- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 99,426.78
- Pooled WETH:
- $13.1
ZRO/WETH price stats on Arbitrum
As of April 30, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.44. ZRO price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $26,591.02. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $40,977,950.71. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $173,137.35. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $173,137.35.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 229 in the last 24 hours, 126 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $26,591.02 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006387, captured at 7:08 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.44 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 6:58:33 PM | buy | $35.91 | $1.44 | 0.01589 | 0.0006387 | 24.88 | 0xdd...9716 | |
| 04/30/2026 | 6:58:23 PM | buy | $52.97 | $1.44 | 0.02344 | 0.0006386 | 36.7 | 0xb4...b9dc | |
| 04/30/2026 | 6:58:01 PM | buy | $33.08 | $1.44 | 0.01463 | 0.0006384 | 22.92 | 0x51...7af6 | |
| 04/30/2026 | 6:57:41 PM | buy | $337.91 | $1.44 | 0.1495 | 0.0006377 | 234.42 | 0x44...693f | |
| 04/30/2026 | 6:57:41 PM | sell | $1,278.82 | $1.43 | 0.5658 | 0.0006355 | 890.31 | 0xe4...dc40 | |
| 04/30/2026 | 6:57:41 PM | buy | $50.99 | $1.43 | 0.02256 | 0.000637 | 35.42 | 0x35...6bf2 | |
| 04/30/2026 | 5:53:15 PM | buy | $75.98 | $1.44 | 0.03365 | 0.0006416 | 52.45 | 0x82...c7cf | |
| 04/30/2026 | 5:50:05 PM | buy | $68.48 | $1.44 | 0.03036 | 0.0006413 | 47.34 | 0x57...680e | |
| 04/30/2026 | 5:40:30 PM | sell | $224.33 | $1.43 | 0.0995 | 0.0006378 | 156 | 0x9a...c9d7 | |
| 04/30/2026 | 5:29:37 PM | sell | $115.07 | $1.43 | 0.05107 | 0.0006384 | 80 | 0x9e...90cc | |
| 04/30/2026 | 5:17:06 PM | sell | $275.35 | $1.44 | 0.1222 | 0.0006392 | 191.18 | 0xd8...a410 | |
| 04/30/2026 | 5:10:37 PM | sell | $0.3378 | $1.44 | 0.0001497 | 0.0006397 | 0.234 | 0x8d...9a1c | |
| 04/30/2026 | 4:37:56 PM | sell | $65.98 | $1.44 | 0.02919 | 0.0006398 | 45.62 | 0xeb...c068 | |
| 04/30/2026 | 4:37:07 PM | sell | $133.19 | $1.44 | 0.05887 | 0.0006402 | 91.95 | 0xf3...84e2 | |
| 04/30/2026 | 4:24:25 PM | sell | $32.65 | $1.44 | 0.01444 | 0.0006405 | 22.55 | 0xf2...2f56 | |
| 04/30/2026 | 4:02:12 PM | sell | $0.1521 | $1.44 | 0.00006726 | 0.0006406 | 0.105 | 0x80...c394 | |
| 04/30/2026 | 3:11:26 PM | sell | $241.54 | $1.45 | 0.1066 | 0.000641 | 166.44 | 0x46...6267 | |
| 04/30/2026 | 3:00:55 PM | sell | $60.88 | $1.45 | 0.02687 | 0.0006415 | 41.89 | 0x26...2f2f | |
| 04/30/2026 | 3:00:40 PM | sell | $57.94 | $1.45 | 0.02557 | 0.0006416 | 39.86 | 0x0c...7813 | |
| 04/30/2026 | 2:17:39 PM | buy | $75.04 | $1.45 | 0.03339 | 0.0006455 | 51.73 | 0x31...8997 |