0009195 | 22.36 | 0x65...01d9 | |
| 03/05/2026 | 3:02:21 PM | sell | $70.47 | $1.94 | 0.03331 | 0.0009197 | 36.22 | 0xd2...9c26 | |
| 03/05/2026 | 2:58:52 PM | sell | $8.48 | $1.95 | 0.003997 | 0.0009199 | 4.34 | 0xa5...b810 | |
| 03/05/2026 | 2:54:54 PM | sell | $94.41 | $1.94 | 0.04462 | 0.0009201 | 48.49 | 0x78...99ef | |
| 03/05/2026 | 2:54:02 PM | sell | $78.21 | $1.94 | 0.03694 | 0.0009204 | 40.14 | 0x9f...c33a | |
| 03/05/2026 | 2:53:43 PM | sell | $95.45 | $1.94 | 0.04509 | 0.0009207 | 48.98 | 0x02...b432 | |
| 03/05/2026 | 2:53:42 PM | sell | $91.76 | $1.94 | 0.04335 | 0.000921 | 47.06 | 0x83...2a30 | |
| 03/05/2026 | 2:53:37 PM | sell | $61.65 | $1.95 | 0.02912 | 0.0009213 | 31.61 | 0x21...66f9 | |
| 03/05/2026 | 2:49:09 PM | buy | $179.32 | $1.95 | 0.08515 | 0.0009266 | 91.88 | 0xc3...d1a0 | |
| 03/05/2026 | 2:49:09 PM | buy | $62.02 | $1.95 | 0.02945 | 0.0009262 | 31.79 | 0x7a...dfaf | |
| 03/05/2026 | 2:48:49 PM | buy | $57.21 | $1.95 | 0.02711 | 0.000926 | 29.28 | 0xdc...d287 | |
| 03/05/2026 | 2:48:43 PM | buy | $137.85 | $1.95 | 0.06541 | 0.0009256 | 70.66 | 0x89...0828 | |
| 03/05/2026 | 2:46:05 PM | buy | $139.88 | $1.94 | 0.06654 | 0.0009251 | 71.92 | 0xf3...0a22 | |
| 03/05/2026 | 2:46:02 PM | buy | $56.8 | $1.94 | 0.02706 | 0.0009244 | 29.27 | 0x55...1acc |