- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 83,281.32
- Pooled WETH:
- $13.48
ZRO/WETH price stats on Arbitrum
As of May 25, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.33. ZRO price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $10,330.18. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $35,320,900.39. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $140,054.97. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $140,054.97.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 156 in the last 24 hours, 93 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $10,330.18 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006321, captured at 7:54 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.33 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 7:47:37 PM | sell | $94.36 | $1.33 | 0.04455 | 0.0006321 | 70.48 | 0x5f...24b9 | |
| 05/25/2026 | 7:44:13 PM | buy | $66.9 | $1.34 | 0.03158 | 0.000636 | 49.65 | 0x72...94fe | |
| 05/25/2026 | 7:40:23 PM | sell | $0.1379 | $1.33 | 0.00006521 | 0.000632 | 0.1031 | 0x0b...138c | |
| 05/25/2026 | 7:33:42 PM | buy | $47.72 | $1.34 | 0.0225 | 0.0006356 | 35.4 | 0xd8...899d | |
| 05/25/2026 | 7:02:12 PM | sell | $30.81 | $1.33 | 0.01453 | 0.0006318 | 23 | 0xa4...b917 | |
| 05/25/2026 | 6:34:26 PM | sell | $232.09 | $1.34 | 0.109 | 0.0006325 | 172.4 | 0x92...9d6e | |
| 05/25/2026 | 6:06:36 PM | buy | $104.93 | $1.35 | 0.04924 | 0.0006367 | 77.34 | 0x6d...4917 | |
| 05/25/2026 | 6:05:18 PM | buy | $21.31 | $1.35 | 0.01001 | 0.0006363 | 15.73 | 0xc6...ebf4 | |
| 05/25/2026 | 5:48:32 PM | sell | $159.03 | $1.34 | 0.07466 | 0.0006329 | 117.96 | 0x08...a549 | |
| 05/25/2026 | 5:17:58 PM | sell | $41.71 | $1.34 | 0.01957 | 0.0006334 | 30.9 | 0x5e...0710 | |
| 05/25/2026 | 5:10:24 PM | sell | $0.08537 | $1.35 | 0.00003999 | 0.0006335 | 0.06313 | 0x2c...dba3 | |
| 05/25/2026 | 4:43:54 PM | sell | $0.035 | $1.34 | 0.00001645 | 0.0006335 | 0.02597 | 0x38...c49d | |
| 05/25/2026 | 4:13:26 PM | sell | $60.16 | $1.34 | 0.02831 | 0.0006337 | 44.68 | 0x87...bb55 | |
| 05/25/2026 | 4:12:26 PM | sell | $43.23 | $1.34 | 0.02032 | 0.000634 | 32.05 | 0x3b...daa9 | |
| 05/25/2026 | 4:12:17 PM | sell | $51.11 | $1.34 | 0.02403 | 0.0006342 | 37.89 | 0x1f...afa3 | |
| 05/25/2026 | 3:11:18 PM | sell | $0.001576 | $1.35 | 0.067396 | 0.0006344 | 0.001165 | 0x65...5abd | |
| 05/25/2026 | 2:50:30 PM | sell | $45.47 | $1.34 | 0.02138 | 0.0006345 | 33.7 | 0x2c...b269 | |
| 05/25/2026 | 2:37:05 PM | buy | $191.28 | $1.35 | 0.09008 | 0.0006379 | 141.2 | 0x18...ce3d | |
| 05/25/2026 | 2:35:56 PM | buy | $93.32 | $1.35 | 0.04395 | 0.0006372 | 68.97 | 0xae...b6a5 | |
| 05/25/2026 | 2:32:11 PM | buy | $68.47 | $1.35 | 0.03223 | 0.0006367 | 50.62 | 0x3b...742e |