- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 93,038.5
- Pooled WETH:
- $13.42
ZRO/WETH price stats on Arbitrum
As of May 8, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.46. ZRO price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $31,442.89. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $41,498,570.87. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $167,074.66. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $167,074.66.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 341 in the last 24 hours, 157 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $31,442.89 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006313, captured at 10:56 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.46 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 10:35:59 PM | sell | $66.66 | $1.46 | 0.02879 | 0.0006313 | 45.6 | 0x84...fd76 | |
| 05/08/2026 | 10:35:35 PM | sell | $37.82 | $1.46 | 0.01633 | 0.0006316 | 25.86 | 0x69...2834 | |
| 05/08/2026 | 10:35:35 PM | sell | $25.65 | $1.46 | 0.01108 | 0.0006315 | 17.54 | 0x94...1d3b | |
| 05/08/2026 | 10:35:20 PM | sell | $82.23 | $1.46 | 0.03551 | 0.0006319 | 56.2 | 0xb4...5620 | |
| 05/08/2026 | 10:32:53 PM | sell | $1.36 | $1.46 | 0.0005907 | 0.0006321 | 0.9344 | 0x6d...cb46 | |
| 05/08/2026 | 10:03:47 PM | buy | $51.97 | $1.47 | 0.02244 | 0.0006358 | 35.3 | 0x92...f3dd | |
| 05/08/2026 | 10:00:23 PM | buy | $58.55 | $1.47 | 0.02529 | 0.0006355 | 39.79 | 0x31...4061 | |
| 05/08/2026 | 9:59:43 PM | buy | $45.65 | $1.47 | 0.01972 | 0.0006353 | 31.04 | 0xb9...3ed0 | |
| 05/08/2026 | 9:48:08 PM | buy | $90.52 | $1.46 | 0.03918 | 0.000635 | 61.71 | 0x55...884f | |
| 05/08/2026 | 9:46:39 PM | buy | $53.46 | $1.46 | 0.02312 | 0.0006346 | 36.43 | 0x25...6bd9 | |
| 05/08/2026 | 9:46:33 PM | buy | $44.74 | $1.46 | 0.01933 | 0.0006344 | 30.47 | 0xdc...cad9 | |
| 05/08/2026 | 9:45:58 PM | buy | $44.29 | $1.46 | 0.01914 | 0.0006342 | 30.18 | 0xeb...b593 | |
| 05/08/2026 | 9:18:23 PM | buy | $52.66 | $1.46 | 0.02281 | 0.000634 | 35.97 | 0x34...9553 | |
| 05/08/2026 | 9:18:23 PM | buy | $134.58 | $1.46 | 0.05829 | 0.0006335 | 92.01 | 0x34...9553 | |
| 05/08/2026 | 9:13:00 PM | sell | $47.33 | $1.45 | 0.02054 | 0.0006295 | 32.63 | 0x95...04cb | |
| 05/08/2026 | 9:12:02 PM | sell | $103.81 | $1.45 | 0.04505 | 0.0006299 | 71.52 | 0xa8...dc83 | |
| 05/08/2026 | 8:42:00 PM | sell | $38.09 | $1.45 | 0.01648 | 0.0006302 | 26.15 | 0x91...8836 | |
| 05/08/2026 | 8:40:22 PM | sell | $0.3353 | $1.45 | 0.0001452 | 0.0006303 | 0.2303 | 0xbd...ce8e | |
| 05/08/2026 | 8:29:53 PM | buy | $179.3 | $1.46 | 0.07749 | 0.0006337 | 122.28 | 0x7f...a852 | |
| 05/08/2026 | 8:17:32 PM | buy | $225.25 | $1.46 | 0.09732 | 0.0006327 | 153.8 | 0x89...619c |