- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 83,460.88
- Pooled WETH:
- $9.51
ZRO/WETH price stats on Arbitrum
As of May 30, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.15. ZRO price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $11,095.80. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $30,358,886.28. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $115,327.65. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $115,327.65.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 220 in the last 24 hours, 103 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $11,095.80 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0005677, captured at 9:59 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.15 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 9:59:21 PM | sell | $67.43 | $1.15 | 0.03327 | 0.0005677 | 58.6 | 0x22...2ded | |
| 05/30/2026 | 9:43:42 PM | sell | $83.18 | $1.15 | 0.041 | 0.0005683 | 72.15 | 0x36...d8c3 | |
| 05/30/2026 | 9:42:20 PM | sell | $31.88 | $1.15 | 0.01572 | 0.0005688 | 27.64 | 0x4b...edec | |
| 05/30/2026 | 9:41:27 PM | sell | $45.4 | $1.15 | 0.02239 | 0.0005691 | 39.34 | 0xc0...677f | |
| 05/30/2026 | 9:39:14 PM | sell | $39.15 | $1.15 | 0.01931 | 0.0005694 | 33.91 | 0xeb...11d9 | |
| 05/30/2026 | 9:36:18 PM | sell | $75.58 | $1.15 | 0.03728 | 0.0005699 | 65.41 | 0xa7...1f82 | |
| 05/30/2026 | 9:34:52 PM | sell | $34.06 | $1.15 | 0.0168 | 0.0005704 | 29.45 | 0xd3...9342 | |
| 05/30/2026 | 9:34:13 PM | sell | $73.74 | $1.15 | 0.03636 | 0.0005708 | 63.7 | 0x39...6d5c | |
| 05/30/2026 | 9:32:57 PM | sell | $52.7 | $1.15 | 0.02599 | 0.0005714 | 45.48 | 0xab...5232 | |
| 05/30/2026 | 9:31:33 PM | sell | $44.97 | $1.15 | 0.02217 | 0.0005718 | 38.78 | 0x72...d58e | |
| 05/30/2026 | 9:31:03 PM | sell | $34.37 | $1.16 | 0.01695 | 0.0005721 | 29.62 | 0x17...4cc5 | |
| 05/30/2026 | 9:30:36 PM | sell | $42.5 | $1.16 | 0.02096 | 0.0005724 | 36.61 | 0x83...786a | |
| 05/30/2026 | 9:30:33 PM | sell | $56.24 | $1.16 | 0.02772 | 0.0005728 | 48.4 | 0xf2...a423 | |
| 05/30/2026 | 9:30:07 PM | sell | $39.3 | $1.16 | 0.01937 | 0.0005732 | 33.8 | 0x1f...5daf | |
| 05/30/2026 | 9:29:43 PM | sell | $59.6 | $1.16 | 0.02938 | 0.0005737 | 51.21 | 0x81...2981 | |
| 05/30/2026 | 9:28:11 PM | sell | $17.87 | $1.16 | 0.008813 | 0.000574 | 15.35 | 0x77...4627 | |
| 05/30/2026 | 9:27:53 PM | sell | $69.89 | $1.16 | 0.03447 | 0.0005744 | 60.01 | 0xa9...573b | |
| 05/30/2026 | 9:27:11 PM | sell | $33.84 | $1.16 | 0.01668 | 0.0005748 | 29.02 | 0xd3...ae71 | |
| 05/30/2026 | 9:21:02 PM | buy | $38.99 | $1.17 | 0.01923 | 0.0005782 | 33.26 | 0xe9...b19e | |
| 05/30/2026 | 9:20:37 PM | buy | $30.7 | $1.17 | 0.01515 | 0.000578 | 26.21 | 0x49...89df |