- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 89,868.98
- Pooled WETH:
- $9.7
ZRO/WETH price stats on Arbitrum
As of May 28, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.16. ZRO price is down -7.62% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $20,605.13. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $30,732,878.35. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $123,961.28. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $123,961.28.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 266 in the last 24 hours, 96 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $20,605.13 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0005866, captured at 3:52 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.16 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 3:48:05 AM | buy | $33.82 | $1.16 | 0.01703 | 0.0005866 | 29.04 | 0x99...6433 | |
| 05/28/2026 | 3:36:33 AM | sell | $32.39 | $1.15 | 0.01634 | 0.0005831 | 28.02 | 0xc5...2f50 | |
| 05/28/2026 | 3:35:12 AM | sell | $117.42 | $1.16 | 0.05905 | 0.0005837 | 101.17 | 0x9c...4785 | |
| 05/28/2026 | 3:34:43 AM | sell | $56.96 | $1.16 | 0.02864 | 0.0005844 | 49 | 0x29...ad9f | |
| 05/28/2026 | 3:34:08 AM | sell | $75.72 | $1.16 | 0.0381 | 0.0005849 | 65.13 | 0x61...57c3 | |
| 05/28/2026 | 3:33:13 AM | sell | $62.1 | $1.16 | 0.0312 | 0.0005855 | 53.28 | 0xab...da64 | |
| 05/28/2026 | 3:33:12 AM | sell | $43.31 | $1.16 | 0.02176 | 0.0005859 | 37.13 | 0x9b...8719 | |
| 05/28/2026 | 3:31:43 AM | sell | $86.18 | $1.16 | 0.04335 | 0.0005864 | 73.92 | 0x09...9302 | |
| 05/28/2026 | 3:30:19 AM | sell | $37.42 | $1.16 | 0.01885 | 0.0005869 | 32.13 | 0x52...1343 | |
| 05/28/2026 | 3:30:03 AM | sell | $38.35 | $1.16 | 0.01931 | 0.0005872 | 32.89 | 0x5e...0039 | |
| 05/28/2026 | 3:19:09 AM | buy | $149.6 | $1.17 | 0.07531 | 0.0005903 | 127.57 | 0xae...238d | |
| 05/28/2026 | 3:19:07 AM | buy | $65.7 | $1.17 | 0.03307 | 0.0005895 | 56.11 | 0x8c...8411 | |
| 05/28/2026 | 3:18:55 AM | buy | $121.47 | $1.16 | 0.06127 | 0.0005887 | 104.06 | 0x74...870f | |
| 05/28/2026 | 3:05:02 AM | sell | $99.38 | $1.17 | 0.04933 | 0.0005851 | 84.3 | 0x61...8d8d | |
| 05/28/2026 | 3:04:27 AM | sell | $18.86 | $1.17 | 0.009365 | 0.0005856 | 15.99 | 0xdf...728b | |
| 05/28/2026 | 3:04:23 AM | sell | $35.54 | $1.18 | 0.01764 | 0.0005865 | 30.07 | 0x7e...372e | |
| 05/28/2026 | 3:04:24 AM | sell | $63.85 | $1.18 | 0.03169 | 0.0005859 | 54.09 | 0x07...844c | |
| 05/28/2026 | 3:04:23 AM | sell | $33.26 | $1.18 | 0.01651 | 0.0005863 | 28.15 | 0x08...627e | |
| 05/28/2026 | 3:04:20 AM | sell | $81.5 | $1.18 | 0.04041 | 0.000588 | 68.73 | 0xa6...15c1 | |
| 05/28/2026 | 3:04:22 AM | sell | $55.2 | $1.18 | 0.02737 | 0.0005869 | 46.64 | 0x4f...2b9f |