WhatToFarm
/
12 Swap

Info about ZRO-WETH pair

Price USD
$1.5
Price
0.0006502 WETH
TVL
$170,024.97
MKT CAP
$42.7M
5m
0%
1h
-0.59%
4h
-1.51%
24h
-0.55%
Share
TXNS
417
Buys
206
Sells
211
Volume
40K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
89,260.47
Pooled WETH:
$15.51

ZRO/WETH price stats on Arbitrum

As of May 12, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.5. ZRO price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $40,378.74. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $42,677,007.60. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $170,024.98. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $170,024.98.

The total transactions of ZRO/WETH is 417 in the last 24 hours, 206 of which are buy transactions, and 211 are sales transactions.

ZRO/WETH pool has a trading volume of $40,378.74 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0006502, captured at 5:05 AM UTC.

The price of converting 1 ZRO to USD is $1.5 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20265:00:03 AMsell$133.82$1.50.057890.000650289.030xcc...9f49
05/12/20264:42:05 AMsell$0.005342$1.50.0523080.00065050.0035490x7d...18bf
05/12/20264:41:35 AMsell$0.03796$1.50.00001640.00065050.025220x9c...84b6
05/12/20264:38:47 AMsell$40.84$1.50.017650.000650627.140x99...3d02
05/12/20264:29:35 AMsell$50.24$1.50.021720.000650733.390xd9...44b1
05/12/20264:29:09 AMsell$90.41$1.50.03910.00065160.050x63...d4e1
05/12/20264:27:09 AMsell$81.07$1.50.035060.000651353.830xa3...bcd6
05/12/20264:27:03 AMsell$31.51$1.50.013620.000651520.910x37...3153
05/12/20264:18:01 AMbuy$71.31$1.510.030850.000655447.070xd3...e749
05/12/20264:16:24 AMbuy$102.97$1.510.04460.00065568.090xc8...04af
05/12/20264:16:17 AMbuy$51.36$1.510.022220.000654833.940xd8...5ebd
05/12/20264:16:04 AMbuy$99.99$1.510.043290.000654566.150xbf...c246
05/12/20263:55:03 AMsell$66.97$1.50.0290.000650544.570x94...0cb7
05/12/20263:52:04 AMsell$88.98$1.50.038570.000650859.260x9e...2a7c
05/12/20263:50:33 AMsell$41.17$1.50.017810.00065127.360xe1...a6c9
05/12/20263:47:30 AMsell$53.8$1.50.023310.000651235.790x98...8262
05/12/20263:47:01 AMsell$61.28$1.50.026540.000651440.740x13...3462
05/12/20263:46:01 AMsell$57.8$1.50.025010.000651638.380xc9...a5ba
05/12/20263:45:35 AMsell$112.75$1.50.048740.000651974.750x60...b65f
05/12/20263:37:09 AMsell$77.29$1.50.033410.000652351.220xfc...9610