WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.03
Price
0.0005928 WETH
TVL
$95,300.45
MKT CAP
$27.4M
5m
0%
1h
0.39%
4h
2.38%
24h
-3.13%
Share
TXNS
800
Buys
360
Sells
440
Volume
43K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
72,679.56
Pooled WETH:
$11.25

ZRO/WETH price stats on Arbitrum

As of June 18, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.03. ZRO price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 800 trades with trading volume of $43,423.29. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $27,426,392.09. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $95,300.46. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $95,300.46.

The total transactions of ZRO/WETH is 800 in the last 24 hours, 360 of which are buy transactions, and 440 are sales transactions.

ZRO/WETH pool has a trading volume of $43,423.29 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0005928, captured at 2:03 AM UTC.

The price of converting 1 ZRO to USD is $1.03 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20261:57:00 AMbuy$35.44$1.030.020210.000592834.09
0xAAe...219e
0x44...5972
06/18/20261:56:06 AMbuy$33.2$1.030.018950.000592531.99
0xE93...aA84
0x0f...5b7c
06/18/20261:55:31 AMbuy$27.91$1.030.015910.000592226.87
0xAAe...219e
0xef...4569
06/18/20261:54:31 AMbuy$54.5$1.030.031080.000591852.51
0xE93...aA84
0x46...d1e4
06/18/20261:54:12 AMbuy$40.33$1.030.0230.000591438.88
0xAAe...219e
0x98...5fc8
06/18/20261:53:53 AMbuy$47.76$1.030.027240.00059146.08
0xAAe...219e
0xe2...57e8
06/18/20261:45:37 AMsell$28.56$1.030.016270.000587427.7
0xAAe...219e
0x49...c323
06/18/20261:42:38 AMsell$0.01366$1.030.057780.00058750.01324
0x03d...8557
0xa3...dd6c
06/18/20261:41:03 AMsell$29.78$1.030.016940.000587728.83
0xAAe...219e
0x2e...084b
06/18/20261:40:46 AMsell$33.24$1.030.018910.000587932.16
0xAAe...219e
0x52...ca91
06/18/20261:39:56 AMsell$30.71$1.030.017470.000588229.7
0xAAe...219e
0xcc...76a2
06/18/20261:34:58 AMsell$27.27$1.030.015510.000588526.36
0xAAe...219e
0xa5...8d6d
06/18/20261:34:25 AMsell$27.56$1.030.015670.000588726.62
0xAAe...219e
0xd7...aea1
06/18/20261:33:58 AMsell$28.13$1.030.015990.000588927.16
0xAAe...219e
0xa6...391b
06/18/20261:17:15 AMbuy$3.63$1.040.0020680.00059263.48
0x49E...98D3
0x12...4e3b
06/18/20261:12:27 AMbuy$47.04$1.040.02670.000592445.07
0xAAe...219e
0x04...014a
06/18/20261:12:26 AMbuy$41.96$1.040.023820.00059240.23
0x386...5307
0x5b...bc2d
06/18/20261:09:50 AMbuy$43.08$1.040.024480.000591641.38
0xE93...aA84
0x98...bea3
06/18/20261:09:41 AMsell$60.19$1.030.034210.000588158.16
0x83A...9683
0x37...d9dd
06/18/20261:09:33 AMbuy$48.58$1.040.027610.000591746.65
0xE93...aA84
0xb2...456c