WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.85
Price
0.0006744 WETH
TVL
$88,467.03
MKT CAP
$49.3M
5m
0.24%
1h
-0.13%
4h
-0.15%
24h
10.15%
Share
TXNS
2K
Buys
1K
Sells
948
Volume
91K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
31,968.63
Pooled WETH:
$10.68

ZRO/WETH price stats on Arbitrum

As of October 2, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.85. ZRO price is up 10.15% in the last 24 hours. The trading history for the last 24 hours contains 1949 trades with trading volume of $91,482.35. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $49,330,684.29. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $88,467.03. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $88,467.03.

The total transactions of ZRO/WETH is 1949 in the last 24 hours, 1001 of which are buy transactions, and 948 are sales transactions.

ZRO/WETH pool has a trading volume of $91,482.35 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0006744, captured at 12:49 PM UTC.

The price of converting 1 ZRO to USD is $1.85 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/202612:45:32 PMbuy$35.79$1.850.013040.000674419.34
0xAAe...219e
0x51...69f6
10/02/202612:45:23 PMbuy$50.23$1.840.018310.000673627.18
0x274...e8F4
0xeb...93c9
10/02/202612:45:25 PMbuy$31.75$1.840.011570.000674117.17
0xAAe...219e
0x69...213b
10/02/202612:41:40 PMbuy$36.65$1.850.013320.000673219.79
0xAAe...219e
0x0d...609c
10/02/202612:39:53 PMsell$33.09$1.840.011990.000669117.93
0xAAe...219e
0x80...1de8
10/02/202612:39:12 PMsell$35.64$1.840.012930.000669919.31
0xAAe...219e
0x6f...7e92
10/02/202612:39:12 PMsell$35.73$1.840.012970.000669519.37
0xAAe...219e
0x5a...11ad
10/02/202612:39:09 PMsell$49.8$1.840.018070.000670326.96
0x455...EFef
0xc9...8cdd
10/02/202612:39:08 PMsell$66.72$1.840.024210.000670936.09
0xAAe...219e
0x12...265f
10/02/202612:37:57 PMbuy$13.11$1.860.004750.00067537.03
0xcc0...155C
0xee...dc06
10/02/202612:37:56 PMsell$37.94$1.850.013730.000671420.46
0xAAe...219e
0x09...d63e
10/02/202612:37:22 PMsell$36.21$1.850.01310.000671819.51
0xAAe...219e
0x51...5a21
10/02/202612:37:18 PMsell$41.01$1.850.014860.000672222.11
0xAAe...219e
0xc1...d8c0
10/02/202612:37:17 PMsell$34.05$1.850.012340.000672618.35
0xAAe...219e
0x3a...3a94
10/02/202612:33:57 PMbuy$35.45$1.860.012880.000676619.03
0xAAe...219e
0xb2...8689
10/02/202612:33:39 PMbuy$7.87$1.860.002860.00067644.22
0xAAe...219e
0x87...23be
10/02/202612:33:38 PMsell$278.51$1.850.10110.0006724150.44
0xa31...b734
0xac...1228
10/02/202612:33:38 PMbuy$123.92$1.860.045010.000675766.62
0x8b0...7064
0xcc...fe6e
10/02/202612:32:04 PMsell$32.57$1.860.011830.000677117.47
0xAAe...219e
0x5f...2695
10/02/202612:32:07 PMbuy$11.12$1.860.0040430.00067795.96
0xAAe...219e
0x0c...634a