WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.8179
Price
0.0004253 WETH
TVL
$60,841.42
MKT CAP
$21.4M
5m
0%
1h
-0.31%
4h
0.86%
24h
-3.63%
Share
TXNS
371
Buys
144
Sells
227
Volume
10K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
60,746.09
Pooled WETH:
$5.79

ZRO/WETH price stats on Arbitrum

As of August 7, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.8179. ZRO price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $9,876.88. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $21,432,619.20. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $60,841.43. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $60,841.43.

The total transactions of ZRO/WETH is 371 in the last 24 hours, 144 of which are buy transactions, and 227 are sales transactions.

ZRO/WETH pool has a trading volume of $9,876.88 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0004253, captured at 2:38 PM UTC.

The price of converting 1 ZRO to USD is $0.8179 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/20262:35:16 PMsell$16.68$0.81790.0086740.000425320.39
0xAAe...219e
0xc7...a19c
08/07/20262:06:08 PMbuy$18.57$0.81720.0097260.000427822.73
0xAAe...219e
0x37...edce
08/07/20262:05:11 PMbuy$18.06$0.81820.009440.000427522.08
0xAAe...219e
0xd8...c9ff
08/07/20262:04:10 PMbuy$18.45$0.81860.009630.000427122.54
0xAAe...219e
0xfd...e5ee
08/07/20261:57:05 PMbuy$17.45$0.8210.0090720.000426821.25
0xAAe...219e
0x8e...d466
08/07/20261:56:59 PMbuy$20.46$0.82030.010630.000426524.94
0xAAe...219e
0xe3...16c6
08/07/20261:40:19 PMsell$0.2565$0.81960.00013260.00042370.313
0x03d...8557
0x3a...c00f
08/07/20261:38:18 PMbuy$19.32$0.82150.010020.000426123.51
0xAAe...219e
0x15...e6ea
08/07/20261:38:05 PMbuy$16.95$0.81990.0088050.000425820.67
0xAAe...219e
0xe5...a3fa
08/07/20261:37:52 PMbuy$16.64$0.82060.0086310.000425420.28
0xAAe...219e
0x54...34c5
08/07/20261:37:32 PMbuy$18.02$0.81990.0093460.000425121.98
0xAAe...219e
0x26...f886
08/07/20261:34:06 PMbuy$18.23$0.82050.009440.000424822.22
0xAAe...219e
0xc6...bd62
08/07/20261:30:02 PMbuy$16.8$0.81810.0087180.000424420.53
0xAAe...219e
0x60...e83b
08/07/202612:41:32 PMsell$23.95$0.81360.012420.00042229.44
0xfFa...83AC
0xa8...50e7
08/07/202612:37:21 PMsell$23.79$0.81240.012370.000422429.28
0x22e...8444
0x67...1ad3
08/07/202612:35:20 PMsell$25.95$0.81350.013490.000422931.9
0xb56...9Ed1
0xf9...5ff6
08/07/202612:32:39 PMsell$24.24$0.81790.012550.000423429.64
0xC38...d0EA
0x3b...11ad
08/07/202612:30:29 PMbuy$72.27$0.82220.03740.000425587.9
0x521...70a5
0x1e...97b6
08/07/202612:30:01 PMsell$25.46$0.81790.013150.000422531.13
0x44C...9a4e
0x61...725a
08/07/202612:27:39 PMsell$9.45$0.8160.0048970.000422811.58
0x57C...5870
0xa0...7180