- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 71,959.4
- Pooled WETH:
- $24.75
ZRO/WETH price stats on Arbitrum
As of January 19, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.68. ZRO price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 932 trades with trading volume of $197,066.08. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $52,163,603.36. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $200,769.24. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $200,769.24.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 932 in the last 24 hours, 419 of which are buy transactions, and 513 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $197,066.08 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0005211, captured at 6:03 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.68 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 6:01:27 PM | buy | $79.46 | $1.68 | 0.02463 | 0.0005211 | 47.28 | 0x00...1c6f | |
| 01/19/2026 | 6:00:03 PM | buy | $64.38 | $1.68 | 0.01996 | 0.0005209 | 38.31 | 0x12...612e | |
| 01/19/2026 | 5:58:29 PM | buy | $120.67 | $1.67 | 0.03741 | 0.0005208 | 71.83 | 0x8b...9ce0 | |
| 01/19/2026 | 5:58:05 PM | buy | $79.38 | $1.67 | 0.02461 | 0.0005206 | 47.27 | 0xbd...fcc9 | |
| 01/19/2026 | 5:55:31 PM | buy | $181.3 | $1.67 | 0.05621 | 0.0005204 | 108.01 | 0x7f...c204 | |
| 01/19/2026 | 5:55:30 PM | buy | $87.69 | $1.67 | 0.02719 | 0.0005202 | 52.26 | 0xcf...a38d | |
| 01/19/2026 | 5:53:33 PM | sell | $47.78 | $1.66 | 0.01481 | 0.000517 | 28.65 | 0x81...6d7c | |
| 01/19/2026 | 5:39:06 PM | sell | $89.66 | $1.66 | 0.0278 | 0.0005171 | 53.75 | 0x4e...8318 | |
| 01/19/2026 | 5:33:49 PM | sell | $78.83 | $1.66 | 0.02444 | 0.0005173 | 47.24 | 0x56...b5aa | |
| 01/19/2026 | 5:29:38 PM | sell | $78.85 | $1.66 | 0.02444 | 0.0005174 | 47.24 | 0x9c...c5da | |
| 01/19/2026 | 5:28:47 PM | sell | $61.83 | $1.66 | 0.01917 | 0.0005176 | 37.03 | 0xba...710d | |
| 01/19/2026 | 5:28:47 PM | sell | $61.81 | $1.66 | 0.01916 | 0.0005175 | 37.03 | 0xd8...33bc | |
| 01/19/2026 | 5:28:23 PM | sell | $95.81 | $1.67 | 0.02971 | 0.0005178 | 57.37 | 0x09...7f24 | |
| 01/19/2026 | 5:26:35 PM | sell | $77 | $1.67 | 0.02387 | 0.0005179 | 46.09 | 0x46...5d54 | |
| 01/19/2026 | 5:06:42 PM | buy | $246.48 | $1.68 | 0.07642 | 0.0005209 | 146.7 | 0x28...a3ec | |
| 01/19/2026 | 4:47:41 PM | buy | $84.97 | $1.66 | 0.02652 | 0.0005206 | 50.95 | 0x81...f9e6 | |
| 01/19/2026 | 4:47:00 PM | buy | $78.85 | $1.66 | 0.02461 | 0.0005205 | 47.29 | 0x64...746c | |
| 01/19/2026 | 4:45:09 PM | buy | $90.97 | $1.66 | 0.02839 | 0.0005203 | 54.57 | 0xe6...a1c2 | |
| 01/19/2026 | 4:41:01 PM | sell | $181.77 | $1.65 | 0.05674 | 0.0005173 | 109.69 | 0xa6...e085 | |
| 01/19/2026 | 4:29:27 PM | buy | $78.82 | $1.66 | 0.0246 | 0.0005205 | 47.27 | 0x22...9b81 |