- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 31,906.28
- Pooled WETH:
- $10.49
ZRO/WETH price stats on Arbitrum
As of October 5, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.93. ZRO price is down -5.26% in the last 24 hours. The trading history for the last 24 hours contains 910 trades with trading volume of $48,777.14. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $51,546,413.68. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $90,199.43. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $90,199.43.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 910 in the last 24 hours, 407 of which are buy transactions, and 503 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $48,777.14 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0007112, captured at 9:24 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.93 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 9:23:15 AM | sell | $37.68 | $1.93 | 0.01386 | 0.0007112 | 19.49 | 0x36...ca05 | |
| 10/05/2026 | 9:23:12 AM | sell | $32.51 | $1.93 | 0.01195 | 0.0007116 | 16.79 | 0x80...e19a | |
| 10/05/2026 | 9:22:34 AM | sell | $34.15 | $1.93 | 0.01255 | 0.000712 | 17.63 | 0x9f...56ee | |
| 10/05/2026 | 9:22:33 AM | sell | $35.58 | $1.93 | 0.01308 | 0.0007123 | 18.36 | 0xf4...75a8 | |
| 10/05/2026 | 9:17:21 AM | sell | $35.02 | $1.93 | 0.01289 | 0.0007127 | 18.09 | 0xbf...e7a1 | |
| 10/05/2026 | 9:17:00 AM | sell | $34.13 | $1.93 | 0.01256 | 0.0007131 | 17.62 | 0x49...5c65 | |
| 10/05/2026 | 9:16:55 AM | sell | $35.38 | $1.93 | 0.01302 | 0.0007135 | 18.25 | 0xdb...dbe6 | |
| 10/05/2026 | 9:15:01 AM | sell | $40.42 | $1.94 | 0.01486 | 0.0007139 | 20.82 | 0xb3...7b2a | |
| 10/05/2026 | 9:14:52 AM | sell | $37.37 | $1.94 | 0.01374 | 0.0007143 | 19.24 | 0x7a...185d | |
| 10/05/2026 | 9:14:32 AM | sell | $10.2 | $1.94 | 0.003758 | 0.0007145 | 5.25 | 0x12...ed3c | |
| 10/05/2026 | 9:14:30 AM | sell | $35.53 | $1.94 | 0.01308 | 0.0007148 | 18.3 | 0xb1...6fad | |
| 10/05/2026 | 9:01:01 AM | buy | $74.91 | $1.95 | 0.02753 | 0.0007189 | 38.3 | 0x95...786f | |
| 10/05/2026 | 9:00:44 AM | buy | $36.11 | $1.95 | 0.01327 | 0.0007179 | 18.49 | 0xa3...7a70 | |
| 10/05/2026 | 9:00:46 AM | buy | $37.42 | $1.95 | 0.01375 | 0.0007183 | 19.14 | 0x60...7ad3 | |
| 10/05/2026 | 8:59:05 AM | buy | $34.21 | $1.95 | 0.01258 | 0.0007175 | 17.54 | 0x65...3828 | |
| 10/05/2026 | 8:59:02 AM | buy | $33.85 | $1.94 | 0.01245 | 0.0007171 | 17.36 | 0x70...5bbf | |
| 10/05/2026 | 8:59:02 AM | buy | $77.86 | $1.94 | 0.02864 | 0.0007165 | 39.97 | 0xab...c058 | |
| 10/05/2026 | 8:58:26 AM | buy | $32.97 | $1.94 | 0.01213 | 0.0007159 | 16.94 | 0x64...cb91 | |
| 10/05/2026 | 8:51:41 AM | sell | $47.63 | $1.93 | 0.01752 | 0.0007117 | 24.61 | 0x5c...9be5 | |
| 10/05/2026 | 8:39:53 AM | buy | $32.57 | $1.94 | 0.01197 | 0.0007161 | 16.71 | 0x7d...0018 |