Info about ZRO-WETH pair
- Pooled ZRO:
- 71,721.1
- Pooled WETH:
- $6.07
ZRO/WETH price stats on Arbitrum
As of July 24, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.8401. ZRO price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $10,004.04. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $22,009,820.56. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $71,806.65. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $71,806.65.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 347 in the last 24 hours, 196 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $10,004.04 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004415, captured at 7:15 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.8401 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 7:15:43 AM | sell | $23.96 | $0.8401 | 0.01259 | 0.0004415 | 28.52 | 0xd3...13b3 | |
| 07/24/2026 | 7:14:17 AM | sell | $75.22 | $0.8426 | 0.03946 | 0.0004421 | 89.26 | 0x8d...580c | |
| 07/24/2026 | 7:13:58 AM | sell | $14.77 | $0.8437 | 0.007753 | 0.0004426 | 17.51 | 0x5e...c89d | |
| 07/24/2026 | 7:13:50 AM | sell | $23.13 | $0.8441 | 0.01213 | 0.0004428 | 27.4 | 0x75...346d | |
| 07/24/2026 | 7:11:25 AM | sell | $27.64 | $0.8441 | 0.01451 | 0.0004431 | 32.74 | 0xb4...3b3f | |
| 07/24/2026 | 7:11:04 AM | sell | $24.31 | $0.8443 | 0.01277 | 0.0004434 | 28.8 | 0xb1...544a | |
| 07/24/2026 | 7:05:48 AM | buy | $100.29 | $0.8427 | 0.05303 | 0.0004456 | 119 | 0x42...7bf6 | |
| 07/24/2026 | 7:04:13 AM | buy | $23.78 | $0.8409 | 0.01258 | 0.0004449 | 28.28 | 0xea...9205 | |
| 07/24/2026 | 7:04:03 AM | buy | $21.74 | $0.8404 | 0.0115 | 0.0004446 | 25.87 | 0xba...f4f6 | |
| 07/24/2026 | 6:33:27 AM | buy | $25.74 | $0.8369 | 0.01366 | 0.0004443 | 30.75 | 0x2a...367a | |
| 07/24/2026 | 6:33:01 AM | buy | $25.08 | $0.8363 | 0.01332 | 0.000444 | 29.99 | 0x8e...5b64 | |
| 07/24/2026 | 6:14:44 AM | buy | $20.39 | $0.8349 | 0.01083 | 0.0004438 | 24.42 | 0xc6...8d33 | |
| 07/24/2026 | 6:13:44 AM | buy | $20.37 | $0.8336 | 0.01083 | 0.0004435 | 24.43 | 0x9f...2980 | |
| 07/24/2026 | 6:12:59 AM | buy | $5.65 | $0.8333 | 0.003009 | 0.0004433 | 6.78 | 0xd1...5ff0 | |
| 07/24/2026 | 6:12:47 AM | buy | $28.27 | $0.8329 | 0.01504 | 0.0004431 | 33.94 | 0x4a...e479 | |
| 07/24/2026 | 6:12:15 AM | buy | $3.92 | $0.8334 | 0.002086 | 0.0004429 | 4.71 | 0x1b...4fb8 | |
| 07/24/2026 | 6:11:59 AM | buy | $21.64 | $0.8331 | 0.0115 | 0.0004428 | 25.98 | 0xdc...4500 | |
| 07/24/2026 | 6:11:44 AM | buy | $20.8 | $0.8326 | 0.01105 | 0.0004425 | 24.98 | 0xe3...c2d6 | |
| 07/24/2026 | 6:08:43 AM | buy | $2.72 | $0.8307 | 0.001448 | 0.0004424 | 3.27 | 0xc8...e2cc | |
| 07/24/2026 | 6:08:34 AM | buy | $24.13 | $0.8313 | 0.01283 | 0.0004422 | 29.02 | 0x94...35a8 |