WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.58
Price
0.0007873 WETH
TVL
$95,872.82
MKT CAP
$42.2M
5m
0%
1h
1.98%
4h
2.24%
24h
2.35%
Share
TXNS
583
Buys
324
Sells
259
Volume
30K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
38,904.38
Pooled WETH:
$17.02

ZRO/WETH price stats on Arbitrum

As of November 13, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.58. ZRO price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 583 trades with trading volume of $29,574.21. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $42,241,652.77. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $95,872.83. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $95,872.83.

The total transactions of ZRO/WETH is 583 in the last 24 hours, 324 of which are buy transactions, and 259 are sales transactions.

ZRO/WETH pool has a trading volume of $29,574.21 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0007873, captured at 1:50 AM UTC.

The price of converting 1 ZRO to USD is $1.58 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20261:37:23 AMbuy$33.27$1.580.016540.000787321.01
0xAAe...219e
0x8d...bbc0
11/13/20261:37:20 AMbuy$68.75$1.580.034170.000786843.43
0x69B...9503
0xbb...18cb
11/13/20261:36:42 AMbuy$62.23$1.580.030910.000786239.31
0xAAe...219e
0x80...b196
11/13/20261:36:32 AMbuy$35.9$1.580.017830.000785822.7
0x48B...116B
0xbc...c708
11/13/20261:34:53 AMbuy$37.77$1.570.018790.000785523.92
0xAAe...219e
0x32...330d
11/13/20261:34:49 AMbuy$33.37$1.570.01660.000785221.14
0xAAe...219e
0x69...6dac
11/13/20261:34:43 AMbuy$56.2$1.570.027950.000784835.62
0x4Aa...F95F
0xfd...8d74
11/13/20261:34:30 AMbuy$39.52$1.570.019650.000784425.05
0x48B...116B
0xc9...fbd0
11/13/20261:29:05 AMbuy$37.48$1.580.018590.00078423.71
0xAAe...219e
0xcc...1472
11/13/20261:28:57 AMbuy$69.09$1.570.034280.000783643.74
0x22E...f942
0x80...6a57
11/13/20261:27:38 AMbuy$45.83$1.570.022750.000783129.05
0xAAe...219e
0x29...dcb5
11/13/20261:27:10 AMbuy$57.25$1.570.028420.000782636.31
0x18F...9Ca2
0xfc...72f9
11/13/20261:27:06 AMbuy$36.26$1.570.0180.000782223.01
0x3F2...5825
0x28...c6db
11/13/20261:24:46 AMbuy$60.79$1.570.030240.000781838.68
0xAAe...219e
0x6d...a13d
11/13/20261:24:45 AMbuy$33.39$1.570.016610.000781421.25
0xAAe...219e
0xfa...f0d0
11/13/20261:24:44 AMbuy$53.48$1.560.02660.00078134.06
0x745...08Ed
0x0e...bef8
11/13/20261:11:07 AMbuy$45.39$1.560.02260.000780628.96
0x48B...116B
0x46...c8fa
11/13/20261:07:53 AMbuy$47.26$1.560.023550.000780130.19
0x2F9...D7D4
0xc3...3a1a
11/13/20261:03:24 AMsell$59.16$1.550.029480.000775538.02
0x19C...06dd
0x46...2881
11/13/20261:01:39 AMbuy$36.69$1.560.018280.000780323.43
0xAAe...219e
0x49...8053