Info about ZRO-WETH pair
- Pooled ZRO:
- 72,679.56
- Pooled WETH:
- $11.25
ZRO/WETH price stats on Arbitrum
As of June 18, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.03. ZRO price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 800 trades with trading volume of $43,423.29. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $27,426,392.09. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $95,300.46. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $95,300.46.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 800 in the last 24 hours, 360 of which are buy transactions, and 440 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $43,423.29 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0005928, captured at 2:03 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.03 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 1:57:00 AM | buy | $35.44 | $1.03 | 0.02021 | 0.0005928 | 34.09 | 0x44...5972 | |
| 06/18/2026 | 1:56:06 AM | buy | $33.2 | $1.03 | 0.01895 | 0.0005925 | 31.99 | 0x0f...5b7c | |
| 06/18/2026 | 1:55:31 AM | buy | $27.91 | $1.03 | 0.01591 | 0.0005922 | 26.87 | 0xef...4569 | |
| 06/18/2026 | 1:54:31 AM | buy | $54.5 | $1.03 | 0.03108 | 0.0005918 | 52.51 | 0x46...d1e4 | |
| 06/18/2026 | 1:54:12 AM | buy | $40.33 | $1.03 | 0.023 | 0.0005914 | 38.88 | 0x98...5fc8 | |
| 06/18/2026 | 1:53:53 AM | buy | $47.76 | $1.03 | 0.02724 | 0.000591 | 46.08 | 0xe2...57e8 | |
| 06/18/2026 | 1:45:37 AM | sell | $28.56 | $1.03 | 0.01627 | 0.0005874 | 27.7 | 0x49...c323 | |
| 06/18/2026 | 1:42:38 AM | sell | $0.01366 | $1.03 | 0.05778 | 0.0005875 | 0.01324 | 0xa3...dd6c | |
| 06/18/2026 | 1:41:03 AM | sell | $29.78 | $1.03 | 0.01694 | 0.0005877 | 28.83 | 0x2e...084b | |
| 06/18/2026 | 1:40:46 AM | sell | $33.24 | $1.03 | 0.01891 | 0.0005879 | 32.16 | 0x52...ca91 | |
| 06/18/2026 | 1:39:56 AM | sell | $30.71 | $1.03 | 0.01747 | 0.0005882 | 29.7 | 0xcc...76a2 | |
| 06/18/2026 | 1:34:58 AM | sell | $27.27 | $1.03 | 0.01551 | 0.0005885 | 26.36 | 0xa5...8d6d | |
| 06/18/2026 | 1:34:25 AM | sell | $27.56 | $1.03 | 0.01567 | 0.0005887 | 26.62 | 0xd7...aea1 | |
| 06/18/2026 | 1:33:58 AM | sell | $28.13 | $1.03 | 0.01599 | 0.0005889 | 27.16 | 0xa6...391b | |
| 06/18/2026 | 1:17:15 AM | buy | $3.63 | $1.04 | 0.002068 | 0.0005926 | 3.48 | 0x12...4e3b | |
| 06/18/2026 | 1:12:27 AM | buy | $47.04 | $1.04 | 0.0267 | 0.0005924 | 45.07 | 0x04...014a | |
| 06/18/2026 | 1:12:26 AM | buy | $41.96 | $1.04 | 0.02382 | 0.000592 | 40.23 | 0x5b...bc2d | |
| 06/18/2026 | 1:09:50 AM | buy | $43.08 | $1.04 | 0.02448 | 0.0005916 | 41.38 | 0x98...bea3 | |
| 06/18/2026 | 1:09:41 AM | sell | $60.19 | $1.03 | 0.03421 | 0.0005881 | 58.16 | 0x37...d9dd | |
| 06/18/2026 | 1:09:33 AM | buy | $48.58 | $1.04 | 0.02761 | 0.0005917 | 46.65 | 0xb2...456c |