- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 29,839.92
- Pooled WETH:
- $18.55
ZRO/WETH price stats on Arbitrum
As of October 9, 2026, the current price of ZRO token on DEX Uniswap V3 is $2.02. ZRO price is up 3.55% in the last 24 hours. The trading history for the last 24 hours contains 1561 trades with trading volume of $69,312.15. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $53,983,503.55. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $106,434.06. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $106,434.06.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1561 in the last 24 hours, 757 of which are buy transactions, and 804 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $69,312.15 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0008148, captured at 5:34 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.02 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 5:33:56 PM | buy | $37.06 | $2.02 | 0.01492 | 0.0008148 | 18.31 | 0x31...ccc7 | |
| 10/09/2026 | 5:33:46 PM | buy | $37.99 | $2.02 | 0.0153 | 0.0008144 | 18.78 | 0xd6...9890 | |
| 10/09/2026 | 5:33:34 PM | buy | $33.09 | $2.02 | 0.01332 | 0.0008139 | 16.37 | 0xd6...1573 | |
| 10/09/2026 | 5:33:27 PM | buy | $39.24 | $2.01 | 0.0158 | 0.0008135 | 19.42 | 0xff...54c2 | |
| 10/09/2026 | 5:28:58 PM | buy | $34.59 | $2.02 | 0.0139 | 0.000813 | 17.1 | 0xff...7e07 | |
| 10/09/2026 | 5:28:58 PM | buy | $32.49 | $2.02 | 0.01306 | 0.0008126 | 16.07 | 0x83...4733 | |
| 10/09/2026 | 5:28:57 PM | buy | $31.24 | $2.02 | 0.01256 | 0.0008122 | 15.46 | 0x1f...5100 | |
| 10/09/2026 | 5:28:15 PM | buy | $31.83 | $2.01 | 0.01279 | 0.0008118 | 15.76 | 0xad...7871 | |
| 10/09/2026 | 5:28:09 PM | buy | $37.26 | $2.01 | 0.01498 | 0.0008114 | 18.46 | 0x39...11ab | |
| 10/09/2026 | 5:20:01 PM | sell | $21.24 | $2 | 0.008544 | 0.0008064 | 10.59 | 0x32...66ca | |
| 10/09/2026 | 5:18:13 PM | sell | $36.24 | $2 | 0.01457 | 0.0008068 | 18.06 | 0x0e...8af2 | |
| 10/09/2026 | 5:14:38 PM | buy | $4.07 | $2.01 | 0.00164 | 0.0008118 | 2.02 | 0xb5...c0ef | |
| 10/09/2026 | 5:14:28 PM | buy | $2.68 | $2.01 | 0.001081 | 0.0008118 | 1.33 | 0xbe...0481 | |
| 10/09/2026 | 5:09:35 PM | sell | $33.26 | $2 | 0.01336 | 0.0008071 | 16.55 | 0x50...418c | |
| 10/09/2026 | 5:00:50 PM | sell | $56.09 | $2.01 | 0.02251 | 0.0008077 | 27.88 | 0x6c...5b71 | |
| 10/09/2026 | 5:00:13 PM | sell | $50.98 | $2.01 | 0.02046 | 0.0008083 | 25.32 | 0x5c...b66c | |
| 10/09/2026 | 4:52:10 PM | buy | $35.48 | $2.02 | 0.01422 | 0.0008133 | 17.49 | 0xcf...254f | |
| 10/09/2026 | 4:52:04 PM | buy | $32.01 | $2.02 | 0.01283 | 0.0008129 | 15.79 | 0xfc...d5b9 | |
| 10/09/2026 | 4:45:38 PM | buy | $0.6219 | $2.02 | 0.0002498 | 0.0008127 | 0.3074 | 0xc5...4d77 | |
| 10/09/2026 | 4:45:13 PM | sell | $51.17 | $2 | 0.02058 | 0.0008081 | 25.46 | 0x28...55fe |