- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 111,177.59
- Pooled WETH:
- $16.6
ZRO/WETH price stats on Arbitrum
As of December 1, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.18. ZRO price is down -12.47% in the last 24 hours. The trading history for the last 24 hours contains 1216 trades with trading volume of $186,176.44. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $36,552,264.85. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $176,824.53. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $176,824.53.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1216 in the last 24 hours, 576 of which are buy transactions, and 640 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $186,176.44 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004347, captured at 3:50 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.18 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 3:44:27 PM | sell | $591.86 | $1.18 | 0.2173 | 0.0004347 | 500 | 0xa8...ca20 | |
| 12/01/2025 | 3:44:15 PM | sell | $128.41 | $1.18 | 0.04716 | 0.0004353 | 108.34 | 0xd3...6cb9 | |
| 12/01/2025 | 3:44:15 PM | sell | $5.93 | $1.18 | 0.002178 | 0.0004352 | 5 | 0xd3...6cb9 | |
| 12/01/2025 | 3:42:27 PM | buy | $423.02 | $1.19 | 0.1551 | 0.0004377 | 354.37 | 0xdf...02fd | |
| 12/01/2025 | 3:42:13 PM | buy | $622.06 | $1.19 | 0.2277 | 0.0004369 | 521.24 | 0x50...a682 | |
| 12/01/2025 | 3:40:33 PM | buy | $613.17 | $1.2 | 0.2226 | 0.0004359 | 510.74 | 0x2b...ec1e | |
| 12/01/2025 | 3:36:15 PM | sell | $950.12 | $1.18 | 0.3469 | 0.0004336 | 800 | 0xe8...a790 | |
| 12/01/2025 | 3:26:24 PM | sell | $162.36 | $1.2 | 0.0585 | 0.0004344 | 134.66 | 0x49...4703 | |
| 12/01/2025 | 3:26:01 PM | buy | $162.39 | $1.21 | 0.05851 | 0.0004371 | 133.88 | 0x38...991a | |
| 12/01/2025 | 3:25:37 PM | buy | $58.85 | $1.21 | 0.0212 | 0.0004369 | 48.54 | 0x73...8e80 | |
| 12/01/2025 | 3:25:06 PM | buy | $533.2 | $1.21 | 0.1917 | 0.0004364 | 439.35 | 0x83...284d | |
| 12/01/2025 | 3:21:24 PM | buy | $133.12 | $1.22 | 0.04748 | 0.0004359 | 108.91 | 0x4d...dd08 | |
| 12/01/2025 | 3:21:06 PM | buy | $137.15 | $1.22 | 0.04892 | 0.0004357 | 112.27 | 0xea...5210 | |
| 12/01/2025 | 3:21:05 PM | buy | $270.85 | $1.22 | 0.0966 | 0.0004354 | 221.86 | 0xf6...3d39 | |
| 12/01/2025 | 3:20:40 PM | buy | $133.12 | $1.21 | 0.04748 | 0.0004351 | 109.12 | 0xae...c964 | |
| 12/01/2025 | 3:20:39 PM | buy | $293.02 | $1.21 | 0.1045 | 0.0004348 | 240.38 | 0x6f...c518 | |
| 12/01/2025 | 3:20:16 PM | buy | $131.8 | $1.21 | 0.04701 | 0.0004344 | 108.2 | 0x7e...312a | |
| 12/01/2025 | 3:16:00 PM | buy | $355.42 | $1.21 | 0.1271 | 0.000434 | 292.94 | 0x10...09a8 | |
| 12/01/2025 | 3:15:59 PM | buy | $142.29 | $1.21 | 0.0509 | 0.0004337 | 117.38 | 0x43...43e8 | |
| 12/01/2025 | 3:15:56 PM | buy | $566.45 | $1.21 | 0.2022 | 0.0004331 | 466.85 | 0x8c...9568 |