- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 91,097.58
- Pooled WETH:
- $8.9
ZRO/WETH price stats on Arbitrum
As of May 29, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.12. ZRO price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $11,691.12. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $29,742,179.11. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $120,672.38. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $120,672.38.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 217 in the last 24 hours, 100 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $11,691.12 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0005584, captured at 8:26 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.12 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 8:20:47 PM | sell | $41.96 | $1.12 | 0.02078 | 0.0005584 | 37.22 | 0x21...2784 | |
| 05/29/2026 | 8:20:30 PM | sell | $37.59 | $1.12 | 0.01862 | 0.0005586 | 33.33 | 0x77...4b1b | |
| 05/29/2026 | 8:19:56 PM | sell | $22.56 | $1.12 | 0.01117 | 0.0005588 | 20 | 0xca...eef6 | |
| 05/29/2026 | 8:08:06 PM | buy | $7.09 | $1.13 | 0.003521 | 0.0005622 | 6.26 | 0xd0...23f9 | |
| 05/29/2026 | 7:31:20 PM | buy | $36.48 | $1.13 | 0.01812 | 0.0005621 | 32.24 | 0xf6...37ac | |
| 05/29/2026 | 7:31:16 PM | buy | $40.27 | $1.13 | 0.02002 | 0.0005618 | 35.62 | 0x08...2f56 | |
| 05/29/2026 | 7:30:02 PM | buy | $35.71 | $1.12 | 0.01776 | 0.0005616 | 31.63 | 0x05...5d2e | |
| 05/29/2026 | 7:29:52 PM | buy | $28.97 | $1.12 | 0.01441 | 0.0005613 | 25.68 | 0xaa...545f | |
| 05/29/2026 | 7:17:41 PM | sell | $40.68 | $1.12 | 0.02024 | 0.000558 | 36.27 | 0xd1...2525 | |
| 05/29/2026 | 7:17:22 PM | sell | $46.01 | $1.12 | 0.02289 | 0.0005584 | 41 | 0x8e...8a04 | |
| 05/29/2026 | 7:17:15 PM | sell | $40.74 | $1.12 | 0.02026 | 0.0005586 | 36.27 | 0x14...9b0e | |
| 05/29/2026 | 7:15:31 PM | sell | $56.82 | $1.12 | 0.02826 | 0.0005589 | 50.57 | 0x79...8c64 | |
| 05/29/2026 | 7:13:46 PM | sell | $68.84 | $1.12 | 0.03424 | 0.0005593 | 61.21 | 0x78...ac6e | |
| 05/29/2026 | 7:12:34 PM | sell | $60.99 | $1.12 | 0.03032 | 0.0005597 | 54.16 | 0x01...aec7 | |
| 05/29/2026 | 7:12:20 PM | sell | $39.9 | $1.12 | 0.01983 | 0.00056 | 35.41 | 0x85...7a24 | |
| 05/29/2026 | 7:12:11 PM | sell | $63.66 | $1.12 | 0.03164 | 0.0005604 | 56.46 | 0x52...a1ba | |
| 05/29/2026 | 7:11:44 PM | sell | $43.23 | $1.12 | 0.02149 | 0.0005609 | 38.3 | 0x9c...9cd7 | |
| 05/29/2026 | 7:11:44 PM | sell | $39.35 | $1.12 | 0.01956 | 0.0005607 | 34.88 | 0xf5...68c2 | |
| 05/29/2026 | 7:11:23 PM | sell | $22.45 | $1.12 | 0.01116 | 0.0005611 | 19.88 | 0xd2...45f9 | |
| 05/29/2026 | 7:10:10 PM | sell | $34.81 | $1.12 | 0.01729 | 0.0005613 | 30.81 | 0x68...2b8c |