- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 40,447.89
- Pooled WETH:
- $12.89
ZRO/WETH price stats on Arbitrum
As of September 29, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.5. ZRO price is down -8.79% in the last 24 hours. The trading history for the last 24 hours contains 1692 trades with trading volume of $73,247.62. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $40,167,204.79. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $95,322.28. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $95,322.28.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1692 in the last 24 hours, 802 of which are buy transactions, and 890 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $73,247.62 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0005652, captured at 3:27 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.5 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 3:26:31 AM | buy | $36.57 | $1.5 | 0.01372 | 0.0005652 | 24.27 | 0x1b...554c | |
| 09/29/2026 | 3:21:41 AM | buy | $29.62 | $1.5 | 0.01112 | 0.0005648 | 19.68 | 0x2f...a4c5 | |
| 09/29/2026 | 3:21:01 AM | buy | $36.88 | $1.5 | 0.01385 | 0.0005645 | 24.54 | 0xae...eedf | |
| 09/29/2026 | 3:20:56 AM | buy | $34.25 | $1.5 | 0.01286 | 0.0005641 | 22.8 | 0x6d...530c | |
| 09/29/2026 | 3:20:53 AM | buy | $28.06 | $1.5 | 0.01054 | 0.0005638 | 18.69 | 0x3e...6e35 | |
| 09/29/2026 | 3:19:44 AM | buy | $31.75 | $1.49 | 0.01193 | 0.0005635 | 21.18 | 0x39...6051 | |
| 09/29/2026 | 3:19:32 AM | buy | $33.52 | $1.49 | 0.0126 | 0.0005627 | 22.39 | 0x8c...77f6 | |
| 09/29/2026 | 3:19:34 AM | buy | $39.2 | $1.49 | 0.01474 | 0.0005631 | 26.17 | 0x4a...0e98 | |
| 09/29/2026 | 3:15:33 AM | sell | $38.95 | $1.48 | 0.01467 | 0.0005594 | 26.23 | 0x41...a18d | |
| 09/29/2026 | 3:15:29 AM | sell | $84.37 | $1.48 | 0.03179 | 0.00056 | 56.76 | 0x5a...a7e7 | |
| 09/29/2026 | 3:15:28 AM | sell | $116.7 | $1.48 | 0.04397 | 0.0005611 | 78.37 | 0x31...65a5 | |
| 09/29/2026 | 3:15:28 AM | sell | $46.23 | $1.49 | 0.01741 | 0.0005619 | 30.99 | 0x29...a51d | |
| 09/29/2026 | 3:15:28 AM | sell | $33.94 | $1.49 | 0.01279 | 0.0005623 | 22.74 | 0x0b...bc62 | |
| 09/29/2026 | 3:14:54 AM | sell | $85.97 | $1.49 | 0.03236 | 0.0005633 | 57.44 | 0xb8...f832 | |
| 09/29/2026 | 3:14:54 AM | sell | $32.63 | $1.49 | 0.01228 | 0.0005627 | 21.82 | 0x86...2617 | |
| 09/29/2026 | 3:14:54 AM | sell | $79.97 | $1.49 | 0.0301 | 0.0005642 | 53.34 | 0xdd...fdc3 | |
| 09/29/2026 | 3:14:54 AM | sell | $35.41 | $1.5 | 0.01333 | 0.0005648 | 23.6 | 0xc0...2068 | |
| 09/29/2026 | 3:04:31 AM | sell | $21.61 | $1.5 | 0.008134 | 0.0005651 | 14.39 | 0x3c...1f76 | |
| 09/29/2026 | 3:04:22 AM | sell | $33 | $1.5 | 0.01241 | 0.0005654 | 21.95 | 0x28...6dca | |
| 09/29/2026 | 3:04:19 AM | sell | $33.49 | $1.5 | 0.0126 | 0.0005657 | 22.27 | 0x51...6c93 |