WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.7573
Price
0.0003966 WETH
TVL
$65,598.59
MKT CAP
$19.8M
5m
0%
1h
0.09%
4h
-1.52%
24h
-8.89%
Share
TXNS
445
Buys
175
Sells
270
Volume
10K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
75,435.64
Pooled WETH:
$4.43

ZRO/WETH price stats on Arbitrum

As of July 30, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.7573. ZRO price is down -8.89% in the last 24 hours. The trading history for the last 24 hours contains 445 trades with trading volume of $10,385.53. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $19,840,740.86. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $65,598.59. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $65,598.59.

The total transactions of ZRO/WETH is 445 in the last 24 hours, 175 of which are buy transactions, and 270 are sales transactions.

ZRO/WETH pool has a trading volume of $10,385.53 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0003966, captured at 12:15 AM UTC.

The price of converting 1 ZRO to USD is $0.7573 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/202612:06:35 AMsell$16.99$0.75730.0088990.000396622.44
0xa12...D8f1
0x07...8d58
07/29/202611:09:16 PMsell$15.01$0.75660.0078790.00039719.84
0x784...Cf85
0xd9...2faf
07/29/202610:44:49 PMsell$13.25$0.75830.0069480.000397517.47
0xAAe...219e
0xa1...c9a3
07/29/202610:33:10 PMsell$16.96$0.75780.008910.000397922.38
0x43b...35a5
0x6b...a7fc
07/29/202610:32:42 PMsell$15.41$0.75950.0080860.000398520.29
0xAAe...219e
0xfa...1b36
07/29/202610:30:11 PMsell$14.54$0.7610.0076260.000398919.11
0xAAe...219e
0x4f...7038
07/29/202610:30:07 PMsell$13.18$0.76180.0069110.000399317.3
0xAAe...219e
0xcd...01b7
07/29/202610:27:15 PMsell$14.99$0.76160.0078710.000399819.68
0xA95...f45E
0xcc...9355
07/29/202610:20:22 PMbuy$13.63$0.76730.0071450.000402217.76
0xAAe...219e
0x48...4062
07/29/202610:20:15 PMbuy$13.63$0.76650.0071450.000401817.78
0xAAe...219e
0x49...012f
07/29/202610:13:55 PMsell$12.78$0.76090.0067090.000399416.79
0xAAe...219e
0x2e...66cb
07/29/202610:10:07 PMsell$15.29$0.76160.0080290.000399820.08
0x784...Cf85
0x2d...5157
07/29/202610:09:14 PMsell$13.33$0.76270.0069960.000400217.47
0xAAe...219e
0x7f...d8e0
07/29/202610:04:22 PMsell$13.59$0.76240.0071440.000400617.83
0xAAe...219e
0xcb...b25c
07/29/202610:04:06 PMsell$12.43$0.7630.0065380.00040116.3
0xAAe...219e
0x60...a471
07/29/202610:03:17 PMsell$13.59$0.76230.0071580.000401417.83
0xAAe...219e
0x04...807f
07/29/202610:03:00 PMsell$13.48$0.76390.0070940.000401817.65
0xAAe...219e
0x9e...48d2
07/29/20269:59:16 PMbuy$13.54$0.76610.0071450.000404217.67
0xAAe...219e
0x06...2395
07/29/20269:59:14 PMbuy$13.81$0.76530.0072890.000403818.04
0xAAe...219e
0xf9...e09a
07/29/20269:59:06 PMbuy$13.54$0.76450.0071450.000403417.71
0xAAe...219e
0xe1...e670