- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 43,772.45
- Pooled WETH:
- $13.86
ZRO/WETH price stats on Arbitrum
As of November 10, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.49. ZRO price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 826 trades with trading volume of $36,545.21. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $39,778,722.68. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $93,736.66. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $93,736.66.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 826 in the last 24 hours, 393 of which are buy transactions, and 433 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $36,545.21 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0007268, captured at 8:22 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.49 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 8:21:46 PM | buy | $11.47 | $1.49 | 0.005593 | 0.0007268 | 7.69 | 0x30...524e | |
| 11/10/2026 | 8:13:14 PM | buy | $36.21 | $1.48 | 0.0177 | 0.0007267 | 24.36 | 0x46...9a7d | |
| 11/10/2026 | 8:04:37 PM | sell | $49.86 | $1.47 | 0.02445 | 0.0007224 | 33.85 | 0x1a...645f | |
| 11/10/2026 | 8:03:01 PM | sell | $41.52 | $1.47 | 0.02035 | 0.0007227 | 28.16 | 0x47...ec84 | |
| 11/10/2026 | 8:02:33 PM | sell | $34 | $1.47 | 0.01667 | 0.000723 | 23.05 | 0x8b...bc60 | |
| 11/10/2026 | 8:02:30 PM | sell | $48.41 | $1.47 | 0.02373 | 0.0007233 | 32.8 | 0x19...a950 | |
| 11/10/2026 | 7:52:50 PM | buy | $129.31 | $1.48 | 0.06321 | 0.0007274 | 86.9 | 0x03...935a | |
| 11/10/2026 | 7:52:27 PM | buy | $56.49 | $1.48 | 0.02761 | 0.0007267 | 38 | 0x90...0651 | |
| 11/10/2026 | 7:49:08 PM | buy | $43.74 | $1.48 | 0.02139 | 0.0007263 | 29.45 | 0x9b...2583 | |
| 11/10/2026 | 7:48:50 PM | buy | $44.12 | $1.48 | 0.02157 | 0.0007259 | 29.72 | 0x56...101d | |
| 11/10/2026 | 7:47:40 PM | buy | $36 | $1.48 | 0.01761 | 0.0007256 | 24.27 | 0x68...ff0f | |
| 11/10/2026 | 7:37:27 PM | sell | $40.97 | $1.46 | 0.0201 | 0.0007213 | 27.87 | 0x47...4d30 | |
| 11/10/2026 | 7:36:41 PM | sell | $35.97 | $1.47 | 0.01765 | 0.0007216 | 24.45 | 0xc6...029b | |
| 11/10/2026 | 7:36:33 PM | sell | $38.11 | $1.47 | 0.01869 | 0.0007219 | 25.89 | 0xd0...f32e | |
| 11/10/2026 | 7:36:26 PM | sell | $35.82 | $1.47 | 0.01757 | 0.0007222 | 24.33 | 0x32...ac8c | |
| 11/10/2026 | 7:36:25 PM | sell | $47.3 | $1.47 | 0.0232 | 0.0007225 | 32.12 | 0xbf...c949 | |
| 11/10/2026 | 7:36:23 PM | sell | $34.92 | $1.47 | 0.01713 | 0.0007228 | 23.7 | 0x30...989d | |
| 11/10/2026 | 7:34:48 PM | sell | $38.56 | $1.47 | 0.01888 | 0.0007231 | 26.11 | 0xfd...38aa | |
| 11/10/2026 | 7:34:42 PM | sell | $43.61 | $1.47 | 0.02135 | 0.0007234 | 29.52 | 0xc9...53b3 | |
| 11/10/2026 | 7:34:28 PM | sell | $66.82 | $1.47 | 0.03271 | 0.0007241 | 45.17 | 0xa4...879e |