WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.8513
Price
0.0004441 WETH
TVL
$65,333.77
MKT CAP
$22.3M
5m
0%
1h
-0.52%
4h
-0.16%
24h
2.93%
Share
TXNS
229
Buys
136
Sells
93
Volume
10K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
60,547.99
Pooled WETH:
$7.19

ZRO/WETH price stats on Arbitrum

As of August 9, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.8513. ZRO price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $9,933.01. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $22,305,630.11. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $65,333.77. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $65,333.77.

The total transactions of ZRO/WETH is 229 in the last 24 hours, 136 of which are buy transactions, and 93 are sales transactions.

ZRO/WETH pool has a trading volume of $9,933.01 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0004441, captured at 6:34 AM UTC.

The price of converting 1 ZRO to USD is $0.8513 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/20266:34:19 AMsell$21.18$0.85130.011050.000444124.88
0xAAe...219e
0x52...d1af
08/09/20266:16:40 AMsell$25.09$0.85150.01310.000444729.47
0xAAe...219e
0xec...3117
08/09/20266:16:41 AMsell$23.39$0.85090.012210.000444427.49
0xAAe...219e
0xb3...23c5
08/09/20266:16:39 AMsell$22.73$0.85210.011870.00044526.68
0xAAe...219e
0x61...9a4c
08/09/20266:15:57 AMsell$20.79$0.85250.010860.000445324.39
0xAAe...219e
0x3b...4f41
08/09/20266:15:44 AMsell$25.14$0.8530.013130.000445629.47
0xAAe...219e
0xf3...0b47
08/09/20266:15:01 AMsell$23$0.85360.012010.000445926.94
0xAAe...219e
0xe4...55b3
08/09/20266:14:59 AMsell$25.93$0.85420.013540.000446230.36
0xAAe...219e
0x84...877c
08/09/20266:11:01 AMbuy$41.64$0.85810.021770.000448848.52
0xAAe...219e
0x7a...eb2e
08/09/20266:09:46 AMbuy$20.75$0.85740.010850.000448424.19
0xAAe...219e
0x74...fce2
08/09/20266:09:28 AMbuy$20.95$0.85690.010960.000448124.45
0xAAe...219e
0x12...5090
08/09/20266:09:10 AMbuy$22.02$0.85640.011510.000447825.71
0xAAe...219e
0x36...9e4a
08/09/20265:57:18 AMbuy$36.94$0.85560.019320.000447543.18
0xAAe...219e
0x39...6142
08/09/20265:47:13 AMbuy$20.76$0.85570.010850.000447124.26
0xAAe...219e
0xe0...6b8f
08/09/20265:30:36 AMbuy$25.95$0.85430.013570.000446830.38
0x6Df...8C84
0x18...af52
08/09/20265:17:49 AMbuy$99.72$0.85270.052160.000446116.94
0x66E...7a4a
0x3f...d659
08/09/20265:17:48 AMbuy$23.6$0.85120.012350.000445327.73
0xAAe...219e
0x3a...c049
08/09/20265:17:37 AMbuy$22.02$0.85070.011510.00044525.88
0xAAe...219e
0x31...f996
08/09/20265:17:08 AMbuy$20.53$0.85020.010740.000444724.15
0xAAe...219e
0x92...245f
08/09/20265:08:51 AMbuy$26.07$0.84960.013640.000444430.69
0xAAe...219e
0xcc...3496