- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 88,601.96
- Pooled WETH:
- $12
ZRO/WETH price stats on Arbitrum
As of May 14, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.42. ZRO price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $13,255.69. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $37,663,314.71. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $154,265.22. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $154,265.22.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 167 in the last 24 hours, 76 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $13,255.69 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006173, captured at 7:08 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.42 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 6:33:56 PM | sell | $109.62 | $1.42 | 0.04739 | 0.0006173 | 76.77 | 0xee...fdb6 | |
| 05/14/2026 | 6:09:58 PM | sell | $27.05 | $1.42 | 0.0117 | 0.0006177 | 18.94 | 0x12...2f6a | |
| 05/14/2026 | 6:04:27 PM | sell | $110.97 | $1.42 | 0.04818 | 0.000618 | 77.95 | 0xd6...d412 | |
| 05/14/2026 | 6:03:20 PM | sell | $53.71 | $1.42 | 0.02332 | 0.0006185 | 37.7 | 0x0a...40e8 | |
| 05/14/2026 | 6:01:20 PM | sell | $63.73 | $1.42 | 0.02764 | 0.0006191 | 44.65 | 0x6c...66a8 | |
| 05/14/2026 | 6:01:23 PM | sell | $55.97 | $1.42 | 0.02427 | 0.0006188 | 39.23 | 0xc2...27ac | |
| 05/14/2026 | 5:10:39 PM | buy | $66.03 | $1.44 | 0.02854 | 0.0006228 | 45.82 | 0xf0...78c2 | |
| 05/14/2026 | 4:53:19 PM | sell | $195.53 | $1.42 | 0.08514 | 0.0006194 | 137.45 | 0xd9...d0c4 | |
| 05/14/2026 | 4:52:58 PM | sell | $53.7 | $1.42 | 0.02337 | 0.00062 | 37.7 | 0xd8...7380 | |
| 05/14/2026 | 4:51:03 PM | sell | $95.16 | $1.43 | 0.04125 | 0.0006204 | 66.48 | 0xdd...a8d8 | |
| 05/14/2026 | 4:45:57 PM | sell | $56.8 | $1.43 | 0.0246 | 0.0006208 | 39.62 | 0x89...e2bb | |
| 05/14/2026 | 4:43:03 PM | sell | $809.54 | $1.43 | 0.35 | 0.0006219 | 562.9 | 0x94...45e7 | |
| 05/14/2026 | 4:43:03 PM | buy | $108.62 | $1.44 | 0.04697 | 0.0006238 | 75.29 | 0x34...20b8 | |
| 05/14/2026 | 4:43:03 PM | buy | $110.11 | $1.44 | 0.04762 | 0.0006244 | 76.25 | 0xfa...ebc5 | |
| 05/14/2026 | 4:41:05 PM | sell | $40.57 | $1.43 | 0.01758 | 0.000624 | 28.18 | 0xdb...2cd0 | |
| 05/14/2026 | 4:28:55 PM | buy | $0.09646 | $1.44 | 0.00004184 | 0.0006279 | 0.06663 | 0xa2...77d1 | |
| 05/14/2026 | 4:12:01 PM | sell | $46.38 | $1.44 | 0.02007 | 0.0006242 | 32.15 | 0xd5...39f0 | |
| 05/14/2026 | 4:11:57 PM | sell | $54.96 | $1.44 | 0.02378 | 0.0006245 | 38.08 | 0x3a...879d | |
| 05/14/2026 | 4:11:33 PM | sell | $86.82 | $1.44 | 0.03761 | 0.0006249 | 60.18 | 0x74...f796 | |
| 05/14/2026 | 4:11:32 PM | sell | $79.44 | $1.44 | 0.03441 | 0.0006253 | 55.03 | 0x9e...a7c4 |