WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.62
Price
0.0006813 WETH
TVL
$189,814.11
MKT CAP
$46.2M
5m
0%
1h
0.74%
4h
-0.01%
24h
0.03%
Share
TXNS
624
Buys
267
Sells
357
Volume
61K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
92,037.69
Pooled WETH:
$16.7

ZRO/WETH price stats on Arbitrum

As of April 22, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.62. ZRO price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 624 trades with trading volume of $61,456.29. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $46,197,595.63. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $189,814.12. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $189,814.12.

The total transactions of ZRO/WETH is 624 in the last 24 hours, 267 of which are buy transactions, and 357 are sales transactions.

ZRO/WETH pool has a trading volume of $61,456.29 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0006813, captured at 10:54 AM UTC.

The price of converting 1 ZRO to USD is $1.62 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/202610:50:57 AMbuy$350.12$1.620.14640.0006813214.98
0x3CF...C901
0x2e...d0c1
04/22/202610:50:55 AMbuy$173.91$1.620.072760.0006804106.92
0xc46...D71E
0x50...6a09
04/22/202610:50:54 AMbuy$100.45$1.620.042020.000679961.8
0x2F9...D7D4
0x36...d01e
04/22/202610:50:34 AMbuy$134.39$1.620.056220.000679582.74
0xAAe...219e
0x27...c623
04/22/202610:43:14 AMsell$98.32$1.610.041120.000675460.88
0xAAe...219e
0x38...11da
04/22/202610:42:58 AMsell$70.6$1.610.029530.000675743.7
0xD81...036E
0x23...b77a
04/22/202610:42:09 AMsell$154.21$1.610.064420.000676195.27
0xAAe...219e
0x17...7e27
04/22/202610:41:05 AMsell$0.08698$1.610.000036370.00067640.05377
0x03d...8557
0x5d...cb32
04/22/202610:39:55 AMbuy$100.86$1.620.042130.000680361.93
0xAAe...219e
0x14...cd04
04/22/202610:39:53 AMbuy$76.9$1.620.032120.000679947.24
0x4Aa...F95F
0x07...d845
04/22/202610:39:48 AMbuy$41.22$1.620.017210.000679725.33
0xA16...cCFf
0xfc...495b
04/22/202610:39:33 AMbuy$93.19$1.620.038960.000679557.34
0xb2E...f3a1
0xb5...c5c2
04/22/202610:36:43 AMbuy$76.71$1.620.032030.000679247.16
0x44C...9a4e
0xd6...00cd
04/22/202610:34:59 AMbuy$109.08$1.620.045570.000678967.12
0x61a...A3b5
0x9e...0dd8
04/22/202610:34:25 AMbuy$61.47$1.620.025680.000678637.84
0x4Aa...F95F
0xd2...dc79
04/22/202610:32:50 AMbuy$134.54$1.620.056220.000678282.89
0xAAe...219e
0x53...7051
04/22/202610:20:36 AMbuy$118.16$1.620.04940.000677872.88
0xAAe...219e
0x32...3209
04/22/202610:20:31 AMbuy$69.04$1.620.028860.000677442.61
0xAAe...219e
0xaa...8273
04/22/202610:15:03 AMsell$79.75$1.610.033350.000673449.52
0xb56...9Ed1
0x5d...4098
04/22/202610:10:55 AMsell$68.91$1.60.028860.000673742.84
0x13e...3ea8
0x3a...6659