WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.734
Price
0.0003921 WETH
TVL
$57,769.17
MKT CAP
$19.2M
5m
0%
1h
0%
4h
-0.96%
24h
0.99%
Share
TXNS
322
Buys
155
Sells
167
Volume
10K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
65,669.89
Pooled WETH:
$5.1

ZRO/WETH price stats on Arbitrum

As of August 1, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.734. ZRO price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $10,232.03. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $19,231,429.99. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $57,769.18. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $57,769.18.

The total transactions of ZRO/WETH is 322 in the last 24 hours, 155 of which are buy transactions, and 167 are sales transactions.

ZRO/WETH pool has a trading volume of $10,232.03 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0003921, captured at 3:34 PM UTC.

The price of converting 1 ZRO to USD is $0.734 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/20262:29:42 PMsell$20.68$0.7340.011050.000392128.18
0xAAe...219e
0x26...c436
08/01/20262:26:00 PMsell$18.54$0.73420.0099120.000392425.25
0xAAe...219e
0x2c...f958
08/01/20262:25:41 PMsell$18.74$0.73470.010010.000392725.51
0xAAe...219e
0xe7...f5c3
08/01/20262:13:58 PMsell$17.29$0.73410.0092570.000392923.55
0xAAe...219e
0x4a...30c6
08/01/20262:13:32 PMsell$17.83$0.73460.0095440.000393224.27
0xAAe...219e
0x21...2e3c
08/01/20262:12:57 PMsell$21.34$0.73520.011420.000393529.03
0xAAe...219e
0x56...8673
08/01/20262:10:24 PMsell$20.53$0.7360.010980.000393827.9
0xAAe...219e
0x9c...5743
08/01/20261:27:38 PMbuy$33.01$0.740.017670.00039644.61
0xAAe...219e
0x86...751e
08/01/20261:27:21 PMbuy$18.53$0.73930.0099230.000395725.07
0xAAe...219e
0xc8...2206
08/01/20261:26:50 PMbuy$19.29$0.73870.010320.000395426.11
0xAAe...219e
0xb1...5a5e
08/01/20261:11:04 PMsell$0.03813$0.73420.00002040.00039290.05192
0x03d...8557
0x45...35da
08/01/20261:01:54 PMsell$19.09$0.73380.010220.00039326.02
0xAAe...219e
0xf4...d9b5
08/01/20261:00:15 PMsell$16.29$0.73430.0087290.000393322.19
0xAAe...219e
0xc3...4815
08/01/202612:27:46 PMsell$16.27$0.73410.0087220.000393522.16
0x32c...B060
0xf2...a98f
08/01/202612:19:30 PMsell$16.14$0.73470.0086550.000393821.97
0xAAe...219e
0xbd...5932
08/01/202612:18:50 PMsell$20.72$0.73530.01110.000394228.18
0xAAe...219e
0x25...ed6f
08/01/202611:54:34 AMsell$17.15$0.73550.0092020.000394523.32
0xAAe...219e
0x4d...345d
08/01/202611:50:02 AMsell$18.77$0.73610.010070.000394825.51
0xAAe...219e
0x1d...7b4e
08/01/202611:49:26 AMsell$23.86$0.73680.01280.000395232.39
0xAAe...219e
0xeb...e1d9
08/01/202611:18:14 AMbuy$4.95$0.74150.0026550.00039776.67
0x737...f84e
0xba...bf37