- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 78,183.49
- Pooled WETH:
- $37.02
ZRO/WETH price stats on Arbitrum
As of February 15, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.87. ZRO price is up 3.99% in the last 24 hours. The trading history for the last 24 hours contains 1563 trades with trading volume of $187,754.62. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $58,082,893.35. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $223,828.04. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $223,828.04.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1563 in the last 24 hours, 730 of which are buy transactions, and 833 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $187,754.62 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0008949, captured at 7:57 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.87 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 7:51:53 AM | sell | $149.66 | $1.87 | 0.07154 | 0.0008949 | 79.93 | 0x92...89db | |
| 02/15/2026 | 7:51:26 AM | sell | $104.04 | $1.87 | 0.04973 | 0.0008954 | 55.54 | 0x51...c945 | |
| 02/15/2026 | 7:51:21 AM | sell | $63.2 | $1.87 | 0.03021 | 0.0008957 | 33.73 | 0x85...a4d6 | |
| 02/15/2026 | 7:50:45 AM | sell | $104.16 | $1.87 | 0.04979 | 0.000896 | 55.57 | 0xf0...30bf | |
| 02/15/2026 | 7:50:19 AM | buy | $19.07 | $1.88 | 0.009121 | 0.0009015 | 10.11 | 0xa1...5635 | |
| 02/15/2026 | 7:46:51 AM | sell | $70.56 | $1.87 | 0.03374 | 0.0008962 | 37.65 | 0x16...1c64 | |
| 02/15/2026 | 7:45:19 AM | sell | $69.03 | $1.87 | 0.03305 | 0.0008965 | 36.86 | 0x96...3628 | |
| 02/15/2026 | 7:44:41 AM | sell | $63.53 | $1.87 | 0.03041 | 0.0008966 | 33.92 | 0x44...d1bf | |
| 02/15/2026 | 7:44:42 AM | buy | $25 | $1.88 | 0.01196 | 0.000902 | 13.26 | 0x1f...29ba | |
| 02/15/2026 | 7:44:33 AM | sell | $226.39 | $1.87 | 0.1083 | 0.0008971 | 120.8 | 0x6d...da54 | |
| 02/15/2026 | 7:44:26 AM | sell | $81.75 | $1.87 | 0.03914 | 0.0008977 | 43.6 | 0x22...a7a9 | |
| 02/15/2026 | 7:38:40 AM | sell | $171.04 | $1.88 | 0.08147 | 0.0008982 | 90.71 | 0xce...0e19 | |
| 02/15/2026 | 7:38:27 AM | sell | $140.47 | $1.88 | 0.06693 | 0.0008987 | 74.47 | 0x4d...87de | |
| 02/15/2026 | 7:38:26 AM | sell | $82.35 | $1.88 | 0.03923 | 0.0008991 | 43.63 | 0x11...dcf8 | |
| 02/15/2026 | 7:38:13 AM | sell | $74.91 | $1.88 | 0.03566 | 0.0008994 | 39.65 | 0x62...aff6 | |
| 02/15/2026 | 7:36:50 AM | sell | $92.25 | $1.88 | 0.04404 | 0.0008997 | 48.95 | 0xd7...a1f4 | |
| 02/15/2026 | 7:36:45 AM | sell | $63.84 | $1.88 | 0.0305 | 0.0009003 | 33.87 | 0x4a...eadc | |
| 02/15/2026 | 7:36:46 AM | sell | $68.42 | $1.88 | 0.03269 | 0.0009 | 36.32 | 0xb7...8ce1 | |
| 02/15/2026 | 7:36:40 AM | sell | $56.65 | $1.88 | 0.02707 | 0.0009005 | 30.06 | 0xdc...de68 | |
| 02/15/2026 | 7:33:41 AM | sell | $117.88 | $1.87 | 0.05655 | 0.0009008 | 62.78 | 0x43...e043 |