- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 55,191.13
- Pooled WETH:
- $8.33
ZRO/WETH price stats on Arbitrum
As of September 21, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.19. ZRO price is up 9.34% in the last 24 hours. The trading history for the last 24 hours contains 1227 trades with trading volume of $74,061.11. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $31,820,145.77. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $88,738.26. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $88,738.26.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1227 in the last 24 hours, 627 of which are buy transactions, and 600 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $74,061.11 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004346, captured at 4:15 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.19 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 4:09:12 PM | buy | $39.95 | $1.19 | 0.01455 | 0.0004344 | 33.5 | 0x60...c5f3 | |
| 09/21/2026 | 4:09:13 PM | buy | $57.08 | $1.19 | 0.02079 | 0.0004346 | 47.84 | 0x34...e55f | |
| 09/21/2026 | 3:50:38 PM | sell | $103.23 | $1.19 | 0.03746 | 0.0004319 | 86.72 | 0x39...f7d9 | |
| 09/21/2026 | 3:48:51 PM | sell | $49.99 | $1.19 | 0.01815 | 0.0004323 | 41.98 | 0x21...5af6 | |
| 09/21/2026 | 3:48:25 PM | sell | $65.14 | $1.19 | 0.02366 | 0.0004326 | 54.69 | 0x22...00f0 | |
| 09/21/2026 | 3:46:22 PM | sell | $49.7 | $1.18 | 0.01809 | 0.0004329 | 41.78 | 0xbf...2895 | |
| 09/21/2026 | 3:38:27 PM | sell | $58.54 | $1.18 | 0.02137 | 0.0004332 | 49.32 | 0x6c...ea10 | |
| 09/21/2026 | 3:35:00 PM | sell | $36.81 | $1.18 | 0.01346 | 0.0004334 | 31.06 | 0x21...4e67 | |
| 09/21/2026 | 3:33:09 PM | buy | $17.6 | $1.19 | 0.006442 | 0.0004361 | 14.77 | 0xa4...5c96 | |
| 09/21/2026 | 3:28:41 PM | sell | $33.66 | $1.18 | 0.01233 | 0.0004335 | 28.45 | 0xb2...2e3d | |
| 09/21/2026 | 3:27:57 PM | sell | $73.93 | $1.18 | 0.02703 | 0.0004338 | 62.32 | 0xc9...d9ff | |
| 09/21/2026 | 3:27:44 PM | sell | $81.29 | $1.18 | 0.02972 | 0.0004342 | 68.45 | 0xfb...ef30 | |
| 09/21/2026 | 3:27:42 PM | sell | $62.76 | $1.18 | 0.02295 | 0.0004346 | 52.81 | 0xc7...7165 | |
| 09/21/2026 | 3:26:49 PM | sell | $81.57 | $1.18 | 0.02984 | 0.0004349 | 68.61 | 0xbb...4918 | |
| 09/21/2026 | 3:26:44 PM | sell | $190.53 | $1.19 | 0.06971 | 0.0004356 | 159.99 | 0xde...e582 | |
| 09/21/2026 | 3:23:27 PM | sell | $79.44 | $1.19 | 0.02904 | 0.0004364 | 66.54 | 0xa2...7066 | |
| 09/21/2026 | 3:23:26 PM | sell | $76.19 | $1.19 | 0.02785 | 0.0004368 | 63.76 | 0x58...8bba | |
| 09/21/2026 | 3:23:23 PM | sell | $63.93 | $1.19 | 0.02337 | 0.0004371 | 53.46 | 0x78...86c5 | |
| 09/21/2026 | 3:23:23 PM | sell | $39.23 | $1.19 | 0.01434 | 0.0004374 | 32.78 | 0xe5...8305 | |
| 09/21/2026 | 3:23:20 PM | sell | $42.43 | $1.19 | 0.01552 | 0.0004376 | 35.47 | 0x63...5422 |