WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.9031
Price
0.0005222 WETH
TVL
$84,422.66
MKT CAP
$23.8M
5m
0%
1h
0.38%
4h
0.25%
24h
-1.69%
Share
TXNS
179
Buys
65
Sells
114
Volume
6K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
78,250.73
Pooled WETH:
$7.95

ZRO/WETH price stats on Arbitrum

As of June 21, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.9031. ZRO price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $6,188.26. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $23,826,033.80. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $84,422.67. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $84,422.67.

The total transactions of ZRO/WETH is 179 in the last 24 hours, 65 of which are buy transactions, and 114 are sales transactions.

ZRO/WETH pool has a trading volume of $6,188.26 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0005222, captured at 10:11 AM UTC.

The price of converting 1 ZRO to USD is $0.9031 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/20269:45:22 AMbuy$23.47$0.90310.013570.000522225.98
0xAAe...219e
0xf6...57dc
06/21/20269:45:00 AMbuy$23.7$0.90270.01370.000521926.26
0xAAe...219e
0x1a...f27e
06/21/20269:43:35 AMbuy$31.95$0.90220.018470.000521635.41
0xAAe...219e
0x79...28eb
06/21/20269:43:22 AMbuy$26.45$0.90170.015290.000521329.33
0xAAe...219e
0x5b...76df
06/21/20269:28:17 AMsell$14.89$0.8950.0086210.000518116.63
0x5a7...F884
0x50...5b13
06/21/20269:06:48 AMbuy$42.21$0.89960.024450.000521146.92
0x745...08Ed
0x31...afd7
06/21/20269:06:46 AMbuy$24.87$0.8990.01440.000520727.66
0xAAe...219e
0xc8...15f4
06/21/20268:36:00 AMsell$15.84$0.89240.0091920.000517517.76
0xAAe...219e
0xd9...82bd
06/21/20268:16:39 AMsell$22.29$0.8950.012890.000517724.91
0xAAe...219e
0xf3...29f5
06/21/20268:13:23 AMsell$25.16$0.89640.014540.00051828.06
0xAAe...219e
0x3d...6f69
06/21/20268:12:40 AMsell$22.12$0.89690.012780.000518324.66
0xAAe...219e
0xaf...186c
06/21/20267:59:01 AMsell$20.22$0.8970.011690.000518522.55
0xAAe...219e
0x17...4428
06/21/20267:56:38 AMsell$27.01$0.89750.015610.000518830.09
0xAAe...219e
0x6a...2869
06/21/20267:54:43 AMsell$29.55$0.89830.017070.000519132.9
0x4bA...8900
0x25...19e3
06/21/20267:48:42 AMsell$20.29$0.90.011710.000519422.55
0xAAe...219e
0xe8...1afc
06/21/20267:48:23 AMsell$22.65$0.90050.013070.000519625.15
0xAAe...219e
0xc6...7256
06/21/20267:29:19 AMbuy$41.42$0.90470.023930.000522645.78
0xAAe...219e
0x4b...305b
06/21/20267:29:19 AMbuy$35.68$0.9040.020610.000522239.46
0xE93...aA84
0x51...e5be
06/21/20267:29:11 AMbuy$45.04$0.90330.026020.000521749.86
0x49E...98D3
0xb8...2694
06/21/20267:29:10 AMbuy$70.64$0.90220.04080.000521178.3
0xE93...aA84
0xe0...3ac6