- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 55,304.5
- Pooled WETH:
- $9.06
ZRO/WETH price stats on Arbitrum
As of August 23, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.16. ZRO price is up 16.06% in the last 24 hours. The trading history for the last 24 hours contains 2464 trades with trading volume of $137,526.25. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $30,472,021.90. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $86,286.15. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $86,286.15.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 2464 in the last 24 hours, 1381 of which are buy transactions, and 1083 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $137,526.25 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004807, captured at 1:59 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.16 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 1:58:13 AM | buy | $36.84 | $1.16 | 0.01522 | 0.0004807 | 31.66 | 0xa6...6037 | |
| 08/23/2026 | 1:58:04 AM | buy | $49.17 | $1.16 | 0.02031 | 0.0004804 | 42.28 | 0xed...a735 | |
| 08/23/2026 | 1:52:43 AM | sell | $35.96 | $1.16 | 0.0148 | 0.0004774 | 31 | 0xc3...d8b6 | |
| 08/23/2026 | 1:52:32 AM | sell | $67.25 | $1.16 | 0.02768 | 0.0004778 | 57.92 | 0xf9...0f9a | |
| 08/23/2026 | 1:52:20 AM | sell | $59.4 | $1.16 | 0.02445 | 0.0004782 | 51.13 | 0x19...a7c6 | |
| 08/23/2026 | 1:51:18 AM | sell | $37.72 | $1.16 | 0.01553 | 0.0004788 | 32.45 | 0xd0...6ccc | |
| 08/23/2026 | 1:51:19 AM | sell | $25.83 | $1.16 | 0.01064 | 0.0004785 | 22.23 | 0xf6...9b51 | |
| 08/23/2026 | 1:51:08 AM | sell | $36.63 | $1.16 | 0.01508 | 0.000479 | 31.49 | 0xcb...9e83 | |
| 08/23/2026 | 1:50:20 AM | sell | $126.66 | $1.16 | 0.05222 | 0.0004796 | 108.87 | 0x8f...3d2d | |
| 08/23/2026 | 1:50:18 AM | sell | $29.21 | $1.16 | 0.01203 | 0.0004801 | 25.05 | 0x74...8422 | |
| 08/23/2026 | 1:50:10 AM | sell | $37.47 | $1.16 | 0.01543 | 0.0004804 | 32.13 | 0x74...9f49 | |
| 08/23/2026 | 1:50:09 AM | sell | $40.2 | $1.16 | 0.01655 | 0.0004806 | 34.44 | 0xac...cd35 | |
| 08/23/2026 | 1:50:08 AM | sell | $68.18 | $1.16 | 0.02808 | 0.000481 | 58.37 | 0x1c...5efb | |
| 08/23/2026 | 1:50:07 AM | sell | $45.83 | $1.16 | 0.01887 | 0.0004814 | 39.2 | 0xc9...3762 | |
| 08/23/2026 | 1:50:05 AM | sell | $36.13 | $1.17 | 0.01488 | 0.000482 | 30.87 | 0x79...aa9f | |
| 08/23/2026 | 1:50:06 AM | sell | $38.72 | $1.16 | 0.01594 | 0.0004817 | 33.1 | 0x95...024d | |
| 08/23/2026 | 1:50:04 AM | sell | $53.3 | $1.17 | 0.02195 | 0.0004823 | 45.51 | 0x69...783c | |
| 08/23/2026 | 1:49:53 AM | sell | $76.27 | $1.17 | 0.03144 | 0.0004828 | 65.12 | 0x81...e58f | |
| 08/23/2026 | 1:47:46 AM | sell | $30.08 | $1.17 | 0.01239 | 0.0004832 | 25.65 | 0xd4...5d69 | |
| 08/23/2026 | 1:47:46 AM | sell | $36.37 | $1.17 | 0.01498 | 0.0004834 | 30.99 | 0x8d...df32 |