- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 94,055.73
- Pooled WETH:
- $23.82
ZRO/WETH price stats on Arbitrum
As of December 7, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.39. ZRO price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $30,739.67. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $43,362,578.33. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $203,730.81. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $203,730.81.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 240 in the last 24 hours, 114 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $30,739.67 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004609, captured at 8:16 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.39 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 8:13:46 AM | buy | $2.71 | $1.39 | 0.0008951 | 0.0004609 | 1.94 | 0x9a...81c6 | |
| 12/07/2025 | 8:00:36 AM | buy | $119.12 | $1.39 | 0.0392 | 0.0004606 | 85.09 | 0x07...cea4 | |
| 12/07/2025 | 7:02:59 AM | sell | $98.78 | $1.4 | 0.03231 | 0.0004586 | 70.45 | 0xa4...aeee | |
| 12/07/2025 | 7:02:30 AM | sell | $107.44 | $1.4 | 0.03514 | 0.0004588 | 76.6 | 0xb7...7f65 | |
| 12/07/2025 | 7:01:52 AM | sell | $43.78 | $1.4 | 0.01432 | 0.0004589 | 31.2 | 0x0d...681a | |
| 12/07/2025 | 6:55:40 AM | sell | $58.85 | $1.4 | 0.01925 | 0.0004589 | 41.94 | 0xae...34d9 | |
| 12/07/2025 | 6:50:44 AM | sell | $0.3862 | $1.4 | 0.0001263 | 0.000459 | 0.2752 | 0x47...1725 | |
| 12/07/2025 | 6:43:19 AM | sell | $127.52 | $1.4 | 0.04171 | 0.0004591 | 90.85 | 0x94...6d9f | |
| 12/07/2025 | 6:41:57 AM | sell | $89.85 | $1.4 | 0.02939 | 0.0004592 | 64 | 0xc5...8891 | |
| 12/07/2025 | 6:11:37 AM | buy | $152.44 | $1.41 | 0.04986 | 0.000462 | 107.93 | 0x7c...e335 | |
| 12/07/2025 | 5:31:38 AM | sell | $200.75 | $1.4 | 0.06567 | 0.0004592 | 142.98 | 0x1e...2131 | |
| 12/07/2025 | 5:11:18 AM | sell | $238.15 | $1.4 | 0.0779 | 0.0004595 | 169.51 | 0x31...82a5 | |
| 12/07/2025 | 5:10:53 AM | sell | $0.03733 | $1.4 | 0.00001221 | 0.0004597 | 0.02656 | 0x8a...d8d5 | |
| 12/07/2025 | 4:58:37 AM | buy | $143.05 | $1.41 | 0.04679 | 0.0004631 | 101.03 | 0x2b...c064 | |
| 12/07/2025 | 4:58:12 AM | sell | $43.91 | $1.4 | 0.01436 | 0.0004603 | 31.2 | 0x0f...8c7d | |
| 12/07/2025 | 4:57:05 AM | sell | $175.61 | $1.4 | 0.05744 | 0.0004604 | 124.75 | 0xc6...5ac8 | |
| 12/07/2025 | 4:45:27 AM | sell | $46.89 | $1.4 | 0.01533 | 0.0004606 | 33.29 | 0xa1...634b | |
| 12/07/2025 | 4:45:19 AM | sell | $138.75 | $1.4 | 0.04539 | 0.0004607 | 98.5 | 0xe9...20f7 | |
| 12/07/2025 | 4:45:18 AM | sell | $60.17 | $1.4 | 0.01968 | 0.0004609 | 42.7 | 0x62...ecbf | |
| 12/07/2025 | 4:44:07 AM | sell | $63.88 | $1.4 | 0.02089 | 0.000461 | 45.33 | 0x2c...a2e3 |