WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.7763
Price
0.0004157 WETH
TVL
$66,483.73
MKT CAP
$20.3M
5m
0%
1h
-0.30%
4h
-0.36%
24h
-6.20%
Share
TXNS
166
Buys
50
Sells
116
Volume
5K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
72,033.23
Pooled WETH:
$5.65

ZRO/WETH price stats on Arbitrum

As of August 14, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.7763. ZRO price is down -6.20% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $4,665.35. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $20,341,566.58. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $66,483.74. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $66,483.74.

The total transactions of ZRO/WETH is 166 in the last 24 hours, 50 of which are buy transactions, and 116 are sales transactions.

ZRO/WETH pool has a trading volume of $4,665.35 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0004157, captured at 1:45 PM UTC.

The price of converting 1 ZRO to USD is $0.7763 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/20261:20:33 PMbuy$20.87$0.77630.011170.000415726.88
0xAAe...219e
0xf3...e387
08/14/202612:40:04 PMsell$20.37$0.77430.010870.000413226.31
0xAAe...219e
0x58...4747
08/14/202612:37:46 PMsell$24.4$0.77530.013010.000413431.47
0xAAe...219e
0x7b...054b
08/14/202612:32:53 PMsell$22.36$0.77690.01190.000413728.78
0xAAe...219e
0xfc...d742
08/14/202612:32:31 PMsell$20.87$0.77740.011110.000413926.84
0xAAe...219e
0xe5...ba73
08/14/202612:32:22 PMsell$21.72$0.77780.011570.000414227.93
0xAAe...219e
0x63...066b
08/14/202612:27:15 PMsell$23.99$0.77760.012780.000414430.85
0xAAe...219e
0x4e...d05a
08/14/202612:27:13 PMsell$21.09$0.77810.011240.000414727.11
0xAAe...219e
0xa1...1dac
08/14/202612:27:12 PMsell$25.5$0.77860.013590.000414932.75
0xAAe...219e
0x43...046d
08/14/202612:25:22 PMsell$21.54$0.7790.011480.000415227.65
0xAAe...219e
0xcd...bb08
08/14/202612:24:36 PMsell$25.78$0.77920.013740.000415433.08
0xAAe...219e
0x2a...51c8
08/14/202612:21:09 PMsell$18$0.77870.0096120.000415723.12
0xAAe...219e
0x4d...68a3
08/14/202612:06:12 PMbuy$23.84$0.78390.012710.000418130.41
0xAAe...219e
0xf7...9d00
08/14/202612:04:46 PMbuy$24.32$0.78340.012970.000417931.04
0xAAe...219e
0xeb...2041
08/14/202612:04:45 PMbuy$24.32$0.78290.012970.000417631.06
0xAAe...219e
0xc2...d145
08/14/202612:04:39 PMbuy$24.32$0.78240.012970.000417331.08
0xAAe...219e
0x61...0786
08/14/202612:04:33 PMbuy$24.08$0.78190.012840.000417130.79
0xAAe...219e
0xd0...ac99
08/14/202612:01:21 PMbuy$63.89$0.78150.034060.000416681.75
0xAAe...219e
0x4f...3a30
08/14/202612:01:20 PMbuy$27.97$0.77930.014910.000415435.89
0xAAe...219e
0xa2...4bb6
08/14/202612:01:20 PMbuy$58.42$0.78020.031140.000415974.87
0xAAe...219e
0x74...eb15