- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 90,775.19
- Pooled WETH:
- $18.38
ZRO/WETH price stats on Arbitrum
As of April 24, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.59. ZRO price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 500 trades with trading volume of $68,831.48. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $45,147,493.47. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $187,095.32. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $187,095.32.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 500 in the last 24 hours, 236 of which are buy transactions, and 264 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $68,831.48 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006845, captured at 8:45 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.59 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 8:00:34 PM | buy | $78.26 | $1.59 | 0.03367 | 0.0006845 | 49.2 | 0xfb...3296 | |
| 04/24/2026 | 7:59:52 PM | buy | $64.14 | $1.58 | 0.02763 | 0.0006842 | 40.38 | 0x49...d0f5 | |
| 04/24/2026 | 7:37:09 PM | sell | $4,833.51 | $1.56 | 2.08 | 0.0006744 | 3,084.91 | 0x8b...9c21 | |
| 04/24/2026 | 7:37:10 PM | sell | $5.88 | $1.58 | 0.002531 | 0.0006801 | 3.72 | 0x6c...1f8e | |
| 04/24/2026 | 7:37:10 PM | sell | $75.56 | $1.58 | 0.03252 | 0.0006802 | 47.81 | 0xc2...d5aa | |
| 04/24/2026 | 7:37:10 PM | sell | $104.98 | $1.57 | 0.04518 | 0.0006794 | 66.5 | 0x03...568d | |
| 04/24/2026 | 7:37:09 PM | sell | $608.58 | $1.57 | 0.2619 | 0.0006794 | 385.53 | 0x41...7773 | |
| 04/24/2026 | 7:37:10 PM | buy | $357.59 | $1.58 | 0.1539 | 0.0006831 | 225.29 | 0x81...d7ac | |
| 04/24/2026 | 7:37:09 PM | buy | $4,400.92 | $1.57 | 1.89 | 0.000678 | 2,793.92 | 0x21...6efc | |
| 04/24/2026 | 7:37:09 PM | buy | $61.48 | $1.56 | 0.02646 | 0.0006715 | 39.41 | 0x47...9bc6 | |
| 04/24/2026 | 7:37:10 PM | buy | $351.73 | $1.58 | 0.1514 | 0.0006839 | 221.37 | 0xba...8167 | |
| 04/24/2026 | 7:20:26 PM | sell | $49.38 | $1.58 | 0.02126 | 0.0006815 | 31.2 | 0x26...794f | |
| 04/24/2026 | 7:11:19 PM | sell | $0.2942 | $1.58 | 0.0001267 | 0.0006816 | 0.1859 | 0x08...4fce | |
| 04/24/2026 | 7:03:16 PM | sell | $15.71 | $1.58 | 0.006761 | 0.0006816 | 9.91 | 0x90...ddcf | |
| 04/24/2026 | 6:13:17 PM | sell | $0.3098 | $1.58 | 0.0001336 | 0.0006816 | 0.196 | 0xf0...fb9f | |
| 04/24/2026 | 6:00:21 PM | sell | $3.16 | $1.58 | 0.001363 | 0.0006816 | 2 | 0x37...cbc3 | |
| 04/24/2026 | 5:30:33 PM | buy | $131.49 | $1.58 | 0.05678 | 0.0006855 | 82.83 | 0xe2...a3fe | |
| 04/24/2026 | 5:29:45 PM | buy | $69.55 | $1.58 | 0.03003 | 0.0006852 | 43.83 | 0x51...6df0 | |
| 04/24/2026 | 5:29:42 PM | buy | $65.6 | $1.58 | 0.02829 | 0.000685 | 41.3 | 0x46...cab0 | |
| 04/24/2026 | 5:29:36 PM | buy | $200.87 | $1.58 | 0.08665 | 0.0006847 | 126.55 | 0x57...c493 |