WhatToFarm
/
12 Swap

Info about ZRO-WETH pair

Price USD
$1.89
Price
0.0009196 WETH
TVL
$204,591.05
MKT CAP
$58.8M
5m
1.09%
1h
1.01%
4h
2.56%
24h
10.15%
Share
TXNS
2K
Buys
961
Sells
847
Volume
182K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
52,374.31
Pooled WETH:
$51.21

ZRO/WETH price stats on Arbitrum

As of February 10, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.89. ZRO price is up 10.15% in the last 24 hours. The trading history for the last 24 hours contains 1808 trades with trading volume of $181,527.88. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $58,819,683.41. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $204,591.05. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $204,591.05.

The total transactions of ZRO/WETH is 1808 in the last 24 hours, 961 of which are buy transactions, and 847 are sales transactions.

ZRO/WETH pool has a trading volume of $181,527.88 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0009196, captured at 3:39 AM UTC.

The price of converting 1 ZRO to USD is $1.89 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/20263:38:43 AMbuy$92.72$1.890.045030.000919648.970xaf...bd43
02/10/20263:38:40 AMbuy$46.72$1.890.022690.000919224.680xd5...753b
02/10/20263:38:33 AMbuy$94.4$1.890.04580.000918849.840x43...0578
02/10/20263:37:47 AMbuy$99.26$1.890.04820.000918352.490x78...03b4
02/10/20263:37:43 AMbuy$47.14$1.890.022890.000917924.930xd5...3545
02/10/20263:37:41 AMbuy$102.14$1.880.049590.000917454.050xf6...1059
02/10/20263:36:12 AMbuy$79.78$1.890.038670.000916942.170x67...ff9b
02/10/20263:36:07 AMbuy$69.31$1.890.033570.000916536.620x25...3e67
02/10/20263:36:03 AMbuy$56.06$1.890.027150.000916229.630x21...c132
02/10/20263:35:56 AMbuy$62.89$1.890.030460.000915833.260x37...eabb
02/10/20263:35:37 AMbuy$76.65$1.880.037160.000915440.590xeb...ddd9
02/10/20263:35:36 AMbuy$51.27$1.880.024850.000915127.160x5f...bc02
02/10/20263:35:33 AMbuy$79.78$1.880.038670.000914742.270x7d...3442
02/10/20263:35:28 AMbuy$70.57$1.880.034210.000914337.410x31...4ece
02/10/20263:35:13 AMbuy$48.56$1.880.023510.000913925.720x69...bf3c
02/10/20263:33:12 AMsell$0.1569$1.870.000076130.00090830.083810xe6...f823
02/10/20263:33:10 AMsell$197.27$1.870.095680.0009089105.260x51...6be1
02/10/20263:33:09 AMsell$35.32$1.870.017130.000909518.830x0a...642c
02/10/20263:33:09 AMsell$122.89$1.870.059610.0009165.50xff...bc80
02/10/20263:31:45 AMsell$39.72$1.870.019320.000910521.220x20...2ab3