WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.8549
Price
0.0004545 WETH
TVL
$72,765.84
MKT CAP
$22.4M
5m
0%
1h
0.22%
4h
0.61%
24h
0.94%
Share
TXNS
235
Buys
119
Sells
116
Volume
7K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
70,466.62
Pooled WETH:
$6.65

ZRO/WETH price stats on Arbitrum

As of July 26, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.8549. ZRO price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $7,191.06. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $22,398,141.57. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $72,765.84. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $72,765.84.

The total transactions of ZRO/WETH is 235 in the last 24 hours, 119 of which are buy transactions, and 116 are sales transactions.

ZRO/WETH pool has a trading volume of $7,191.06 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0004545, captured at 8:13 AM UTC.

The price of converting 1 ZRO to USD is $0.8549 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/20267:52:11 AMsell$21.85$0.85490.011620.000454525.56
0xAAe...219e
0x4d...3b0f
07/26/20267:51:15 AMsell$21.86$0.85540.011620.000454825.56
0xAAe...219e
0x86...b363
07/26/20267:43:27 AMsell$32.26$0.85610.017150.000455137.68
0xAAe...219e
0x87...bebf
07/26/20267:41:47 AMsell$22.56$0.85670.011990.000455526.34
0xAAe...219e
0x1e...3a68
07/26/20267:38:54 AMsell$21.89$0.85640.011650.000455725.56
0xAAe...219e
0x10...61b5
07/26/20267:28:28 AMbuy$23.67$0.86120.012580.000457727.49
0xAAe...219e
0xac...2666
07/26/20267:28:28 AMbuy$34.9$0.86180.018550.000458140.49
0xAAe...219e
0x44...2e77
07/26/20267:28:30 AMbuy$25.79$0.86250.013710.000458529.9
0x49E...98D3
0xc3...7b87
07/26/20267:28:25 AMbuy$21.43$0.86070.011390.000457524.9
0xAAe...219e
0xb2...e839
07/26/20267:25:43 AMbuy$35.71$0.860.018980.000457141.52
0xc6d...5e23
0x14...42f4
07/26/20267:25:28 AMbuy$21.01$0.85940.011160.000456824.44
0xAAe...219e
0x31...04ed
07/26/20267:24:54 AMbuy$36.7$0.85870.01950.000456442.73
0xc6d...5e23
0x7c...9ac0
07/26/20267:22:23 AMsell$22.06$0.85430.011710.000453625.82
0xAAe...219e
0x24...1982
07/26/20267:22:20 AMsell$21.4$0.8540.011370.000453925.06
0xAAe...219e
0x72...c3d1
07/26/20267:07:13 AMsell$22.07$0.8550.011720.000454125.82
0xAAe...219e
0x29...54c6
07/26/20267:06:15 AMsell$22.09$0.85550.011730.000454425.82
0xAAe...219e
0xa4...75a3
07/26/20267:05:54 AMsell$23.46$0.85610.012460.000454727.4
0xAAe...219e
0xe8...3bbc
07/26/20267:05:43 AMsell$21.89$0.85660.011630.000454925.56
0xAAe...219e
0x44...cda3
07/26/20267:02:42 AMbuy$21.68$0.86270.01150.000457725.13
0xAAe...219e
0xd1...dfea
07/26/20267:02:33 AMbuy$12.52$0.86230.0066460.000457514.52
0x386...5307
0xe4...e83e