Info about ZRO-WETH pair
- Pooled ZRO:
- 70,742.82
- Pooled WETH:
- $6.52
ZRO/WETH price stats on Arbitrum
As of July 25, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.8448. ZRO price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $12,527.03. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $22,134,869.20. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $71,920.86. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $71,920.86.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 393 in the last 24 hours, 207 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $12,527.03 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004537, captured at 1:33 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.8448 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 1:33:00 PM | buy | $25.37 | $0.8448 | 0.01362 | 0.0004537 | 30.03 | 0x32...11da | |
| 07/25/2026 | 1:33:00 PM | buy | $28.19 | $0.8455 | 0.01514 | 0.000454 | 33.35 | 0x2b...324b | |
| 07/25/2026 | 1:23:28 PM | buy | $100.37 | $0.8435 | 0.05389 | 0.0004529 | 118.98 | 0x9b...a9d9 | |
| 07/25/2026 | 1:22:36 PM | buy | $27.94 | $0.842 | 0.015 | 0.0004521 | 33.19 | 0xe1...fa2f | |
| 07/25/2026 | 1:11:30 PM | sell | $17.88 | $0.8358 | 0.009618 | 0.0004494 | 21.4 | 0x7d...762f | |
| 07/25/2026 | 1:05:50 PM | sell | $14.62 | $0.8369 | 0.007856 | 0.0004496 | 17.47 | 0xb9...20b7 | |
| 07/25/2026 | 12:43:43 PM | sell | $62.62 | $0.8349 | 0.03375 | 0.00045 | 75 | 0x7e...3673 | |
| 07/25/2026 | 12:40:46 PM | sell | $0.4675 | $0.8365 | 0.0002517 | 0.0004504 | 0.5588 | 0xcc...a367 | |
| 07/25/2026 | 12:35:57 PM | buy | $24.29 | $0.8404 | 0.01309 | 0.000453 | 28.9 | 0x55...0056 | |
| 07/25/2026 | 12:35:42 PM | buy | $22.21 | $0.8399 | 0.01197 | 0.0004527 | 26.44 | 0xd5...de54 | |
| 07/25/2026 | 12:20:18 PM | sell | $42.02 | $0.836 | 0.02262 | 0.0004501 | 50.26 | 0x48...f421 | |
| 07/25/2026 | 12:11:11 PM | sell | $13.56 | $0.8368 | 0.0073 | 0.0004504 | 16.2 | 0x91...b736 | |
| 07/25/2026 | 11:34:50 AM | buy | $0.09535 | $0.8413 | 0.0122882 | 0.0004532 | 0.096359 | 0x6d...b416 | |
| 07/25/2026 | 11:34:06 AM | buy | $4.91 | $0.8415 | 0.002645 | 0.0004532 | 5.83 | 0x88...092b | |
| 07/25/2026 | 11:23:33 AM | buy | $22.47 | $0.842 | 0.01209 | 0.000453 | 26.69 | 0xd6...1538 | |
| 07/25/2026 | 11:23:01 AM | buy | $23.85 | $0.8415 | 0.01283 | 0.0004528 | 28.35 | 0x9e...19db | |
| 07/25/2026 | 11:20:05 AM | buy | $4.4 | $0.8412 | 0.002367 | 0.0004526 | 5.23 | 0xab...75b8 | |
| 07/25/2026 | 11:16:22 AM | buy | $0.1386 | $0.8411 | 0.00007459 | 0.0004526 | 0.1648 | 0x7f...5fb6 | |
| 07/25/2026 | 11:06:23 AM | buy | $4.86 | $0.8411 | 0.00262 | 0.0004525 | 5.78 | 0x68...221d | |
| 07/25/2026 | 11:00:23 AM | sell | $45.22 | $0.8358 | 0.02435 | 0.0004501 | 54.1 | 0x2c...eb43 |