WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.89
Price
0.0008867 WETH
TVL
$210,150.76
MKT CAP
$54M
5m
-0.19%
1h
-0.84%
4h
0.03%
24h
3.12%
Share
TXNS
654
Buys
265
Sells
389
Volume
78K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
74,873.79
Pooled WETH:
$31.88

ZRO/WETH price stats on Arbitrum

As of April 1, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.89. ZRO price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 654 trades with trading volume of $78,286.69. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $53,983,429.15. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $210,150.77. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $210,150.77.

The total transactions of ZRO/WETH is 654 in the last 24 hours, 265 of which are buy transactions, and 389 are sales transactions.

ZRO/WETH pool has a trading volume of $78,286.69 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0008867, captured at 9:05 AM UTC.

The price of converting 1 ZRO to USD is $1.89 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/20269:02:36 AMsell$80.25$1.890.037530.000886742.32
0x445...2911
0x8d...fde9
04/01/20269:02:13 AMsell$74.68$1.890.034920.000887439.35
0x1d1...370f
0xde...d715
04/01/20269:02:15 AMsell$133.98$1.890.062650.000887170.63
0xA95...f45E
0x14...e837
04/01/20269:01:52 AMsell$74.13$1.890.034680.000887639.07
0xCBB...1424
0xed...6362
04/01/20269:01:51 AMsell$86.47$1.890.040450.000887845.55
0x021...df9E
0x98...d418
04/01/20268:58:12 AMsell$90.74$1.90.042410.000888147.75
0xCBB...1424
0x3b...77a4
04/01/20268:57:32 AMsell$81.95$1.890.038320.000888343.13
0x4Aa...F95F
0x82...c208
04/01/20268:57:30 AMsell$69.54$1.90.032520.000888636.6
0x164...C31d
0xc1...98eb
04/01/20268:55:30 AMsell$67.6$1.890.03170.000888835.67
0x1d1...370f
0xf0...3106
04/01/20268:55:01 AMsell$100.48$1.890.047090.00088952.97
0x123...dD50
0x2c...7506
04/01/20268:54:30 AMsell$64.29$1.90.030080.000889333.82
0x164...C31d
0xcb...91f7
04/01/20268:54:23 AMsell$43.3$1.90.020270.000889822.78
0xCBB...1424
0x50...baa4
04/01/20268:54:24 AMsell$141.22$1.90.066110.000889674.31
0xb2E...f3a1
0xca...b99c
04/01/20268:54:21 AMsell$73.47$1.890.034450.0008938.7
0x2F9...D7D4
0xf3...2f8f
04/01/20268:54:18 AMsell$199.1$1.90.093020.0008904104.47
0xc46...D71E
0x96...6f7e
04/01/20268:42:00 AMsell$0.1151$1.90.000053830.00089070.06044
0x03d...8557
0x4d...8abf
04/01/20268:38:58 AMsell$72.56$1.90.03390.000890838.05
0x1Ba...7ca8
0x16...49fd
04/01/20268:38:40 AMsell$77.55$1.90.03620.00089140.62
0x884...12E6
0x12...9c90
04/01/20268:38:11 AMsell$91.66$1.90.042840.000891348.06
0x784...Cf85
0xa1...2b81
04/01/20268:38:06 AMsell$63.39$1.90.029630.000891533.23
0x73F...735B
0x08...9811