- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 103,677.61
- Pooled WETH:
- $20.21
ZRO/WETH price stats on Arbitrum
As of December 11, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.44. ZRO price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 564 trades with trading volume of $81,884.18. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $44,663,986.44. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $214,715.83. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $214,715.83.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 564 in the last 24 hours, 309 of which are buy transactions, and 255 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $81,884.18 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004453, captured at 10:47 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.44 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 10:41:16 PM | sell | $0.06631 | $1.44 | 0.0000205 | 0.0004453 | 0.04604 | 0x77...e644 | |
| 12/11/2025 | 10:34:33 PM | sell | $728.43 | $1.44 | 0.2252 | 0.0004456 | 505.41 | 0x66...deb7 | |
| 12/11/2025 | 10:34:23 PM | sell | $95.81 | $1.44 | 0.02962 | 0.0004459 | 66.43 | 0x37...6762 | |
| 12/11/2025 | 10:34:10 PM | sell | $84.5 | $1.44 | 0.02612 | 0.000446 | 58.58 | 0xc6...9d53 | |
| 12/11/2025 | 10:34:08 PM | sell | $94.92 | $1.44 | 0.02934 | 0.000446 | 65.78 | 0x39...d11a | |
| 12/11/2025 | 10:33:56 PM | sell | $469.24 | $1.44 | 0.145 | 0.0004467 | 324.73 | 0xc5...49d7 | |
| 12/11/2025 | 10:33:56 PM | sell | $91.09 | $1.44 | 0.02816 | 0.0004463 | 63.08 | 0x58...8652 | |
| 12/11/2025 | 10:33:56 PM | sell | $52.51 | $1.44 | 0.01623 | 0.0004461 | 36.39 | 0x63...92dd | |
| 12/11/2025 | 10:33:56 PM | sell | $154.63 | $1.44 | 0.0478 | 0.0004464 | 107.07 | 0xf6...8891 | |
| 12/11/2025 | 10:33:56 PM | sell | $243.28 | $1.44 | 0.07521 | 0.0004462 | 168.54 | 0xb3...babc | |
| 12/11/2025 | 10:33:47 PM | sell | $56.87 | $1.44 | 0.01758 | 0.0004469 | 39.33 | 0xab...c53c | |
| 12/11/2025 | 10:26:32 PM | sell | $147.43 | $1.44 | 0.04558 | 0.000447 | 101.96 | 0x5b...dbbc | |
| 12/11/2025 | 10:26:31 PM | sell | $56.82 | $1.44 | 0.01756 | 0.0004471 | 39.28 | 0x43...6ec8 | |
| 12/11/2025 | 10:26:30 PM | sell | $94.23 | $1.44 | 0.02913 | 0.0004472 | 65.14 | 0xd4...1c68 | |
| 12/11/2025 | 10:26:32 PM | sell | $56.93 | $1.44 | 0.0176 | 0.0004471 | 39.37 | 0x90...5400 | |
| 12/11/2025 | 10:15:08 PM | sell | $36.65 | $1.45 | 0.01127 | 0.0004472 | 25.21 | 0xeb...10e9 | |
| 12/11/2025 | 10:14:45 PM | sell | $116.26 | $1.45 | 0.03577 | 0.0004473 | 79.95 | 0x93...15fe | |
| 12/11/2025 | 10:14:31 PM | sell | $110.64 | $1.45 | 0.03404 | 0.0004474 | 76.07 | 0x09...c75e | |
| 12/11/2025 | 10:14:26 PM | sell | $57.38 | $1.45 | 0.01765 | 0.0004475 | 39.45 | 0x48...dc9c | |
| 12/11/2025 | 9:53:07 PM | buy | $88.96 | $1.47 | 0.0272 | 0.0004501 | 60.42 | 0xf2...b587 |