- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 56,310.35
- Pooled WETH:
- $7.86
ZRO/WETH price stats on Arbitrum
As of September 21, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.17. ZRO price is up 4.50% in the last 24 hours. The trading history for the last 24 hours contains 1231 trades with trading volume of $74,422.75. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $31,349,688.17. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $87,819.57. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $87,819.57.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1231 in the last 24 hours, 599 of which are buy transactions, and 632 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $74,422.75 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004277, captured at 5:28 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.17 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 5:20:35 PM | buy | $44.16 | $1.17 | 0.01606 | 0.0004277 | 37.56 | 0x62...f9b0 | |
| 09/21/2026 | 5:20:08 PM | buy | $48.79 | $1.17 | 0.01776 | 0.0004275 | 41.55 | 0xc4...3a35 | |
| 09/21/2026 | 5:17:07 PM | sell | $10.77 | $1.16 | 0.003924 | 0.0004248 | 9.23 | 0xa2...1aa0 | |
| 09/21/2026 | 5:17:07 PM | sell | $52.74 | $1.16 | 0.01921 | 0.000425 | 45.21 | 0x08...3f62 | |
| 09/21/2026 | 5:16:16 PM | sell | $71.05 | $1.17 | 0.02581 | 0.0004253 | 60.69 | 0x47...df80 | |
| 09/21/2026 | 5:15:34 PM | sell | $36.13 | $1.17 | 0.01313 | 0.0004256 | 30.84 | 0xfd...bf4b | |
| 09/21/2026 | 5:15:29 PM | sell | $41.7 | $1.17 | 0.01515 | 0.0004258 | 35.58 | 0x13...6cbd | |
| 09/21/2026 | 5:15:22 PM | buy | $99.65 | $1.17 | 0.03621 | 0.0004282 | 84.55 | 0xae...115f | |
| 09/21/2026 | 5:15:10 PM | sell | $38.97 | $1.17 | 0.01416 | 0.0004255 | 33.28 | 0x35...7bfc | |
| 09/21/2026 | 5:14:42 PM | sell | $53.62 | $1.17 | 0.01948 | 0.0004257 | 45.76 | 0x5d...a8af | |
| 09/21/2026 | 5:14:29 PM | sell | $50.91 | $1.17 | 0.0185 | 0.000426 | 43.42 | 0xbf...aaea | |
| 09/21/2026 | 5:14:25 PM | sell | $35.43 | $1.17 | 0.01287 | 0.0004262 | 30.21 | 0xe2...eb6d | |
| 09/21/2026 | 5:13:28 PM | sell | $48.57 | $1.17 | 0.01763 | 0.0004265 | 41.34 | 0x6d...0409 | |
| 09/21/2026 | 5:11:17 PM | sell | $0.6323 | $1.17 | 0.0002295 | 0.0004266 | 0.538 | 0x6d...b339 | |
| 09/21/2026 | 5:09:37 PM | buy | $61.39 | $1.18 | 0.02227 | 0.000429 | 51.92 | 0x6c...aef9 | |
| 09/21/2026 | 5:09:33 PM | buy | $36.37 | $1.18 | 0.0132 | 0.0004287 | 30.78 | 0xe7...3c73 | |
| 09/21/2026 | 5:09:30 PM | buy | $39.25 | $1.18 | 0.01424 | 0.0004285 | 33.23 | 0x64...0fef | |
| 09/21/2026 | 5:09:27 PM | sell | $22.97 | $1.17 | 0.008337 | 0.0004259 | 19.57 | 0x51...b6d4 | |
| 09/21/2026 | 5:08:31 PM | buy | $42.5 | $1.18 | 0.01541 | 0.0004284 | 35.97 | 0x64...9171 | |
| 09/21/2026 | 5:08:29 PM | buy | $34.78 | $1.18 | 0.01261 | 0.0004282 | 29.45 | 0xdc...e95f |