WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.719
Price
0.0003852 WETH
TVL
$56,713.19
MKT CAP
$18.8M
5m
-0.04%
1h
-0.04%
4h
-0.25%
24h
-3.04%
Share
TXNS
172
Buys
67
Sells
105
Volume
4K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
66,257.87
Pooled WETH:
$4.85

ZRO/WETH price stats on Arbitrum

As of August 2, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.719. ZRO price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $3,651.39. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $18,838,440.17. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $56,713.19. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $56,713.19.

The total transactions of ZRO/WETH is 172 in the last 24 hours, 67 of which are buy transactions, and 105 are sales transactions.

ZRO/WETH pool has a trading volume of $3,651.39 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0003852, captured at 11:10 AM UTC.

The price of converting 1 ZRO to USD is $0.719 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/202611:09:46 AMsell$18.52$0.7190.0099260.000385225.76
0xAAe...219e
0xc8...91f9
08/02/202611:06:05 AMsell$1.84$0.71930.00098980.00038542.56
0xE43...5CD4
0x48...25c3
08/02/202610:06:21 AMbuy$17.46$0.72410.0093480.000387624.11
0xAAe...219e
0x73...0718
08/02/202610:06:04 AMbuy$16.28$0.72370.0087190.000387322.5
0xAAe...219e
0x53...5357
08/02/202610:03:07 AMbuy$18.74$0.72410.010020.000387125.88
0xAAe...219e
0x55...2ca2
08/02/202610:03:06 AMbuy$24.77$0.72350.013240.000386834.23
0xAAe...219e
0x21...f697
08/02/20269:46:01 AMbuy$18.54$0.72230.0099230.000386425.67
0xAAe...219e
0x93...93ff
08/02/20269:45:04 AMbuy$25.49$0.72170.013640.000386135.33
0xAAe...219e
0x99...079a
08/02/20269:43:19 AMbuy$20.69$0.7210.011070.000385828.69
0xAAe...219e
0x33...978d
08/02/20269:36:57 AMbuy$24.29$0.72130.012980.000385533.67
0xAAe...219e
0x60...9385
08/02/20269:33:46 AMbuy$21.13$0.72090.011290.000385129.32
0xAAe...219e
0xc7...6b52
08/02/20269:22:07 AMbuy$38.74$0.71920.020720.000384653.86
0xAAe...219e
0x58...541f
08/02/20269:22:06 AMsell$58.85$0.71520.031470.000382582.27
0xbf0...FA03
0x2a...b9ab
08/02/20269:20:58 AMsell$41.77$0.71590.022340.000382958.34
0x57F...3f6C
0x36...0aa6
08/02/20269:20:59 AMbuy$27.07$0.720.014480.000385137.6
0xAAe...219e
0x11...46f8
08/02/20269:16:01 AMbuy$17.98$0.71960.0096310.000385324.99
0xAAe...219e
0x38...89c2
08/02/20269:15:07 AMbuy$19.28$0.71910.010320.000385126.81
0xAAe...219e
0x9d...c598
08/02/20269:05:19 AMbuy$18.86$0.71720.010120.000384826.3
0xAAe...219e
0xe1...6700
08/02/20268:49:12 AMbuy$17.28$0.71790.0092550.000384524.07
0xAAe...219e
0x01...50fe
08/02/20268:38:29 AMsell$16.01$0.71430.0085670.000382122.41
0xAAe...219e
0x07...83a3