- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 60,965.4
- Pooled WETH:
- $6.12
ZRO/WETH price stats on Arbitrum
As of September 1, 2026, the current price of ZRO token on DEX Uniswap V3 is $1. ZRO price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $20,580.43. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $26,936,600.81. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $76,382.22. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $76,382.22.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 388 in the last 24 hours, 186 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $20,580.43 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004166, captured at 11:38 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 11:38:16 PM | buy | $41.2 | $1 | 0.017 | 0.0004166 | 40.82 | 0xf6...5689 | |
| 09/01/2026 | 11:37:14 PM | buy | $26.86 | $1 | 0.01108 | 0.0004163 | 26.62 | 0x10...eb2c | |
| 09/01/2026 | 11:35:51 PM | buy | $31.46 | $1 | 0.013 | 0.0004161 | 31.23 | 0xbe...3ae9 | |
| 09/01/2026 | 11:35:10 PM | buy | $30.53 | $1 | 0.01261 | 0.0004159 | 30.33 | 0x45...48cd | |
| 09/01/2026 | 11:33:10 PM | buy | $26.55 | $1 | 0.01097 | 0.0004157 | 26.4 | 0x0f...b9dc | |
| 09/01/2026 | 11:33:04 PM | buy | $35.08 | $1 | 0.0145 | 0.0004154 | 34.9 | 0x8a...3976 | |
| 09/01/2026 | 11:32:37 PM | buy | $58.25 | $1 | 0.02409 | 0.0004151 | 58.03 | 0x2d...649e | |
| 09/01/2026 | 11:32:36 PM | buy | $31.42 | $1 | 0.013 | 0.0004148 | 31.34 | 0xcb...3755 | |
| 09/01/2026 | 11:30:50 PM | buy | $34.36 | $1 | 0.01421 | 0.0004145 | 34.29 | 0x24...bfee | |
| 09/01/2026 | 10:50:02 PM | sell | $31.37 | $0.9947 | 0.01299 | 0.000412 | 31.53 | 0x8f...e14f | |
| 09/01/2026 | 10:43:20 PM | sell | $39.6 | $0.9917 | 0.01646 | 0.0004123 | 39.93 | 0x5b...e270 | |
| 09/01/2026 | 10:42:32 PM | sell | $45.14 | $0.9935 | 0.01874 | 0.0004126 | 45.43 | 0xa0...9704 | |
| 09/01/2026 | 10:40:41 PM | sell | $42.34 | $0.9936 | 0.01759 | 0.0004129 | 42.61 | 0xed...a422 | |
| 09/01/2026 | 10:31:14 PM | sell | $30.06 | $0.9954 | 0.01247 | 0.0004132 | 30.19 | 0x94...9ae9 | |
| 09/01/2026 | 10:26:05 PM | sell | $11.04 | $0.9958 | 0.004583 | 0.0004134 | 11.08 | 0x0b...8b02 | |
| 09/01/2026 | 10:09:57 PM | buy | $80.29 | $1 | 0.03326 | 0.0004156 | 80.02 | 0x72...376a | |
| 09/01/2026 | 10:09:12 PM | buy | $28.4 | $1 | 0.01176 | 0.0004152 | 28.34 | 0xba...ca29 | |
| 09/01/2026 | 9:31:38 PM | sell | $86.24 | $0.9947 | 0.0358 | 0.0004129 | 86.7 | 0x58...e9e3 | |
| 09/01/2026 | 9:29:15 PM | sell | $40.62 | $0.9973 | 0.01684 | 0.0004134 | 40.73 | 0x4e...bca2 | |
| 09/01/2026 | 9:24:01 PM | sell | $44.8 | $0.9984 | 0.01856 | 0.0004137 | 44.87 | 0xa3...1552 |