- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 82,297.64
- Pooled WETH:
- $14.2
ZRO/WETH price stats on Arbitrum
As of May 21, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.36. ZRO price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $17,986.50. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $36,053,776.08. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $142,733.89. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $142,733.89.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 212 in the last 24 hours, 105 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $17,986.50 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006411, captured at 7:57 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.36 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 7:28:57 PM | sell | $13.23 | $1.36 | 0.00621 | 0.0006411 | 9.68 | 0x2a...8784 | |
| 05/21/2026 | 7:14:55 PM | sell | $117.39 | $1.36 | 0.05509 | 0.0006413 | 85.89 | 0x4b...0197 | |
| 05/21/2026 | 6:42:29 PM | buy | $136.92 | $1.37 | 0.06406 | 0.0006452 | 99.29 | 0x31...0bc2 | |
| 05/21/2026 | 6:41:05 PM | buy | $95.41 | $1.37 | 0.04459 | 0.0006447 | 69.16 | 0x6e...a777 | |
| 05/21/2026 | 6:24:57 PM | buy | $60.69 | $1.38 | 0.02832 | 0.0006442 | 43.96 | 0x7b...7db8 | |
| 05/21/2026 | 6:22:39 PM | buy | $54.5 | $1.37 | 0.02547 | 0.0006439 | 39.55 | 0xd5...4673 | |
| 05/21/2026 | 6:18:21 PM | buy | $124.61 | $1.37 | 0.0582 | 0.0006434 | 90.44 | 0x0f...22bf | |
| 05/21/2026 | 6:18:17 PM | buy | $43 | $1.37 | 0.02008 | 0.000643 | 31.23 | 0x37...b958 | |
| 05/21/2026 | 6:13:23 PM | buy | $74.89 | $1.37 | 0.03502 | 0.0006426 | 54.49 | 0xa9...4fb9 | |
| 05/21/2026 | 6:09:23 PM | buy | $26.22 | $1.37 | 0.01223 | 0.0006424 | 19.05 | 0x40...ec34 | |
| 05/21/2026 | 6:09:10 PM | buy | $47.86 | $1.37 | 0.02233 | 0.0006422 | 34.78 | 0x23...25f3 | |
| 05/21/2026 | 5:49:10 PM | buy | $1.37 | $1.37 | 0.0006406 | 0.000642 | 0.9978 | 0x8b...f217 | |
| 05/21/2026 | 5:47:22 PM | buy | $152.19 | $1.37 | 0.07098 | 0.0006416 | 110.63 | 0x78...280a | |
| 05/21/2026 | 5:47:22 PM | buy | $320 | $1.37 | 0.1492 | 0.0006403 | 233.09 | 0x86...a269 | |
| 05/21/2026 | 5:44:54 PM | buy | $40.1 | $1.37 | 0.01869 | 0.0006393 | 29.23 | 0xd2...fb83 | |
| 05/21/2026 | 5:44:43 PM | buy | $67.83 | $1.37 | 0.03162 | 0.000639 | 49.48 | 0xca...b1d3 | |
| 05/21/2026 | 5:44:40 PM | sell | $80.5 | $1.36 | 0.03752 | 0.0006352 | 59.07 | 0x28...4bca | |
| 05/21/2026 | 5:43:44 PM | buy | $176.67 | $1.36 | 0.08241 | 0.0006388 | 129 | 0xa3...3b34 | |
| 05/21/2026 | 5:43:43 PM | sell | $174.21 | $1.36 | 0.08125 | 0.000635 | 127.96 | 0x20...1672 | |
| 05/21/2026 | 5:43:26 PM | buy | $39.34 | $1.37 | 0.01834 | 0.0006392 | 28.69 | 0x48...c43d |