- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 58,431.72
- Pooled WETH:
- $9.85
ZRO/WETH price stats on Arbitrum
As of July 7, 2026, the current price of ZRO token on DEX Uniswap V3 is $1. ZRO price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 877 trades with trading volume of $33,350.00. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $26,439,593.28. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $76,081.07. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $76,081.07.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 877 in the last 24 hours, 454 of which are buy transactions, and 423 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $33,350.00 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0005652, captured at 10:37 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 10:32:25 AM | sell | $30.99 | $1 | 0.01747 | 0.0005652 | 30.9 | 0xaa...6a14 | |
| 07/07/2026 | 10:32:21 AM | sell | $26.44 | $1 | 0.0149 | 0.0005656 | 26.35 | 0xfd...7ced | |
| 07/07/2026 | 10:30:38 AM | sell | $45.77 | $1 | 0.02579 | 0.000566 | 45.56 | 0xe7...f0c8 | |
| 07/07/2026 | 10:22:03 AM | buy | $33.14 | $1.01 | 0.01862 | 0.0005695 | 32.7 | 0x82...7a23 | |
| 07/07/2026 | 10:21:33 AM | buy | $25.08 | $1.01 | 0.01409 | 0.0005691 | 24.76 | 0x0e...612e | |
| 07/07/2026 | 10:21:10 AM | buy | $26.83 | $1.01 | 0.01507 | 0.0005688 | 26.5 | 0x74...3336 | |
| 07/07/2026 | 10:20:50 AM | buy | $31.56 | $1.01 | 0.01772 | 0.0005685 | 31.17 | 0xbc...0212 | |
| 07/07/2026 | 10:20:44 AM | buy | $24.12 | $1.01 | 0.01354 | 0.0005682 | 23.84 | 0x6b...9712 | |
| 07/07/2026 | 10:20:41 AM | buy | $22.97 | $1.01 | 0.01289 | 0.0005679 | 22.69 | 0xae...7195 | |
| 07/07/2026 | 10:19:13 AM | buy | $44.36 | $1.01 | 0.02486 | 0.0005675 | 43.81 | 0x48...f255 | |
| 07/07/2026 | 10:19:08 AM | buy | $35.99 | $1.01 | 0.02017 | 0.000567 | 35.57 | 0xa6...e622 | |
| 07/07/2026 | 10:18:50 AM | buy | $40.05 | $1.01 | 0.02244 | 0.0005661 | 39.65 | 0x45...208e | |
| 07/07/2026 | 10:18:51 AM | buy | $36.35 | $1.01 | 0.02037 | 0.0005665 | 35.95 | 0xb1...1af9 | |
| 07/07/2026 | 10:17:02 AM | buy | $26.11 | $1 | 0.01467 | 0.0005657 | 25.93 | 0xde...c06a | |
| 07/07/2026 | 10:15:07 AM | buy | $31.02 | $1 | 0.01744 | 0.000565 | 30.86 | 0xe5...608c | |
| 07/07/2026 | 10:15:08 AM | buy | $23.16 | $1 | 0.01301 | 0.0005654 | 23.02 | 0x37...2b17 | |
| 07/07/2026 | 10:15:06 AM | buy | $26.36 | $1 | 0.01481 | 0.0005647 | 26.23 | 0x26...549e | |
| 07/07/2026 | 10:15:00 AM | buy | $23.62 | $1 | 0.01328 | 0.0005644 | 23.53 | 0x37...22cd | |
| 07/07/2026 | 10:14:51 AM | buy | $25.84 | $1 | 0.01452 | 0.0005641 | 25.74 | 0xba...c7ee | |
| 07/07/2026 | 10:14:14 AM | buy | $22.49 | $1 | 0.01263 | 0.0005638 | 22.41 | 0xfe...d00a |