- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 92,348.38
- Pooled WETH:
- $13.59
ZRO/WETH price stats on Arbitrum
As of May 9, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.47. ZRO price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $28,450.83. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $41,872,986.22. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $167,656.68. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $167,656.68.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 346 in the last 24 hours, 171 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $28,450.83 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006371, captured at 11:23 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.47 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 11:01:56 AM | buy | $81.29 | $1.47 | 0.03512 | 0.0006371 | 55.12 | 0xa8...3e32 | |
| 05/09/2026 | 11:01:05 AM | buy | $81.29 | $1.47 | 0.03512 | 0.0006367 | 55.15 | 0x0a...d86f | |
| 05/09/2026 | 10:45:53 AM | buy | $104.29 | $1.47 | 0.04504 | 0.0006363 | 70.78 | 0xc3...b3a2 | |
| 05/09/2026 | 10:03:49 AM | sell | $92.84 | $1.46 | 0.04016 | 0.0006325 | 63.5 | 0xd3...58b6 | |
| 05/09/2026 | 10:03:46 AM | sell | $41.95 | $1.46 | 0.01814 | 0.0006328 | 28.67 | 0x02...8e8b | |
| 05/09/2026 | 9:58:52 AM | sell | $50.15 | $1.46 | 0.02166 | 0.000633 | 34.22 | 0xb9...0c4e | |
| 05/09/2026 | 9:50:37 AM | sell | $131.58 | $1.46 | 0.0569 | 0.0006334 | 89.83 | 0xd9...d8a7 | |
| 05/09/2026 | 9:40:17 AM | sell | $0.005389 | $1.46 | 0.05233 | 0.0006337 | 0.003676 | 0x2f...b763 | |
| 05/09/2026 | 9:18:51 AM | sell | $117.88 | $1.46 | 0.051 | 0.000634 | 80.44 | 0xf3...3e5e | |
| 05/09/2026 | 9:18:48 AM | buy | $70.6 | $1.47 | 0.03054 | 0.0006379 | 47.88 | 0xf6...fb93 | |
| 05/09/2026 | 9:18:24 AM | sell | $74.57 | $1.46 | 0.03226 | 0.0006341 | 50.87 | 0x2a...cd58 | |
| 05/09/2026 | 9:17:46 AM | sell | $99.76 | $1.46 | 0.04315 | 0.0006345 | 68 | 0xc7...78f5 | |
| 05/09/2026 | 9:17:46 AM | sell | $209.27 | $1.46 | 0.09052 | 0.0006352 | 142.48 | 0xd4...342b | |
| 05/09/2026 | 9:16:44 AM | sell | $143.39 | $1.47 | 0.06198 | 0.0006361 | 97.43 | 0x26...6704 | |
| 05/09/2026 | 9:16:24 AM | sell | $101.95 | $1.47 | 0.04406 | 0.0006366 | 69.2 | 0x84...3d05 | |
| 05/09/2026 | 9:16:21 AM | sell | $56.39 | $1.47 | 0.02437 | 0.000637 | 38.25 | 0xf8...411f | |
| 05/09/2026 | 9:16:21 AM | sell | $122.93 | $1.47 | 0.05312 | 0.0006374 | 83.34 | 0x88...3e9a | |
| 05/09/2026 | 9:16:05 AM | sell | $76.22 | $1.47 | 0.03292 | 0.0006379 | 51.61 | 0x20...8b8a | |
| 05/09/2026 | 9:13:36 AM | sell | $80.26 | $1.47 | 0.03466 | 0.0006383 | 54.31 | 0xc1...7103 | |
| 05/09/2026 | 9:13:19 AM | sell | $69.29 | $1.47 | 0.02993 | 0.0006386 | 46.86 | 0x8f...5740 |