- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 60,166.46
- Pooled WETH:
- $52.01
ZRO/WETH price stats on Arbitrum
As of March 2, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.85. ZRO price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 1333 trades with trading volume of $156,840.67. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $55,527,167.11. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $211,393.29. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $211,393.29.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1333 in the last 24 hours, 728 of which are buy transactions, and 605 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $156,840.67 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0009629, captured at 2:04 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.85 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 2:03:33 PM | buy | $98.58 | $1.85 | 0.05127 | 0.0009629 | 53.25 | 0x0e...c927 | |
| 03/02/2026 | 2:02:45 PM | buy | $140.59 | $1.85 | 0.07306 | 0.0009625 | 75.91 | 0x06...65b6 | |
| 03/02/2026 | 2:02:45 PM | buy | $76.81 | $1.85 | 0.03991 | 0.0009621 | 41.49 | 0x96...182a | |
| 03/02/2026 | 2:02:18 PM | buy | $57.45 | $1.85 | 0.02983 | 0.0009618 | 31.02 | 0x95...9573 | |
| 03/02/2026 | 2:02:13 PM | buy | $83.59 | $1.85 | 0.04341 | 0.0009616 | 45.15 | 0x99...755e | |
| 03/02/2026 | 2:00:03 PM | buy | $56.35 | $1.85 | 0.02925 | 0.0009613 | 30.42 | 0xbc...fe6c | |
| 03/02/2026 | 2:00:01 PM | buy | $148.1 | $1.85 | 0.07679 | 0.0009609 | 79.91 | 0x00...1289 | |
| 03/02/2026 | 1:59:38 PM | buy | $66.8 | $1.85 | 0.03464 | 0.0009596 | 36.1 | 0x6f...b9ef | |
| 03/02/2026 | 1:59:39 PM | buy | $143.85 | $1.85 | 0.07459 | 0.0009604 | 77.67 | 0xcc...86a2 | |
| 03/02/2026 | 1:59:38 PM | buy | $114.67 | $1.85 | 0.05946 | 0.0009599 | 61.94 | 0x09...315f | |
| 03/02/2026 | 1:54:01 PM | buy | $108.4 | $1.84 | 0.05641 | 0.0009593 | 58.8 | 0x57...b954 | |
| 03/02/2026 | 1:53:57 PM | buy | $80.42 | $1.84 | 0.04185 | 0.0009589 | 43.64 | 0x83...70a5 | |
| 03/02/2026 | 1:53:36 PM | buy | $139.02 | $1.84 | 0.07234 | 0.0009585 | 75.47 | 0x17...69b0 | |
| 03/02/2026 | 1:53:33 PM | buy | $94.3 | $1.84 | 0.04907 | 0.0009581 | 51.21 | 0xea...1b93 | |
| 03/02/2026 | 1:53:00 PM | buy | $57.35 | $1.84 | 0.02983 | 0.0009578 | 31.15 | 0x5b...61c6 | |
| 03/02/2026 | 1:52:50 PM | buy | $64.07 | $1.84 | 0.03329 | 0.0009576 | 34.76 | 0xa7...8948 | |
| 03/02/2026 | 1:51:57 PM | buy | $61.5 | $1.84 | 0.03199 | 0.0009574 | 33.41 | 0xe6...9c4b | |
| 03/02/2026 | 1:37:06 PM | sell | $110.84 | $1.84 | 0.05714 | 0.0009517 | 60.04 | 0x1c...b453 | |
| 03/02/2026 | 1:33:28 PM | sell | $164.66 | $1.84 | 0.08512 | 0.0009522 | 89.39 | 0xf9...5df9 | |
| 03/02/2026 | 1:32:43 PM | sell | $136.45 | $1.84 | 0.07054 | 0.0009533 | 73.99 | 0x2d...1db0 |