WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.8912
Price
0.0004944 WETH
TVL
$76,066.41
MKT CAP
$23.5M
5m
0%
1h
-0.47%
4h
-1.32%
24h
-5.66%
Share
TXNS
429
Buys
183
Sells
246
Volume
18K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
70,727.2
Pooled WETH:
$7.22

ZRO/WETH price stats on Arbitrum

As of July 12, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.8912. ZRO price is down -5.66% in the last 24 hours. The trading history for the last 24 hours contains 429 trades with trading volume of $17,909.92. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $23,501,883.66. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $76,066.42. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $76,066.42.

The total transactions of ZRO/WETH is 429 in the last 24 hours, 183 of which are buy transactions, and 246 are sales transactions.

ZRO/WETH pool has a trading volume of $17,909.92 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0004944, captured at 9:27 AM UTC.

The price of converting 1 ZRO to USD is $0.8912 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20269:07:02 AMbuy$37.47$0.89120.020790.000494442.05
0xDa9...1f00
0x59...4569
07/12/20269:05:44 AMbuy$23.21$0.89090.012870.000494126.06
0xAAe...219e
0x7d...db07
07/12/20269:05:44 AMbuy$27.21$0.89040.015090.000493830.56
0xA16...cCFf
0x7a...b883
07/12/20269:03:00 AMbuy$26.19$0.89090.014510.000493629.39
0xAAe...219e
0x76...870a
07/12/20269:01:37 AMbuy$28.08$0.89050.015550.000493331.53
0xAAe...219e
0xeb...4356
07/12/20269:00:56 AMbuy$33.25$0.88980.018420.00049337.36
0xAAe...219e
0x6f...59ea
07/12/20269:00:49 AMbuy$71.32$0.88880.039510.000492580.23
0x123...dD50
0x07...4274
07/12/20268:57:03 AMbuy$26.44$0.88780.014650.00049229.78
0xAAe...219e
0x50...c66c
07/12/20268:53:35 AMbuy$27.76$0.88640.01540.000491731.32
0xAAe...219e
0x3b...6c11
07/12/20268:52:28 AMbuy$35.6$0.88580.019750.000491440.19
0xAAe...219e
0x51...4170
07/12/20268:52:18 AMbuy$36.67$0.88510.020340.00049141.42
0x884...12E6
0x28...6217
07/12/20268:52:03 AMbuy$64.6$0.88420.035830.000490573.05
0xb2E...f3a1
0x20...31fb
07/12/20268:38:52 AMbuy$5.05$0.88390.0028010.00049025.71
0xf70...dbEF
0x46...a2c3
07/12/20268:33:21 AMsell$27.35$0.87930.015150.000487331.1
0x43b...35a5
0x0d...c2b8
07/12/20268:32:58 AMsell$25.92$0.87870.014380.000487629.49
0x43b...35a5
0x00...e774
07/12/20268:29:22 AMsell$35.5$0.88010.019680.000487940.33
0xAAe...219e
0x77...16e1
07/12/20268:27:04 AMbuy$34.26$0.88620.018980.000490938.66
0xAAe...219e
0xdb...87bf
07/12/20268:25:05 AMbuy$33.59$0.88560.01860.000490537.93
0xAAe...219e
0x18...01a1
07/12/20268:25:05 AMbuy$39.07$0.88490.021640.000490244.15
0x7E6...a2C4
0xca...2303
07/12/20268:23:01 AMbuy$30.38$0.88260.016840.000489434.42
0xb56...9Ed1
0x9a...d164