WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.38
Price
0.0006081 WETH
TVL
$168,280.46
MKT CAP
$39.5M
5m
-0.14%
1h
-1.23%
4h
-2.34%
24h
-3.31%
Share
TXNS
192
Buys
57
Sells
135
Volume
19K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
103,292.07
Pooled WETH:
$10.81

ZRO/WETH price stats on Arbitrum

As of May 1, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.38. ZRO price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $19,146.98. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $39,457,819.47. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $168,280.46. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $168,280.46.

The total transactions of ZRO/WETH is 192 in the last 24 hours, 57 of which are buy transactions, and 135 are sales transactions.

ZRO/WETH pool has a trading volume of $19,146.98 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0006081, captured at 9:08 PM UTC.

The price of converting 1 ZRO to USD is $1.38 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20269:05:26 PMsell$55.34$1.390.024210.00060939.76
0x201...61e4
0xb8...e3e3
05/01/20269:05:26 PMsell$248.29$1.380.10860.0006081178.63
0x1d1...370f
0xdc...0302
05/01/20269:05:24 PMsell$76.34$1.390.03340.000609454.81
0xC38...d0EA
0x39...31d5
05/01/20269:05:23 PMsell$277.12$1.390.12120.0006112198.39
0x22e...8444
0xa8...66b1
05/01/20269:05:24 PMsell$155.54$1.390.068050.00061111.55
0x22E...f942
0x06...eb8a
05/01/20268:43:12 PMsell$49.83$1.40.021720.000611935.5
0x44C...9a4e
0x2b...0f01
05/01/20268:41:57 PMbuy$114.64$1.410.050010.000615581.25
0x247...420c
0xa8...f45c
05/01/20268:41:06 PMsell$0.01913$1.40.0583370.00061150.01363
0x03d...8557
0xb6...7ef5
05/01/20268:35:08 PMsell$40.3$1.40.017540.000611628.67
0xA16...cCFf
0xad...6bd1
05/01/20268:34:54 PMsell$44.18$1.40.01920.000611831.39
0xAAe...219e
0xb3...4998
05/01/20268:34:00 PMsell$56.08$1.40.024390.00061239.86
0xAAe...219e
0xd4...f93e
05/01/20268:33:17 PMsell$95.08$1.40.041360.000612467.54
0xAAe...219e
0xf1...0af7
05/01/20268:20:27 PMsell$96.62$1.40.0420.000612868.54
0xE75...1B49
0x5e...7016
05/01/20268:20:27 PMsell$605.34$1.410.26310.0006144428.29
0xf27...054F
0x44...72c6
05/01/20268:20:26 PMbuy$1,478.15$1.410.64260.00061611,043.03
0xB2b...329f
0xc2...bdac
05/01/20268:19:08 PMbuy$77.59$1.40.033730.000612155.1
0xAAe...219e
0x9b...7570
05/01/20268:19:06 PMbuy$47.65$1.40.020710.000611333.88
0xAAe...219e
0x55...cda9
05/01/20268:19:06 PMbuy$77.59$1.40.033730.000611755.14
0xAAe...219e
0x6b...fa0d
05/01/20268:17:31 PMbuy$11.52$1.40.0050040.00061128.18
0x9Aa...fd1a
0xde...42df
05/01/20267:57:05 PMsell$310.31$1.40.13460.0006083221.4
0xcA0...C056
0x22...af7b