- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 63,299.52
- Pooled WETH:
- $48.6
ZRO/WETH price stats on Arbitrum
As of March 6, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.85. ZRO price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 980 trades with trading volume of $111,913.26. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $53,924,560.19. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $213,749.62. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $213,749.62.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 980 in the last 24 hours, 548 of which are buy transactions, and 432 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $111,913.26 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0009413, captured at 10:07 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.85 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 9:31:05 PM | buy | $149.29 | $1.85 | 0.07556 | 0.0009413 | 80.27 | 0x67...c414 | |
| 03/06/2026 | 9:30:43 PM | buy | $111.86 | $1.85 | 0.05662 | 0.0009408 | 60.18 | 0x42...1409 | |
| 03/06/2026 | 9:03:01 PM | sell | $144.78 | $1.85 | 0.07312 | 0.0009352 | 78.18 | 0x33...3c81 | |
| 03/06/2026 | 9:03:00 PM | sell | $106.4 | $1.85 | 0.05374 | 0.0009357 | 57.43 | 0x59...39a6 | |
| 03/06/2026 | 9:02:50 PM | sell | $62.49 | $1.85 | 0.03156 | 0.000936 | 33.71 | 0x7c...32f5 | |
| 03/06/2026 | 9:02:35 PM | sell | $72.92 | $1.85 | 0.03684 | 0.0009362 | 39.35 | 0x68...c6c2 | |
| 03/06/2026 | 8:39:13 PM | buy | $78.19 | $1.85 | 0.0396 | 0.0009418 | 42.05 | 0xbc...44bd | |
| 03/06/2026 | 8:39:09 PM | buy | $77.86 | $1.85 | 0.03949 | 0.0009416 | 41.93 | 0x64...2424 | |
| 03/06/2026 | 8:38:42 PM | buy | $115.18 | $1.85 | 0.05834 | 0.0009412 | 61.98 | 0x7f...047d | |
| 03/06/2026 | 8:38:42 PM | buy | $40.78 | $1.85 | 0.02065 | 0.0009409 | 21.95 | 0x3f...682c | |
| 03/06/2026 | 8:36:55 PM | buy | $50.23 | $1.85 | 0.02548 | 0.0009408 | 27.09 | 0xaa...abdf | |
| 03/06/2026 | 8:34:09 PM | buy | $40.68 | $1.85 | 0.02063 | 0.0009403 | 21.94 | 0x36...26dd | |
| 03/06/2026 | 8:34:10 PM | buy | $101.08 | $1.85 | 0.05126 | 0.0009405 | 54.5 | 0xd1...805d | |
| 03/06/2026 | 8:34:07 PM | buy | $40.68 | $1.85 | 0.02063 | 0.0009401 | 21.94 | 0x4d...bf27 | |
| 03/06/2026 | 8:22:23 PM | buy | $62.93 | $1.86 | 0.03179 | 0.0009399 | 33.82 | 0x31...51db | |
| 03/06/2026 | 8:22:02 PM | buy | $135.18 | $1.85 | 0.0683 | 0.0009396 | 72.68 | 0x01...a7ad | |
| 03/06/2026 | 8:11:25 PM | buy | $134.12 | $1.85 | 0.06773 | 0.0009391 | 72.11 | 0x68...8193 | |
| 03/06/2026 | 8:11:24 PM | buy | $94.15 | $1.85 | 0.04754 | 0.0009387 | 50.65 | 0x44...7789 | |
| 03/06/2026 | 7:55:29 PM | buy | $87.17 | $1.86 | 0.04394 | 0.0009384 | 46.82 | 0x69...51d8 | |
| 03/06/2026 | 7:47:23 PM | sell | $0.1626 | $1.84 | 0.00008207 | 0.0009326 | 0.088 | 0x78...6d78 |