WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.7827
Price
0.0004082 WETH
TVL
$67,546.35
MKT CAP
$20.5M
5m
-0.06%
1h
1.52%
4h
-0.98%
24h
-5.39%
Share
TXNS
470
Buys
193
Sells
277
Volume
12K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
75,018.58
Pooled WETH:
$4.6

ZRO/WETH price stats on Arbitrum

As of July 29, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.7827. ZRO price is down -5.39% in the last 24 hours. The trading history for the last 24 hours contains 470 trades with trading volume of $12,174.56. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $20,506,934.75. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $67,546.36. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $67,546.36.

The total transactions of ZRO/WETH is 470 in the last 24 hours, 193 of which are buy transactions, and 277 are sales transactions.

ZRO/WETH pool has a trading volume of $12,174.56 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0004082, captured at 6:14 PM UTC.

The price of converting 1 ZRO to USD is $0.7827 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20266:09:13 PMbuy$18.1$0.78270.0094410.000408223.12
0xAAe...219e
0x58...c161
07/29/20266:05:33 PMbuy$14.56$0.78310.0075850.000407818.59
0xAAe...219e
0x97...1b33
07/29/20266:04:02 PMbuy$15.66$0.7850.0081320.000407519.95
0xAAe...219e
0xe4...d737
07/29/20266:04:01 PMbuy$21.75$0.78410.011290.00040727.74
0xAAe...219e
0x8b...28a2
07/29/20266:03:52 PMbuy$16.79$0.78320.0087190.000406521.44
0xAAe...219e
0x0d...5125
07/29/20266:02:46 PMbuy$15.68$0.78310.0081320.000406120.02
0xAAe...219e
0x9f...6914
07/29/20266:01:49 PMbuy$13.74$0.78050.0071450.000405717.61
0xAAe...219e
0xe2...9db7
07/29/20265:58:10 PMsell$14.98$0.770.007850.000403319.46
0x2Ac...6E6C
0x3d...6b54
07/29/20265:58:02 PMsell$15.47$0.77090.0081030.000403720.07
0x2F9...D7D4
0x43...3615
07/29/20265:56:41 PMbuy$11.01$0.77560.0057680.000406214.2
0xcF8...2520
0x32...e215
07/29/20265:43:01 PMsell$18.94$0.7670.0099740.000403924.69
0xcA0...C056
0xab...e282
07/29/20265:41:11 PMsell$0.0766$0.76670.000040370.00040410.0999
0x03d...8557
0x19...4b82
07/29/20265:33:12 PMsell$27.38$0.76690.014440.000404535.7
0x43b...35a5
0x87...85ed
07/29/20265:27:51 PMsell$24.83$0.76780.01310.000405132.34
0xCBB...1424
0x5d...6b62
07/29/20265:25:17 PMsell$18.81$0.76950.0099210.000405724.45
0x2Ac...6E6C
0xfd...018a
07/29/20265:16:19 PMsell$17.2$0.7710.0090660.000406122.32
0xa12...D8f1
0x50...1fb3
07/29/20265:04:15 PMsell$16.52$0.77130.0087120.000406521.42
0xCBB...1424
0x4d...7c8e
07/29/20265:00:11 PMsell$18.47$0.77070.0097540.000406923.96
0xD81...036E
0x0a...b2b1
07/29/20264:54:11 PMsell$17.13$0.77030.0090620.000407422.24
0x80a...5f99
0xa6...6621
07/29/20264:47:04 PMsell$16.55$0.77080.0087590.000407721.47
0xf4c...89ED
0xb5...44d9