- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 89,460.42
- Pooled WETH:
- $9.67
ZRO/WETH price stats on Arbitrum
As of May 15, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.29. ZRO price is down -8.32% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $25,393.99. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $34,184,123.18. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $137,413.72. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $137,413.72.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 263 in the last 24 hours, 123 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $25,393.99 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.000584, captured at 9:04 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.29 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 8:45:57 PM | sell | $40.44 | $1.29 | 0.01822 | 0.000584 | 31.2 | 0xe0...c3f4 | |
| 05/15/2026 | 8:45:27 PM | sell | $47.03 | $1.29 | 0.02117 | 0.0005844 | 36.23 | 0x07...12e3 | |
| 05/15/2026 | 8:45:00 PM | sell | $55.14 | $1.29 | 0.02484 | 0.0005848 | 42.48 | 0xf9...886a | |
| 05/15/2026 | 8:44:02 PM | sell | $33.88 | $1.29 | 0.01526 | 0.0005851 | 26.09 | 0x33...33c7 | |
| 05/15/2026 | 8:07:47 PM | sell | $0.065471 | $1.3 | 0.092461 | 0.0005853 | 0.064205 | 0x91...ad78 | |
| 05/15/2026 | 8:06:33 PM | sell | $37.5 | $1.3 | 0.01687 | 0.0005854 | 28.82 | 0x55...772f | |
| 05/15/2026 | 8:01:19 PM | sell | $54.28 | $1.3 | 0.02439 | 0.0005858 | 41.64 | 0x56...962f | |
| 05/15/2026 | 7:32:36 PM | buy | $38.77 | $1.31 | 0.01742 | 0.0005894 | 29.55 | 0x2b...9e63 | |
| 05/15/2026 | 7:31:18 PM | buy | $30.32 | $1.31 | 0.01361 | 0.0005891 | 23.1 | 0x71...1535 | |
| 05/15/2026 | 7:30:46 PM | buy | $1.19 | $1.31 | 0.0005365 | 0.000589 | 0.9109 | 0x67...34df | |
| 05/15/2026 | 7:30:27 PM | buy | $57.95 | $1.31 | 0.02603 | 0.0005887 | 44.21 | 0x36...f1fa | |
| 05/15/2026 | 7:24:38 PM | buy | $49.88 | $1.3 | 0.02244 | 0.0005883 | 38.15 | 0xf7...1ba8 | |
| 05/15/2026 | 7:21:40 PM | buy | $53.26 | $1.3 | 0.02394 | 0.0005879 | 40.71 | 0xf6...5456 | |
| 05/15/2026 | 7:19:54 PM | buy | $54.47 | $1.3 | 0.02448 | 0.0005875 | 41.68 | 0x8e...c380 | |
| 05/15/2026 | 7:17:18 PM | buy | $9.99 | $1.3 | 0.004495 | 0.0005872 | 7.65 | 0xbc...fd2b | |
| 05/15/2026 | 7:16:44 PM | buy | $2.13 | $1.3 | 0.0009613 | 0.0005871 | 1.63 | 0xf5...650c | |
| 05/15/2026 | 7:16:44 PM | buy | $2.03 | $1.3 | 0.0009171 | 0.0005872 | 1.56 | 0x78...57c8 | |
| 05/15/2026 | 7:16:43 PM | buy | $222.2 | $1.28 | 0.1 | 0.0005762 | 173.53 | 0xf7...d01b | |
| 05/15/2026 | 7:16:43 PM | buy | $1,141.17 | $1.29 | 0.5135 | 0.0005824 | 881.67 | 0x52...010d | |
| 05/15/2026 | 7:16:43 PM | sell | $1,675.3 | $1.28 | 0.7531 | 0.0005792 | 1,300.24 | 0xb3...d067 |