- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 56,882.27
- Pooled WETH:
- $7.63
ZRO/WETH price stats on Arbitrum
As of September 19, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.11. ZRO price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 576 trades with trading volume of $34,380.71. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $29,803,828.25. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $83,683.06. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $83,683.06.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 576 in the last 24 hours, 280 of which are buy transactions, and 296 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $34,380.71 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004246, captured at 11:21 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.11 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 11:08:57 PM | buy | $3.35 | $1.11 | 0.001272 | 0.0004246 | 2.99 | 0xfa...618c | |
| 09/19/2026 | 10:53:17 PM | buy | $32.37 | $1.11 | 0.0123 | 0.0004245 | 28.99 | 0xc3...14a2 | |
| 09/19/2026 | 10:53:13 PM | buy | $65.85 | $1.11 | 0.02503 | 0.0004242 | 59.01 | 0x97...563e | |
| 09/19/2026 | 10:42:20 PM | buy | $87.6 | $1.11 | 0.03331 | 0.0004238 | 78.61 | 0x3f...7303 | |
| 09/19/2026 | 10:37:49 PM | buy | $37.22 | $1.11 | 0.01416 | 0.0004234 | 33.45 | 0x42...9255 | |
| 09/19/2026 | 10:36:57 PM | buy | $38.2 | $1.11 | 0.01454 | 0.0004232 | 34.36 | 0x4c...55ea | |
| 09/19/2026 | 10:36:52 PM | buy | $45.24 | $1.11 | 0.01722 | 0.000423 | 40.72 | 0xee...5727 | |
| 09/19/2026 | 10:36:31 PM | buy | $78.23 | $1.1 | 0.02979 | 0.0004226 | 70.49 | 0x8b...feee | |
| 09/19/2026 | 10:35:26 PM | buy | $41.16 | $1.1 | 0.01568 | 0.0004223 | 37.14 | 0x3c...dff2 | |
| 09/19/2026 | 10:34:15 PM | sell | $7.21 | $1.1 | 0.002751 | 0.0004197 | 6.55 | 0x28...dd24 | |
| 09/19/2026 | 10:25:42 PM | buy | $84.26 | $1.1 | 0.03214 | 0.000422 | 76.15 | 0x87...23b1 | |
| 09/19/2026 | 10:24:58 PM | buy | $43.63 | $1.1 | 0.01664 | 0.0004216 | 39.47 | 0xb6...7d40 | |
| 09/19/2026 | 10:24:20 PM | sell | $39.41 | $1.09 | 0.01504 | 0.0004191 | 35.9 | 0x50...b78d | |
| 09/19/2026 | 10:24:07 PM | sell | $92.42 | $1.09 | 0.03529 | 0.0004195 | 84.12 | 0x7d...8057 | |
| 09/19/2026 | 10:16:50 PM | sell | $2.38 | $1.1 | 0.0009082 | 0.0004197 | 2.16 | 0x90...092f | |
| 09/19/2026 | 10:16:39 PM | buy | $46.66 | $1.1 | 0.01778 | 0.0004221 | 42.13 | 0x4d...a2c1 | |
| 09/19/2026 | 10:15:47 PM | buy | $51.98 | $1.1 | 0.01984 | 0.0004219 | 47.04 | 0x82...72af | |
| 09/19/2026 | 10:15:24 PM | buy | $41.58 | $1.1 | 0.01587 | 0.0004216 | 37.65 | 0xbe...352b | |
| 09/19/2026 | 10:14:38 PM | buy | $3.74 | $1.1 | 0.001428 | 0.0004215 | 3.38 | 0x5a...9b56 | |
| 09/19/2026 | 10:11:30 PM | sell | $40.77 | $1.09 | 0.01553 | 0.0004191 | 37.07 | 0xaf...5a6b |