- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 28,595.46
- Pooled WETH:
- $17.88
ZRO/WETH price stats on Arbitrum
As of October 8, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.97. ZRO price is down -7.48% in the last 24 hours. The trading history for the last 24 hours contains 1567 trades with trading volume of $82,546.49. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $52,639,445.31. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $99,764.42. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $99,764.42.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1567 in the last 24 hours, 782 of which are buy transactions, and 785 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $82,546.49 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0008142, captured at 5:14 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.97 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 5:14:28 PM | sell | $35.15 | $1.97 | 0.0145 | 0.0008142 | 17.81 | 0xd3...0ab2 | |
| 10/08/2026 | 5:14:17 PM | sell | $89.67 | $1.97 | 0.03697 | 0.000815 | 45.36 | 0xe4...75f2 | |
| 10/08/2026 | 5:13:04 PM | buy | $35.42 | $1.98 | 0.01461 | 0.0008202 | 17.81 | 0x5a...6f7d | |
| 10/08/2026 | 5:10:50 PM | sell | $47.99 | $1.97 | 0.01984 | 0.0008159 | 24.32 | 0xfd...b4aa | |
| 10/08/2026 | 5:10:51 PM | sell | $37.96 | $1.97 | 0.01569 | 0.0008153 | 19.24 | 0xd3...8a8b | |
| 10/08/2026 | 5:10:45 PM | sell | $48.97 | $1.97 | 0.02024 | 0.0008165 | 24.79 | 0x43...fb3b | |
| 10/08/2026 | 5:10:16 PM | sell | $45.66 | $1.97 | 0.01888 | 0.0008171 | 23.1 | 0x51...f575 | |
| 10/08/2026 | 5:10:06 PM | sell | $35.52 | $1.97 | 0.0147 | 0.0008176 | 17.98 | 0xfb...6f70 | |
| 10/08/2026 | 5:09:59 PM | sell | $38.37 | $1.97 | 0.01588 | 0.0008181 | 19.41 | 0x5d...4c61 | |
| 10/08/2026 | 5:09:39 PM | sell | $35.98 | $1.97 | 0.01487 | 0.0008185 | 18.17 | 0x40...6b06 | |
| 10/08/2026 | 5:09:36 PM | sell | $55.05 | $1.98 | 0.02276 | 0.0008191 | 27.78 | 0x68...9b50 | |
| 10/08/2026 | 5:08:28 PM | sell | $52.84 | $1.98 | 0.02186 | 0.0008198 | 26.67 | 0x4e...531a | |
| 10/08/2026 | 5:07:58 PM | sell | $9.58 | $1.98 | 0.003966 | 0.0008202 | 4.83 | 0x2b...62b7 | |
| 10/08/2026 | 5:06:44 PM | sell | $48.83 | $1.97 | 0.02026 | 0.0008206 | 24.69 | 0x24...0698 | |
| 10/08/2026 | 5:06:33 PM | sell | $36.55 | $1.98 | 0.01516 | 0.0008251 | 18.37 | 0x7e...8c0e | |
| 10/08/2026 | 5:06:33 PM | sell | $260.25 | $1.98 | 0.1079 | 0.0008232 | 131.14 | 0xa1...0877 | |
| 10/08/2026 | 5:06:33 PM | buy | $29.88 | $1.99 | 0.01239 | 0.0008267 | 14.99 | 0x84...44eb | |
| 10/08/2026 | 5:06:34 PM | sell | $83.5 | $1.98 | 0.03464 | 0.0008214 | 42.17 | 0x13...1c06 | |
| 10/08/2026 | 5:06:21 PM | buy | $110.29 | $2 | 0.04574 | 0.0008296 | 55.13 | 0x30...1f62 | |
| 10/08/2026 | 5:06:19 PM | buy | $76.04 | $1.99 | 0.03153 | 0.000828 | 38.08 | 0x10...fcb4 |