WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.8174
Price
0.0004355 WETH
TVL
$70,753.05
MKT CAP
$21.4M
5m
0%
1h
0.02%
4h
0.71%
24h
-3.12%
Share
TXNS
304
Buys
148
Sells
156
Volume
8K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
74,792.78
Pooled WETH:
$5.12

ZRO/WETH price stats on Arbitrum

As of July 16, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.8174. ZRO price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $8,003.62. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $21,417,267.13. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $70,753.06. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $70,753.06.

The total transactions of ZRO/WETH is 304 in the last 24 hours, 148 of which are buy transactions, and 156 are sales transactions.

ZRO/WETH pool has a trading volume of $8,003.62 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0004355, captured at 3:23 PM UTC.

The price of converting 1 ZRO to USD is $0.8174 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20263:18:33 PMbuy$22.53$0.81740.0120.000435527.57
0x003...7923
0x95...9284
07/16/20263:18:28 PMbuy$30.79$0.81680.01640.000435237.7
0x22E...f942
0xf2...fd38
07/16/20263:11:49 PMsell$0.02296$0.81080.000012240.00043240.02832
0x03d...8557
0xcf...73d9
07/16/20263:05:33 PMsell$24.55$0.8120.013080.000432630.23
0xAAe...219e
0xd2...fa67
07/16/20263:05:31 PMsell$23.84$0.81260.01270.000432829.34
0xAAe...219e
0x7c...824c
07/16/20263:05:21 PMsell$24.56$0.81230.013090.000433130.23
0xAAe...219e
0xdc...bc78
07/16/20263:05:19 PMsell$28.18$0.81370.015010.000433434.63
0xc46...D71E
0x5b...255a
07/16/20263:03:45 PMsell$21.42$0.81440.011410.000433726.3
0xAAe...219e
0xd3...f440
07/16/20263:02:15 PMsell$27.8$0.81580.014790.00043434.08
0xb56...9Ed1
0x0d...3135
07/16/20263:00:16 PMbuy$33.22$0.82140.017660.000436640.44
0xAAe...219e
0xa7...78a1
07/16/20263:00:14 PMbuy$22.99$0.82080.012220.000436328.01
0xAAe...219e
0x7a...4086
07/16/20262:59:51 PMbuy$20.8$0.81990.011060.00043625.37
0xAAe...219e
0x6c...730f
07/16/20262:59:47 PMbuy$22.98$0.81940.012220.000435828.04
0xAAe...219e
0xdb...9d3a
07/16/20262:59:42 PMbuy$23.67$0.81890.012590.000435528.91
0xAAe...219e
0x1e...f850
07/16/20262:59:41 PMbuy$24.88$0.81830.013230.000435230.4
0xAAe...219e
0x69...bfe2
07/16/20262:57:56 PMbuy$22.52$0.81760.011980.000434927.54
0xAAe...219e
0xac...51ba
07/16/20262:54:21 PMbuy$20.59$0.81730.010950.000434725.2
0xAAe...219e
0x10...a5dd
07/16/20262:54:19 PMbuy$108.81$0.81580.057870.0004339133.37
0xf27...054F
0xa9...ca87
07/16/20262:54:18 PMbuy$115.01$0.81330.061170.0004325141.41
0xa12...D8f1
0x03...c165
07/16/20262:10:11 PMsell$20.09$0.81090.010640.000429424.78
0xAAe...219e
0xc1...2a87