- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 89,260.47
- Pooled WETH:
- $15.51
ZRO/WETH price stats on Arbitrum
As of May 12, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.5. ZRO price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $40,378.74. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $42,677,007.60. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $170,024.98. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $170,024.98.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 417 in the last 24 hours, 206 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $40,378.74 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006502, captured at 5:05 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.5 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 5:00:03 AM | sell | $133.82 | $1.5 | 0.05789 | 0.0006502 | 89.03 | 0xcc...9f49 | |
| 05/12/2026 | 4:42:05 AM | sell | $0.005342 | $1.5 | 0.052308 | 0.0006505 | 0.003549 | 0x7d...18bf | |
| 05/12/2026 | 4:41:35 AM | sell | $0.03796 | $1.5 | 0.0000164 | 0.0006505 | 0.02522 | 0x9c...84b6 | |
| 05/12/2026 | 4:38:47 AM | sell | $40.84 | $1.5 | 0.01765 | 0.0006506 | 27.14 | 0x99...3d02 | |
| 05/12/2026 | 4:29:35 AM | sell | $50.24 | $1.5 | 0.02172 | 0.0006507 | 33.39 | 0xd9...44b1 | |
| 05/12/2026 | 4:29:09 AM | sell | $90.41 | $1.5 | 0.0391 | 0.000651 | 60.05 | 0x63...d4e1 | |
| 05/12/2026 | 4:27:09 AM | sell | $81.07 | $1.5 | 0.03506 | 0.0006513 | 53.83 | 0xa3...bcd6 | |
| 05/12/2026 | 4:27:03 AM | sell | $31.51 | $1.5 | 0.01362 | 0.0006515 | 20.91 | 0x37...3153 | |
| 05/12/2026 | 4:18:01 AM | buy | $71.31 | $1.51 | 0.03085 | 0.0006554 | 47.07 | 0xd3...e749 | |
| 05/12/2026 | 4:16:24 AM | buy | $102.97 | $1.51 | 0.0446 | 0.000655 | 68.09 | 0xc8...04af | |
| 05/12/2026 | 4:16:17 AM | buy | $51.36 | $1.51 | 0.02222 | 0.0006548 | 33.94 | 0xd8...5ebd | |
| 05/12/2026 | 4:16:04 AM | buy | $99.99 | $1.51 | 0.04329 | 0.0006545 | 66.15 | 0xbf...c246 | |
| 05/12/2026 | 3:55:03 AM | sell | $66.97 | $1.5 | 0.029 | 0.0006505 | 44.57 | 0x94...0cb7 | |
| 05/12/2026 | 3:52:04 AM | sell | $88.98 | $1.5 | 0.03857 | 0.0006508 | 59.26 | 0x9e...2a7c | |
| 05/12/2026 | 3:50:33 AM | sell | $41.17 | $1.5 | 0.01781 | 0.000651 | 27.36 | 0xe1...a6c9 | |
| 05/12/2026 | 3:47:30 AM | sell | $53.8 | $1.5 | 0.02331 | 0.0006512 | 35.79 | 0x98...8262 | |
| 05/12/2026 | 3:47:01 AM | sell | $61.28 | $1.5 | 0.02654 | 0.0006514 | 40.74 | 0x13...3462 | |
| 05/12/2026 | 3:46:01 AM | sell | $57.8 | $1.5 | 0.02501 | 0.0006516 | 38.38 | 0xc9...a5ba | |
| 05/12/2026 | 3:45:35 AM | sell | $112.75 | $1.5 | 0.04874 | 0.0006519 | 74.75 | 0x60...b65f | |
| 05/12/2026 | 3:37:09 AM | sell | $77.29 | $1.5 | 0.03341 | 0.0006523 | 51.22 | 0xfc...9610 |