- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 209,776.06
- Pooled WETH:
- $19.91
ZRO/WETH price stats on Arbitrum
As of July 8, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.81. ZRO price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $71,182.19. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $61,760,128.87. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $433,276.05. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $433,276.05.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 352 in the last 24 hours, 170 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $71,182.19 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006963, captured at 11:45 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.81 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 11:43:16 PM | sell | $272.64 | $1.81 | 0.1044 | 0.0006963 | 150 | 0xd3...6c9f | |
| 07/08/2025 | 11:03:50 PM | sell | $20.09 | $1.81 | 0.007711 | 0.0006964 | 11.07 | 0xa0...cc15 | |
| 07/08/2025 | 10:14:32 PM | buy | $124.45 | $1.82 | 0.04776 | 0.0007006 | 68.17 | 0x98...72d6 | |
| 07/08/2025 | 10:10:13 PM | buy | $260.18 | $1.82 | 0.09986 | 0.0007004 | 142.58 | 0xac...873e | |
| 07/08/2025 | 9:41:51 PM | buy | $28.41 | $1.82 | 0.0109 | 0.0007002 | 15.57 | 0xa4...50b1 | |
| 07/08/2025 | 9:41:16 PM | buy | $17.64 | $1.82 | 0.006771 | 0.0007002 | 9.67 | 0x5e...7e44 | |
| 07/08/2025 | 9:41:16 PM | buy | $4.1 | $1.82 | 0.001576 | 0.0007002 | 2.25 | 0x5c...f555 | |
| 07/08/2025 | 9:41:16 PM | buy | $16.06 | $1.82 | 0.006166 | 0.0007002 | 8.8 | 0xff...19a4 | |
| 07/08/2025 | 9:41:16 PM | buy | $89.44 | $1.82 | 0.03433 | 0.0007001 | 49.03 | 0xda...a7dc | |
| 07/08/2025 | 9:41:16 PM | buy | $427.99 | $1.82 | 0.1642 | 0.0006999 | 234.71 | 0x33...086c | |
| 07/08/2025 | 9:39:46 PM | buy | $236.68 | $1.82 | 0.09084 | 0.0006995 | 129.86 | 0xfb...058f | |
| 07/08/2025 | 9:06:50 PM | sell | $175.99 | $1.81 | 0.06755 | 0.0006953 | 97.15 | 0xbc...6e21 | |
| 07/08/2025 | 8:35:26 PM | sell | $401.58 | $1.81 | 0.1538 | 0.0006956 | 221.11 | 0x22...1387 | |
| 07/08/2025 | 8:35:17 PM | sell | $198.22 | $1.81 | 0.07592 | 0.0006959 | 109.09 | 0xa0...3863 | |
| 07/08/2025 | 8:35:09 PM | sell | $94 | $1.81 | 0.036 | 0.0006961 | 51.72 | 0xa9...d663 | |
| 07/08/2025 | 8:35:04 PM | sell | $319.87 | $1.81 | 0.1225 | 0.0006966 | 175.88 | 0xaa...9e30 | |
| 07/08/2025 | 8:35:04 PM | sell | $272.68 | $1.81 | 0.1044 | 0.0006962 | 150 | 0x76...4c1b | |
| 07/08/2025 | 8:34:47 PM | sell | $272.92 | $1.81 | 0.1045 | 0.0006969 | 150 | 0x8c...45a6 | |
| 07/08/2025 | 8:34:47 PM | sell | $166 | $1.82 | 0.06358 | 0.0006971 | 91.2 | 0x89...a6d9 | |
| 07/08/2025 | 8:30:42 PM | sell | $2.55 | $1.82 | 0.0009782 | 0.0006972 | 1.4 | 0x98...b09e |