- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 38,247.95
- Pooled WETH:
- $14.16
ZRO/WETH price stats on Arbitrum
As of September 29, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.61. ZRO price is up 5.98% in the last 24 hours. The trading history for the last 24 hours contains 1259 trades with trading volume of $60,716.31. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $43,063,989.60. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $99,712.22. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $99,712.22.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1259 in the last 24 hours, 649 of which are buy transactions, and 610 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $60,716.31 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006033, captured at 9:41 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.61 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 9:38:29 PM | buy | $31.48 | $1.61 | 0.01176 | 0.0006033 | 19.49 | 0xb4...f723 | |
| 09/29/2026 | 9:38:24 PM | buy | $35.9 | $1.61 | 0.01341 | 0.0006024 | 22.26 | 0xdb...1501 | |
| 09/29/2026 | 9:38:24 PM | buy | $47.93 | $1.61 | 0.0179 | 0.0006028 | 29.7 | 0xcf...dd83 | |
| 09/29/2026 | 9:27:01 PM | sell | $7.9 | $1.6 | 0.00295 | 0.0005986 | 4.92 | 0xf1...2f8e | |
| 09/29/2026 | 9:22:27 PM | sell | $1.76 | $1.6 | 0.0006562 | 0.0005987 | 1.09 | 0xa5...b0f2 | |
| 09/29/2026 | 9:18:35 PM | buy | $47.13 | $1.61 | 0.01754 | 0.000602 | 29.14 | 0x3d...5f38 | |
| 09/29/2026 | 9:17:58 PM | buy | $43.94 | $1.61 | 0.01635 | 0.0006015 | 27.18 | 0x6d...991b | |
| 09/29/2026 | 9:17:56 PM | buy | $52.76 | $1.61 | 0.01963 | 0.000601 | 32.67 | 0xd7...d5ad | |
| 09/29/2026 | 9:17:55 PM | buy | $48.17 | $1.6 | 0.01792 | 0.0005987 | 29.94 | 0xba...b1d1 | |
| 09/29/2026 | 9:17:55 PM | buy | $94.89 | $1.61 | 0.03531 | 0.0005994 | 58.9 | 0x3a...1d36 | |
| 09/29/2026 | 9:17:56 PM | buy | $30.36 | $1.61 | 0.0113 | 0.0006005 | 18.81 | 0x8f...4761 | |
| 09/29/2026 | 9:17:56 PM | buy | $35.4 | $1.61 | 0.01317 | 0.0006002 | 21.95 | 0xf0...b9b8 | |
| 09/29/2026 | 9:15:09 PM | buy | $35.72 | $1.6 | 0.01328 | 0.0005982 | 22.2 | 0xe7...2bb7 | |
| 09/29/2026 | 9:14:58 PM | buy | $51.39 | $1.6 | 0.01911 | 0.0005977 | 31.97 | 0x08...bc87 | |
| 09/29/2026 | 9:13:39 PM | buy | $36.16 | $1.6 | 0.01344 | 0.0005972 | 22.51 | 0x87...795e | |
| 09/29/2026 | 9:13:31 PM | buy | $35.34 | $1.6 | 0.01314 | 0.0005969 | 22.02 | 0xdb...d968 | |
| 09/29/2026 | 9:12:35 PM | buy | $40.32 | $1.6 | 0.01499 | 0.0005964 | 25.14 | 0xd2...06f2 | |
| 09/29/2026 | 9:12:26 PM | buy | $33.11 | $1.6 | 0.01231 | 0.000596 | 20.65 | 0x9e...f97e | |
| 09/29/2026 | 9:10:27 PM | buy | $38.8 | $1.6 | 0.01444 | 0.0005957 | 24.25 | 0xa6...fe6d | |
| 09/29/2026 | 9:10:15 PM | buy | $32.58 | $1.59 | 0.01212 | 0.0005953 | 20.37 | 0x08...cbd5 |