WhatToFarm
/
12 Swap

Info about ZRO-WETH pair

Price USD
$1.43
Price
0.0006289 WETH
TVL
$172,522.35
MKT CAP
$40.7M
5m
0%
1h
-0.11%
4h
-0.93%
24h
-1.53%
Share
TXNS
149
Buys
69
Sells
80
Volume
17K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
100,541.38
Pooled WETH:
$12.47

ZRO/WETH price stats on Arbitrum

As of May 1, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.43. ZRO price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $16,731.32. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $40,687,250.98. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $172,522.35. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $172,522.35.

The total transactions of ZRO/WETH is 149 in the last 24 hours, 69 of which are buy transactions, and 80 are sales transactions.

ZRO/WETH pool has a trading volume of $16,731.32 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0006289, captured at 8:05 AM UTC.

The price of converting 1 ZRO to USD is $1.43 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20267:52:30 AMsell$31.45$1.430.01380.000628921.940xb2...270d
05/01/20267:51:26 AMbuy$1.57$1.440.00068930.00063281.080x37...de20
05/01/20267:45:02 AMbuy$64.85$1.440.028480.000632645.010xb4...166e
05/01/20267:42:10 AMsell$0.1145$1.420.000050380.00062870.080130x3c...bd09
05/01/20267:41:43 AMsell$55.36$1.430.024340.000628838.70x77...ec05
05/01/20267:07:41 AMsell$93.55$1.430.041110.000629165.350x69...0efa
05/01/20267:04:24 AMsell$85.47$1.430.037520.000629559.60x41...76ef
05/01/20267:04:23 AMbuy$27.98$1.440.012280.000633419.390x02...0900
05/01/20266:58:45 AMbuy$26.31$1.440.011530.000633318.210x1d...2872
05/01/20266:56:26 AMsell$47.76$1.430.020980.000629633.320x99...844e
05/01/20266:56:22 AMsell$58.92$1.430.025860.000629841.070x65...3a56
05/01/20266:55:35 AMsell$53.88$1.430.023660.0006337.550x4f...03b5
05/01/20266:55:25 AMsell$49.77$1.430.021850.000630234.670x68...1fc5
05/01/20266:18:16 AMsell$3.72$1.440.0016280.00063042.580x2d...ed26
05/01/20266:12:08 AMsell$2.45$1.430.0010750.00063041.70xcc...6040
05/01/20264:09:56 AMbuy$67.13$1.440.029410.00063446.390xf8...f969
05/01/20264:09:00 AMbuy$48.28$1.440.021130.000633833.330x70...582b
05/01/20264:08:33 AMbuy$49.24$1.440.021550.000633634.020xcd...ae46
05/01/20264:07:16 AMbuy$47.31$1.440.020710.000633432.70x08...bf1a
05/01/20263:28:40 AMsell$43.24$1.440.018880.0006296300x10...e2df