- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 58,972.57
- Pooled WETH:
- $6.55
ZRO/WETH price stats on Arbitrum
As of September 5, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.04. ZRO price is down -5.72% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $20,577.19. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $27,900,184.71. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $77,729.44. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $77,729.44.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 379 in the last 24 hours, 183 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $20,577.19 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004267, captured at 6:09 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.04 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 6:07:53 AM | buy | $46.14 | $1.04 | 0.01883 | 0.0004267 | 44.13 | 0x40...a08b | |
| 09/05/2026 | 6:07:37 AM | buy | $46.56 | $1.04 | 0.019 | 0.0004264 | 44.57 | 0xc5...0445 | |
| 09/05/2026 | 6:07:37 AM | sell | $51.71 | $1.03 | 0.0211 | 0.0004238 | 49.79 | 0x82...acd1 | |
| 09/05/2026 | 6:06:50 AM | sell | $115.29 | $1.03 | 0.04705 | 0.0004244 | 110.86 | 0xd8...560b | |
| 09/05/2026 | 5:56:27 AM | buy | $54.07 | $1.04 | 0.02205 | 0.0004272 | 51.61 | 0xdd...aa3d | |
| 09/05/2026 | 5:55:54 AM | buy | $31.23 | $1.04 | 0.01273 | 0.0004269 | 29.83 | 0x93...a20e | |
| 09/05/2026 | 5:55:51 AM | buy | $69.78 | $1.04 | 0.02845 | 0.0004265 | 66.71 | 0xd3...9953 | |
| 09/05/2026 | 5:55:14 AM | buy | $30.44 | $1.04 | 0.01241 | 0.0004262 | 29.12 | 0x6f...1cdf | |
| 09/05/2026 | 5:54:59 AM | buy | $44.93 | $1.04 | 0.01832 | 0.0004259 | 43.02 | 0x14...2e3b | |
| 09/05/2026 | 5:54:58 AM | buy | $45.04 | $1.04 | 0.01837 | 0.0004256 | 43.15 | 0x91...4c0f | |
| 09/05/2026 | 5:46:03 AM | buy | $55.87 | $1.04 | 0.0228 | 0.0004253 | 53.6 | 0x95...f81c | |
| 09/05/2026 | 5:09:31 AM | buy | $32.12 | $1.04 | 0.01312 | 0.000425 | 30.87 | 0x2e...2571 | |
| 09/05/2026 | 5:09:18 AM | buy | $67.07 | $1.03 | 0.0274 | 0.0004246 | 64.52 | 0x97...f78e | |
| 09/05/2026 | 5:08:58 AM | buy | $49.76 | $1.03 | 0.02032 | 0.0004242 | 47.91 | 0xff...d426 | |
| 09/05/2026 | 5:08:42 AM | buy | $43.24 | $1.03 | 0.01768 | 0.0004239 | 41.71 | 0x5f...95f8 | |
| 09/05/2026 | 4:58:13 AM | sell | $8.84 | $1.03 | 0.003608 | 0.0004212 | 8.56 | 0x00...1acc | |
| 09/05/2026 | 4:54:41 AM | buy | $56.1 | $1.03 | 0.0229 | 0.0004236 | 54.07 | 0x28...7f4d | |
| 09/05/2026 | 4:23:37 AM | buy | $31.55 | $1.03 | 0.01286 | 0.0004233 | 30.38 | 0x2c...7b75 | |
| 09/05/2026 | 3:54:58 AM | sell | $34.74 | $1.03 | 0.01415 | 0.0004208 | 33.64 | 0x1a...0510 | |
| 09/05/2026 | 3:54:48 AM | sell | $37.27 | $1.03 | 0.01518 | 0.000421 | 36.07 | 0x49...afa5 |