- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 43,608.19
- Pooled WETH:
- $63.59
ZRO/WETH price stats on Arbitrum
As of November 15, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.38. ZRO price is down -10.57% in the last 24 hours. The trading history for the last 24 hours contains 2554 trades with trading volume of $157,389.78. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $36,794,958.77. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $175,588.04. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $175,588.04.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 2554 in the last 24 hours, 1213 of which are buy transactions, and 1341 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $157,389.78 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0007606, captured at 6:03 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.38 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 6:02:40 PM | buy | $63.35 | $1.38 | 0.03491 | 0.0007606 | 45.9 | 0xf1...0782 | |
| 11/15/2026 | 6:02:39 PM | buy | $37.29 | $1.37 | 0.02055 | 0.0007603 | 27.03 | 0x3b...3e60 | |
| 11/15/2026 | 6:00:22 PM | sell | $38.77 | $1.37 | 0.02137 | 0.0007557 | 28.27 | 0xc7...7108 | |
| 11/15/2026 | 6:00:20 PM | sell | $31.94 | $1.37 | 0.0176 | 0.0007559 | 23.28 | 0x0b...fa72 | |
| 11/15/2026 | 6:00:18 PM | sell | $81.73 | $1.37 | 0.04504 | 0.0007563 | 59.56 | 0xfd...9989 | |
| 11/15/2026 | 6:00:17 PM | sell | $159.11 | $1.37 | 0.08769 | 0.000757 | 115.84 | 0x8f...48b6 | |
| 11/15/2026 | 6:00:14 PM | sell | $91.86 | $1.37 | 0.05063 | 0.0007578 | 66.81 | 0xd3...899b | |
| 11/15/2026 | 5:50:25 PM | buy | $58.09 | $1.37 | 0.03221 | 0.0007624 | 42.25 | 0xb2...26a5 | |
| 11/15/2026 | 5:50:25 PM | buy | $65.98 | $1.37 | 0.03659 | 0.000762 | 48.01 | 0xe4...7cb1 | |
| 11/15/2026 | 5:50:18 PM | buy | $42.05 | $1.37 | 0.02332 | 0.0007617 | 30.61 | 0x31...47ba | |
| 11/15/2026 | 5:49:31 PM | sell | $431.79 | $1.36 | 0.2392 | 0.0007576 | 315.79 | 0x22...4c29 | |
| 11/15/2026 | 5:49:31 PM | buy | $126.12 | $1.37 | 0.06988 | 0.0007612 | 91.8 | 0x4b...1565 | |
| 11/15/2026 | 5:41:11 PM | buy | $53.98 | $1.37 | 0.02988 | 0.0007621 | 39.21 | 0xda...9370 | |
| 11/15/2026 | 5:41:12 PM | buy | $193.14 | $1.37 | 0.1069 | 0.0007629 | 140.15 | 0xb3...0eb8 | |
| 11/15/2026 | 5:41:08 PM | buy | $39.16 | $1.37 | 0.02168 | 0.0007618 | 28.45 | 0x80...8023 | |
| 11/15/2026 | 5:41:04 PM | buy | $40.04 | $1.37 | 0.02216 | 0.0007616 | 29.1 | 0x5f...2b3f | |
| 11/15/2026 | 5:36:21 PM | buy | $32.62 | $1.37 | 0.01806 | 0.0007614 | 23.72 | 0x35...266b | |
| 11/15/2026 | 5:27:10 PM | buy | $89.35 | $1.38 | 0.04921 | 0.000761 | 64.67 | 0x80...666d | |
| 11/15/2026 | 5:23:35 PM | buy | $43.5 | $1.38 | 0.02397 | 0.0007606 | 31.51 | 0xad...a15b | |
| 11/15/2026 | 5:23:18 PM | buy | $40.55 | $1.37 | 0.02234 | 0.0007603 | 29.38 | 0x56...b0e8 |