Info about ZRO-WETH pair
- Pooled ZRO:
- 92,037.69
- Pooled WETH:
- $16.7
ZRO/WETH price stats on Arbitrum
As of April 22, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.62. ZRO price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 624 trades with trading volume of $61,456.29. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $46,197,595.63. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $189,814.12. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $189,814.12.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 624 in the last 24 hours, 267 of which are buy transactions, and 357 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $61,456.29 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006813, captured at 10:54 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.62 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 10:50:57 AM | buy | $350.12 | $1.62 | 0.1464 | 0.0006813 | 214.98 | 0x2e...d0c1 | |
| 04/22/2026 | 10:50:55 AM | buy | $173.91 | $1.62 | 0.07276 | 0.0006804 | 106.92 | 0x50...6a09 | |
| 04/22/2026 | 10:50:54 AM | buy | $100.45 | $1.62 | 0.04202 | 0.0006799 | 61.8 | 0x36...d01e | |
| 04/22/2026 | 10:50:34 AM | buy | $134.39 | $1.62 | 0.05622 | 0.0006795 | 82.74 | 0x27...c623 | |
| 04/22/2026 | 10:43:14 AM | sell | $98.32 | $1.61 | 0.04112 | 0.0006754 | 60.88 | 0x38...11da | |
| 04/22/2026 | 10:42:58 AM | sell | $70.6 | $1.61 | 0.02953 | 0.0006757 | 43.7 | 0x23...b77a | |
| 04/22/2026 | 10:42:09 AM | sell | $154.21 | $1.61 | 0.06442 | 0.0006761 | 95.27 | 0x17...7e27 | |
| 04/22/2026 | 10:41:05 AM | sell | $0.08698 | $1.61 | 0.00003637 | 0.0006764 | 0.05377 | 0x5d...cb32 | |
| 04/22/2026 | 10:39:55 AM | buy | $100.86 | $1.62 | 0.04213 | 0.0006803 | 61.93 | 0x14...cd04 | |
| 04/22/2026 | 10:39:53 AM | buy | $76.9 | $1.62 | 0.03212 | 0.0006799 | 47.24 | 0x07...d845 | |
| 04/22/2026 | 10:39:48 AM | buy | $41.22 | $1.62 | 0.01721 | 0.0006797 | 25.33 | 0xfc...495b | |
| 04/22/2026 | 10:39:33 AM | buy | $93.19 | $1.62 | 0.03896 | 0.0006795 | 57.34 | 0xb5...c5c2 | |
| 04/22/2026 | 10:36:43 AM | buy | $76.71 | $1.62 | 0.03203 | 0.0006792 | 47.16 | 0xd6...00cd | |
| 04/22/2026 | 10:34:59 AM | buy | $109.08 | $1.62 | 0.04557 | 0.0006789 | 67.12 | 0x9e...0dd8 | |
| 04/22/2026 | 10:34:25 AM | buy | $61.47 | $1.62 | 0.02568 | 0.0006786 | 37.84 | 0xd2...dc79 | |
| 04/22/2026 | 10:32:50 AM | buy | $134.54 | $1.62 | 0.05622 | 0.0006782 | 82.89 | 0x53...7051 | |
| 04/22/2026 | 10:20:36 AM | buy | $118.16 | $1.62 | 0.0494 | 0.0006778 | 72.88 | 0x32...3209 | |
| 04/22/2026 | 10:20:31 AM | buy | $69.04 | $1.62 | 0.02886 | 0.0006774 | 42.61 | 0xaa...8273 | |
| 04/22/2026 | 10:15:03 AM | sell | $79.75 | $1.61 | 0.03335 | 0.0006734 | 49.52 | 0x5d...4098 | |
| 04/22/2026 | 10:10:55 AM | sell | $68.91 | $1.6 | 0.02886 | 0.0006737 | 42.84 | 0x3a...6659 |