- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 52,374.31
- Pooled WETH:
- $51.21
ZRO/WETH price stats on Arbitrum
As of February 10, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.89. ZRO price is up 10.15% in the last 24 hours. The trading history for the last 24 hours contains 1808 trades with trading volume of $181,527.88. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $58,819,683.41. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $204,591.05. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $204,591.05.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1808 in the last 24 hours, 961 of which are buy transactions, and 847 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $181,527.88 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0009196, captured at 3:39 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.89 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 3:38:43 AM | buy | $92.72 | $1.89 | 0.04503 | 0.0009196 | 48.97 | 0xaf...bd43 | |
| 02/10/2026 | 3:38:40 AM | buy | $46.72 | $1.89 | 0.02269 | 0.0009192 | 24.68 | 0xd5...753b | |
| 02/10/2026 | 3:38:33 AM | buy | $94.4 | $1.89 | 0.0458 | 0.0009188 | 49.84 | 0x43...0578 | |
| 02/10/2026 | 3:37:47 AM | buy | $99.26 | $1.89 | 0.0482 | 0.0009183 | 52.49 | 0x78...03b4 | |
| 02/10/2026 | 3:37:43 AM | buy | $47.14 | $1.89 | 0.02289 | 0.0009179 | 24.93 | 0xd5...3545 | |
| 02/10/2026 | 3:37:41 AM | buy | $102.14 | $1.88 | 0.04959 | 0.0009174 | 54.05 | 0xf6...1059 | |
| 02/10/2026 | 3:36:12 AM | buy | $79.78 | $1.89 | 0.03867 | 0.0009169 | 42.17 | 0x67...ff9b | |
| 02/10/2026 | 3:36:07 AM | buy | $69.31 | $1.89 | 0.03357 | 0.0009165 | 36.62 | 0x25...3e67 | |
| 02/10/2026 | 3:36:03 AM | buy | $56.06 | $1.89 | 0.02715 | 0.0009162 | 29.63 | 0x21...c132 | |
| 02/10/2026 | 3:35:56 AM | buy | $62.89 | $1.89 | 0.03046 | 0.0009158 | 33.26 | 0x37...eabb | |
| 02/10/2026 | 3:35:37 AM | buy | $76.65 | $1.88 | 0.03716 | 0.0009154 | 40.59 | 0xeb...ddd9 | |
| 02/10/2026 | 3:35:36 AM | buy | $51.27 | $1.88 | 0.02485 | 0.0009151 | 27.16 | 0x5f...bc02 | |
| 02/10/2026 | 3:35:33 AM | buy | $79.78 | $1.88 | 0.03867 | 0.0009147 | 42.27 | 0x7d...3442 | |
| 02/10/2026 | 3:35:28 AM | buy | $70.57 | $1.88 | 0.03421 | 0.0009143 | 37.41 | 0x31...4ece | |
| 02/10/2026 | 3:35:13 AM | buy | $48.56 | $1.88 | 0.02351 | 0.0009139 | 25.72 | 0x69...bf3c | |
| 02/10/2026 | 3:33:12 AM | sell | $0.1569 | $1.87 | 0.00007613 | 0.0009083 | 0.08381 | 0xe6...f823 | |
| 02/10/2026 | 3:33:10 AM | sell | $197.27 | $1.87 | 0.09568 | 0.0009089 | 105.26 | 0x51...6be1 | |
| 02/10/2026 | 3:33:09 AM | sell | $35.32 | $1.87 | 0.01713 | 0.0009095 | 18.83 | 0x0a...642c | |
| 02/10/2026 | 3:33:09 AM | sell | $122.89 | $1.87 | 0.05961 | 0.00091 | 65.5 | 0xff...bc80 | |
| 02/10/2026 | 3:31:45 AM | sell | $39.72 | $1.87 | 0.01932 | 0.0009105 | 21.22 | 0x20...2ab3 |