Info about ZRO-WETH pair
- Pooled ZRO:
- 70,466.62
- Pooled WETH:
- $6.65
ZRO/WETH price stats on Arbitrum
As of July 26, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.8549. ZRO price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $7,191.06. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $22,398,141.57. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $72,765.84. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $72,765.84.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 235 in the last 24 hours, 119 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $7,191.06 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004545, captured at 8:13 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.8549 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 7:52:11 AM | sell | $21.85 | $0.8549 | 0.01162 | 0.0004545 | 25.56 | 0x4d...3b0f | |
| 07/26/2026 | 7:51:15 AM | sell | $21.86 | $0.8554 | 0.01162 | 0.0004548 | 25.56 | 0x86...b363 | |
| 07/26/2026 | 7:43:27 AM | sell | $32.26 | $0.8561 | 0.01715 | 0.0004551 | 37.68 | 0x87...bebf | |
| 07/26/2026 | 7:41:47 AM | sell | $22.56 | $0.8567 | 0.01199 | 0.0004555 | 26.34 | 0x1e...3a68 | |
| 07/26/2026 | 7:38:54 AM | sell | $21.89 | $0.8564 | 0.01165 | 0.0004557 | 25.56 | 0x10...61b5 | |
| 07/26/2026 | 7:28:28 AM | buy | $23.67 | $0.8612 | 0.01258 | 0.0004577 | 27.49 | 0xac...2666 | |
| 07/26/2026 | 7:28:28 AM | buy | $34.9 | $0.8618 | 0.01855 | 0.0004581 | 40.49 | 0x44...2e77 | |
| 07/26/2026 | 7:28:30 AM | buy | $25.79 | $0.8625 | 0.01371 | 0.0004585 | 29.9 | 0xc3...7b87 | |
| 07/26/2026 | 7:28:25 AM | buy | $21.43 | $0.8607 | 0.01139 | 0.0004575 | 24.9 | 0xb2...e839 | |
| 07/26/2026 | 7:25:43 AM | buy | $35.71 | $0.86 | 0.01898 | 0.0004571 | 41.52 | 0x14...42f4 | |
| 07/26/2026 | 7:25:28 AM | buy | $21.01 | $0.8594 | 0.01116 | 0.0004568 | 24.44 | 0x31...04ed | |
| 07/26/2026 | 7:24:54 AM | buy | $36.7 | $0.8587 | 0.0195 | 0.0004564 | 42.73 | 0x7c...9ac0 | |
| 07/26/2026 | 7:22:23 AM | sell | $22.06 | $0.8543 | 0.01171 | 0.0004536 | 25.82 | 0x24...1982 | |
| 07/26/2026 | 7:22:20 AM | sell | $21.4 | $0.854 | 0.01137 | 0.0004539 | 25.06 | 0x72...c3d1 | |
| 07/26/2026 | 7:07:13 AM | sell | $22.07 | $0.855 | 0.01172 | 0.0004541 | 25.82 | 0x29...54c6 | |
| 07/26/2026 | 7:06:15 AM | sell | $22.09 | $0.8555 | 0.01173 | 0.0004544 | 25.82 | 0xa4...75a3 | |
| 07/26/2026 | 7:05:54 AM | sell | $23.46 | $0.8561 | 0.01246 | 0.0004547 | 27.4 | 0xe8...3bbc | |
| 07/26/2026 | 7:05:43 AM | sell | $21.89 | $0.8566 | 0.01163 | 0.0004549 | 25.56 | 0x44...cda3 | |
| 07/26/2026 | 7:02:42 AM | buy | $21.68 | $0.8627 | 0.0115 | 0.0004577 | 25.13 | 0xd1...dfea | |
| 07/26/2026 | 7:02:33 AM | buy | $12.52 | $0.8623 | 0.006646 | 0.0004575 | 14.52 | 0xe4...e83e |