- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 73,012.84
- Pooled WETH:
- $11.02
ZRO/WETH price stats on Arbitrum
As of June 17, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.04. ZRO price is down -6.11% in the last 24 hours. The trading history for the last 24 hours contains 774 trades with trading volume of $48,221.63. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $27,550,255.79. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $95,694.20. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $95,694.20.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 774 in the last 24 hours, 326 of which are buy transactions, and 448 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $48,221.63 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0005914, captured at 6:42 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.04 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 6:33:24 PM | buy | $23.96 | $1.04 | 0.01357 | 0.0005914 | 22.94 | 0x18...98cd | |
| 06/17/2026 | 6:33:06 PM | buy | $27.81 | $1.04 | 0.01575 | 0.0005912 | 26.65 | 0xd9...993f | |
| 06/17/2026 | 6:33:05 PM | buy | $28.37 | $1.04 | 0.01607 | 0.000591 | 27.2 | 0x97...737c | |
| 06/17/2026 | 6:32:59 PM | buy | $30.72 | $1.04 | 0.0174 | 0.0005907 | 29.46 | 0x16...e7dd | |
| 06/17/2026 | 6:32:58 PM | buy | $52.12 | $1.04 | 0.02949 | 0.0005904 | 49.96 | 0xdc...7a8a | |
| 06/17/2026 | 6:24:37 PM | sell | $34.02 | $1.03 | 0.01926 | 0.0005867 | 32.82 | 0xa7...ae2f | |
| 06/17/2026 | 6:21:57 PM | sell | $42.29 | $1.04 | 0.02385 | 0.0005871 | 40.62 | 0xd0...6ead | |
| 06/17/2026 | 6:17:49 PM | sell | $89.23 | $1.03 | 0.05059 | 0.0005876 | 86.09 | 0x01...a6cd | |
| 06/17/2026 | 6:13:47 PM | sell | $66.19 | $1.03 | 0.0375 | 0.0005883 | 63.75 | 0xb1...f10a | |
| 06/17/2026 | 6:12:49 PM | sell | $35.41 | $1.03 | 0.02005 | 0.0005888 | 34.05 | 0x3e...2e84 | |
| 06/17/2026 | 6:11:52 PM | sell | $53.66 | $1.03 | 0.03042 | 0.0005892 | 51.64 | 0x05...484c | |
| 06/17/2026 | 6:07:00 PM | sell | $51.71 | $1.03 | 0.0294 | 0.0005896 | 49.86 | 0xe9...fce3 | |
| 06/17/2026 | 6:06:32 PM | sell | $29.61 | $1.03 | 0.01684 | 0.0005899 | 28.54 | 0x26...866c | |
| 06/17/2026 | 6:06:30 PM | sell | $28.47 | $1.03 | 0.01619 | 0.0005904 | 27.43 | 0xe7...1447 | |
| 06/17/2026 | 6:06:31 PM | sell | $23.09 | $1.03 | 0.01313 | 0.0005902 | 22.25 | 0xcb...1289 | |
| 06/17/2026 | 6:05:59 PM | buy | $36.19 | $1.03 | 0.02072 | 0.0005939 | 34.89 | 0x29...ba4a | |
| 06/17/2026 | 6:05:57 PM | buy | $4.76 | $1.03 | 0.002729 | 0.0005934 | 4.59 | 0xc8...9a43 | |
| 06/17/2026 | 6:05:57 PM | buy | $41.31 | $1.03 | 0.02365 | 0.0005936 | 39.85 | 0xfa...3731 | |
| 06/17/2026 | 6:05:57 PM | buy | $35.69 | $1.03 | 0.02044 | 0.0005932 | 34.45 | 0x0c...19be | |
| 06/17/2026 | 6:05:48 PM | buy | $40.57 | $1.03 | 0.02318 | 0.0005929 | 39.1 | 0xb8...472b |