Info about ZRO-WETH pair
- Pooled ZRO:
- 98,972.42
- Pooled WETH:
- $12.81
ZRO/WETH price stats on Arbitrum
As of April 27, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.49. ZRO price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $49,137.68. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $42,304,798.42. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $177,158.33. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $177,158.33.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 397 in the last 24 hours, 177 of which are buy transactions, and 220 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $49,137.68 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006439, captured at 1:06 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.49 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 12:55:02 PM | sell | $65.43 | $1.49 | 0.02827 | 0.0006439 | 43.9 | 0x64...29ac | |
| 04/27/2026 | 12:54:52 PM | sell | $32.44 | $1.49 | 0.01401 | 0.0006441 | 21.76 | 0xa0...8746 | |
| 04/27/2026 | 12:53:36 PM | sell | $90.87 | $1.49 | 0.03924 | 0.0006443 | 60.89 | 0xda...a82e | |
| 04/27/2026 | 12:53:30 PM | sell | $70.91 | $1.49 | 0.03062 | 0.0006446 | 47.5 | 0xf9...eb8c | |
| 04/27/2026 | 12:53:28 PM | sell | $526.52 | $1.49 | 0.2273 | 0.000646 | 351.92 | 0xbe...0f71 | |
| 04/27/2026 | 12:53:29 PM | sell | $92.39 | $1.49 | 0.03989 | 0.0006449 | 61.86 | 0xd5...0336 | |
| 04/27/2026 | 12:53:19 PM | sell | $128.75 | $1.49 | 0.05559 | 0.0006471 | 85.9 | 0x56...156e | |
| 04/27/2026 | 12:37:27 PM | sell | $300.59 | $1.49 | 0.1298 | 0.0006479 | 200.42 | 0x8d...205a | |
| 04/27/2026 | 12:15:22 PM | sell | $0.4702 | $1.5 | 0.0002025 | 0.0006484 | 0.3123 | 0x92...4899 | |
| 04/27/2026 | 12:14:40 PM | buy | $40.91 | $1.51 | 0.01762 | 0.0006523 | 27.02 | 0xd0...ee79 | |
| 04/27/2026 | 12:14:22 PM | buy | $72.3 | $1.51 | 0.03114 | 0.0006521 | 47.75 | 0x67...280b | |
| 04/27/2026 | 12:05:52 PM | sell | $2.54 | $1.5 | 0.001097 | 0.000648 | 1.69 | 0x0d...604d | |
| 04/27/2026 | 12:04:07 PM | buy | $2.55 | $1.51 | 0.001104 | 0.0006519 | 1.69 | 0x7d...547e | |
| 04/27/2026 | 12:01:01 PM | sell | $1.75 | $1.5 | 0.0007549 | 0.000648 | 1.16 | 0x1a...df7a | |
| 04/27/2026 | 11:55:50 AM | buy | $1.76 | $1.51 | 0.0007595 | 0.0006519 | 1.16 | 0xb7...42f3 | |
| 04/27/2026 | 11:48:45 AM | sell | $99.48 | $1.5 | 0.04286 | 0.0006482 | 66.11 | 0x9c...c069 | |
| 04/27/2026 | 11:31:18 AM | buy | $96.9 | $1.51 | 0.04171 | 0.0006521 | 63.96 | 0xca...b20e | |
| 04/27/2026 | 11:28:50 AM | buy | $100.83 | $1.51 | 0.0434 | 0.0006518 | 66.59 | 0xbc...4602 | |
| 04/27/2026 | 11:28:44 AM | buy | $58.33 | $1.51 | 0.02511 | 0.0006515 | 38.54 | 0xc4...b69b | |
| 04/27/2026 | 11:04:19 AM | sell | $144.95 | $1.5 | 0.06247 | 0.0006477 | 96.44 | 0x1c...c501 |