WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.8547
Price
0.0004067 WETH
TVL
$73,334.58
MKT CAP
$22.4M
5m
0%
1h
0.13%
4h
-0.78%
24h
10.66%
Share
TXNS
592
Buys
296
Sells
296
Volume
21K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
72,893.32
Pooled WETH:
$5.24

ZRO/WETH price stats on Arbitrum

As of August 19, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.8547. ZRO price is up 10.66% in the last 24 hours. The trading history for the last 24 hours contains 592 trades with trading volume of $20,905.71. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $22,394,699.74. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $73,334.58. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $73,334.58.

The total transactions of ZRO/WETH is 592 in the last 24 hours, 296 of which are buy transactions, and 296 are sales transactions.

ZRO/WETH pool has a trading volume of $20,905.71 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0004067, captured at 8:20 PM UTC.

The price of converting 1 ZRO to USD is $0.8547 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20268:02:34 PMbuy$34$0.85470.016180.000406739.79
0xAAe...219e
0x3f...7c0f
08/19/20268:00:21 PMsell$27.62$0.85020.013130.000404232.48
0x81B...1a55
0x44...d592
08/19/20267:22:55 PMsell$29.02$0.84790.013840.000404534.22
0x44C...9a4e
0x6e...d09e
08/19/20267:22:29 PMsell$37.07$0.84940.017670.000404943.64
0x630...28b2
0x81...632f
08/19/20267:08:29 PMsell$20.64$0.84820.0098650.000405224.34
0xAAe...219e
0x23...5445
08/19/20267:07:07 PMsell$21.11$0.85010.010060.000405524.83
0xAAe...219e
0x0c...e248
08/19/20267:06:16 PMsell$52.71$0.84980.025170.000405962.02
0xAAe...219e
0xe3...b3c0
08/19/20267:05:18 PMsell$30.25$0.85140.014430.000406435.52
0xAAe...219e
0xe1...661f
08/19/20267:05:13 PMsell$22.65$0.85080.010820.000406726.62
0xAAe...219e
0x3c...cdb1
08/19/20267:05:07 PMsell$27.12$0.85190.012960.000407231.84
0xAAe...219e
0x28...a8c4
08/19/20267:05:08 PMsell$21.35$0.85130.01020.000406925.07
0xAAe...219e
0xbb...5df9
08/19/20267:04:01 PMsell$22.49$0.85330.010740.000407526.35
0xAAe...219e
0x84...14f2
08/19/20267:03:30 PMsell$22.72$0.85370.010850.000407726.62
0xAAe...219e
0x99...f932
08/19/20267:01:00 PMsell$22.72$0.85360.010860.00040826.62
0xAAe...219e
0xc6...d1fe
08/19/20266:54:47 PMsell$20$0.85370.0095630.000408223.42
0xC0C...82A7
0x46...5292
08/19/20266:51:56 PMsell$4.89$0.85280.0023440.00040835.74
0x0c2...853b
0x9f...69b7
08/19/20266:49:25 PMsell$27.71$0.85320.013270.000408532.48
0xAAe...219e
0xf4...0e83
08/19/20266:49:07 PMsell$22.28$0.85380.010660.000408826.09
0xAAe...219e
0x11...f7f6
08/19/20266:49:01 PMsell$22.51$0.85430.010780.00040926.35
0xAAe...219e
0x35...4c87
08/19/20266:48:53 PMsell$35.97$0.8550.017220.000409342.07
0xAAe...219e
0x95...192a