- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 60,275.84
- Pooled WETH:
- $41.68
ZRO/WETH price stats on Arbitrum
As of January 23, 2026, the current price of ZRO token on DEX Uniswap V3 is $2.19. ZRO price is up 10.81% in the last 24 hours. The trading history for the last 24 hours contains 3297 trades with trading volume of $360,825.44. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $68,111,034.76. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $253,977.82. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $253,977.82.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 3297 in the last 24 hours, 1804 of which are buy transactions, and 1493 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $360,825.44 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0007518, captured at 9:23 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.19 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 9:21:21 AM | sell | $94.5 | $2.19 | 0.03237 | 0.0007518 | 43.06 | 0xd4...21f0 | |
| 01/23/2026 | 9:21:16 AM | sell | $96.32 | $2.19 | 0.03299 | 0.0007521 | 43.87 | 0xc6...f949 | |
| 01/23/2026 | 9:21:04 AM | sell | $81.92 | $2.19 | 0.02806 | 0.0007524 | 37.29 | 0x2c...01eb | |
| 01/23/2026 | 9:21:02 AM | sell | $163.05 | $2.19 | 0.05586 | 0.0007528 | 74.19 | 0xdc...20db | |
| 01/23/2026 | 9:20:58 AM | sell | $83 | $2.19 | 0.02843 | 0.0007532 | 37.74 | 0x38...edb8 | |
| 01/23/2026 | 9:19:21 AM | sell | $99.48 | $2.19 | 0.03408 | 0.0007535 | 45.22 | 0x06...8e2e | |
| 01/23/2026 | 9:19:21 AM | sell | $89.2 | $2.2 | 0.03055 | 0.0007538 | 40.53 | 0x7f...b307 | |
| 01/23/2026 | 9:19:19 AM | sell | $158.94 | $2.2 | 0.05445 | 0.0007542 | 72.19 | 0x2a...2665 | |
| 01/23/2026 | 9:19:14 AM | sell | $142.56 | $2.2 | 0.04883 | 0.0007547 | 64.7 | 0x28...f806 | |
| 01/23/2026 | 9:17:41 AM | sell | $62.83 | $2.21 | 0.02139 | 0.000755 | 28.33 | 0x42...4b76 | |
| 01/23/2026 | 9:14:25 AM | sell | $21.86 | $2.21 | 0.007444 | 0.0007552 | 9.85 | 0x20...d149 | |
| 01/23/2026 | 9:14:24 AM | buy | $159.12 | $2.23 | 0.05417 | 0.0007595 | 71.32 | 0xd4...6935 | |
| 01/23/2026 | 9:14:22 AM | buy | $73.11 | $2.22 | 0.02489 | 0.0007591 | 32.78 | 0x5b...6d3e | |
| 01/23/2026 | 9:13:41 AM | buy | $141.29 | $2.22 | 0.0481 | 0.0007588 | 63.39 | 0x0d...0b58 | |
| 01/23/2026 | 9:13:20 AM | buy | $169.07 | $2.22 | 0.05756 | 0.0007583 | 75.9 | 0xdb...b1ec | |
| 01/23/2026 | 9:01:46 AM | buy | $170.38 | $2.21 | 0.05834 | 0.0007575 | 77.01 | 0xf7...4edc | |
| 01/23/2026 | 9:01:48 AM | buy | $68.86 | $2.21 | 0.02358 | 0.0007579 | 31.11 | 0x6d...8a2b | |
| 01/23/2026 | 9:01:46 AM | buy | $104.63 | $2.21 | 0.03583 | 0.0007571 | 47.32 | 0x36...7884 | |
| 01/23/2026 | 9:01:41 AM | buy | $70.98 | $2.21 | 0.0243 | 0.0007568 | 32.11 | 0xa2...a471 | |
| 01/23/2026 | 9:01:35 AM | buy | $67.53 | $2.2 | 0.02312 | 0.0007566 | 30.56 | 0x1b...ec6e |