Info about ZRO-WETH pair
- Pooled ZRO:
- 89,902.71
- Pooled WETH:
- $15.12
ZRO/WETH price stats on Arbitrum
As of May 11, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.51. ZRO price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 506 trades with trading volume of $47,585.82. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $42,948,628.61. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $171,173.40. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $171,173.40.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 506 in the last 24 hours, 249 of which are buy transactions, and 257 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $47,585.82 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006503, captured at 2:01 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.51 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 2:01:16 PM | buy | $60.02 | $1.51 | 0.0258 | 0.0006503 | 39.68 | 0x3c...4daf | |
| 05/11/2026 | 2:00:55 PM | buy | $103.65 | $1.51 | 0.0446 | 0.00065 | 68.62 | 0x4d...c02e | |
| 05/11/2026 | 2:00:35 PM | buy | $115.64 | $1.5 | 0.04976 | 0.0006496 | 76.6 | 0x87...0cd0 | |
| 05/11/2026 | 1:53:02 PM | buy | $59.99 | $1.5 | 0.0258 | 0.0006493 | 39.74 | 0x43...b168 | |
| 05/11/2026 | 1:52:17 PM | buy | $89.58 | $1.5 | 0.03859 | 0.000649 | 59.45 | 0x92...a6fb | |
| 05/11/2026 | 1:36:57 PM | sell | $154.25 | $1.49 | 0.06659 | 0.0006453 | 103.19 | 0x79...5274 | |
| 05/11/2026 | 1:36:14 PM | sell | $85.9 | $1.49 | 0.03702 | 0.0006457 | 57.33 | 0x59...9eb9 | |
| 05/11/2026 | 1:36:12 PM | sell | $116.2 | $1.49 | 0.05008 | 0.0006461 | 77.51 | 0x1e...e5ef | |
| 05/11/2026 | 1:36:10 PM | sell | $74.01 | $1.49 | 0.03189 | 0.0006464 | 49.34 | 0x3b...78f5 | |
| 05/11/2026 | 1:35:55 PM | sell | $76.1 | $1.5 | 0.03279 | 0.0006467 | 50.71 | 0x97...f48d | |
| 05/11/2026 | 1:35:37 PM | sell | $76.88 | $1.5 | 0.03313 | 0.0006469 | 51.22 | 0x13...38ad | |
| 05/11/2026 | 12:52:32 PM | sell | $72.06 | $1.5 | 0.03092 | 0.0006472 | 47.77 | 0x67...1434 | |
| 05/11/2026 | 12:52:07 PM | sell | $59.08 | $1.5 | 0.02535 | 0.0006474 | 39.15 | 0x41...0aea | |
| 05/11/2026 | 12:19:25 PM | sell | $85.49 | $1.51 | 0.03664 | 0.0006477 | 56.57 | 0xd7...2089 | |
| 05/11/2026 | 12:19:24 PM | sell | $89.89 | $1.51 | 0.03853 | 0.000648 | 59.46 | 0xdd...b018 | |
| 05/11/2026 | 12:15:21 PM | sell | $89.79 | $1.51 | 0.03855 | 0.0006483 | 59.46 | 0x78...435e | |
| 05/11/2026 | 12:15:03 PM | sell | $65.33 | $1.51 | 0.02805 | 0.0006486 | 43.24 | 0xc2...730c | |
| 05/11/2026 | 12:13:20 PM | sell | $58 | $1.51 | 0.0249 | 0.0006488 | 38.38 | 0x9e...bb89 | |
| 05/11/2026 | 12:11:09 PM | sell | $100.32 | $1.51 | 0.04306 | 0.0006491 | 66.34 | 0xeb...bd24 | |
| 05/11/2026 | 12:10:57 PM | sell | $109.81 | $1.51 | 0.04713 | 0.0006495 | 72.55 | 0x42...af93 |