- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 49,966.06
- Pooled WETH:
- $10.35
ZRO/WETH price stats on Arbitrum
As of August 26, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.23. ZRO price is up 10.74% in the last 24 hours. The trading history for the last 24 hours contains 4001 trades with trading volume of $275,328.66. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $32,231,522.79. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $86,943.76. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $86,943.76.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 4001 in the last 24 hours, 2134 of which are buy transactions, and 1867 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $275,328.66 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0005008, captured at 5:16 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.23 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 5:15:00 AM | buy | $17.95 | $1.23 | 0.007304 | 0.0005007 | 14.58 | 0x47...699e | |
| 08/26/2026 | 5:15:00 AM | buy | $8.97 | $1.23 | 0.003652 | 0.0005008 | 7.29 | 0x47...699e | |
| 08/26/2026 | 5:11:57 AM | sell | $184.08 | $1.22 | 0.07488 | 0.0004983 | 150.24 | 0x58...f3de | |
| 08/26/2026 | 5:11:57 AM | sell | $30.41 | $1.22 | 0.01237 | 0.0004992 | 24.78 | 0x82...9532 | |
| 08/26/2026 | 5:11:56 AM | sell | $126.58 | $1.22 | 0.05149 | 0.0004998 | 103.02 | 0x6f...47a4 | |
| 08/26/2026 | 5:04:39 AM | sell | $65.87 | $1.22 | 0.02681 | 0.0005005 | 53.57 | 0x68...00d8 | |
| 08/26/2026 | 5:04:38 AM | sell | $76.12 | $1.23 | 0.03099 | 0.0005011 | 61.84 | 0x0c...c7cf | |
| 08/26/2026 | 5:03:35 AM | sell | $46.64 | $1.23 | 0.01897 | 0.0005015 | 37.82 | 0xef...2fc2 | |
| 08/26/2026 | 4:57:13 AM | buy | $54.67 | $1.23 | 0.02226 | 0.0005045 | 44.13 | 0x6a...24e3 | |
| 08/26/2026 | 4:57:07 AM | buy | $49.02 | $1.23 | 0.01996 | 0.0005041 | 39.59 | 0xaf...5f8b | |
| 08/26/2026 | 4:56:46 AM | buy | $45.74 | $1.23 | 0.01861 | 0.0005038 | 36.95 | 0x4b...fbf6 | |
| 08/26/2026 | 4:56:28 AM | buy | $33.94 | $1.23 | 0.01381 | 0.0005034 | 27.43 | 0xe0...0d3b | |
| 08/26/2026 | 4:55:03 AM | buy | $33 | $1.23 | 0.0134 | 0.0005032 | 26.64 | 0x18...dd13 | |
| 08/26/2026 | 4:53:56 AM | buy | $55.63 | $1.23 | 0.0226 | 0.0005028 | 44.94 | 0xa9...24ec | |
| 08/26/2026 | 4:53:39 AM | buy | $32.89 | $1.23 | 0.01336 | 0.0005025 | 26.59 | 0xeb...9bc6 | |
| 08/26/2026 | 4:49:10 AM | buy | $96.6 | $1.23 | 0.03925 | 0.000502 | 78.18 | 0xf3...0c53 | |
| 08/26/2026 | 4:48:46 AM | buy | $32.01 | $1.23 | 0.01301 | 0.0005015 | 25.94 | 0xce...8c53 | |
| 08/26/2026 | 4:48:27 AM | buy | $37.15 | $1.23 | 0.0151 | 0.0005013 | 30.13 | 0xc5...c67d | |
| 08/26/2026 | 4:48:22 AM | buy | $44.19 | $1.23 | 0.01798 | 0.0005009 | 35.89 | 0xa9...4a49 | |
| 08/26/2026 | 4:47:50 AM | buy | $62.69 | $1.23 | 0.02549 | 0.0005005 | 50.93 | 0x4b...59d4 |