- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 55,435.36
- Pooled WETH:
- $8.33
ZRO/WETH price stats on Arbitrum
As of September 7, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.13. ZRO price is up 4.13% in the last 24 hours. The trading history for the last 24 hours contains 802 trades with trading volume of $42,206.06. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $30,361,112.25. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $83,847.86. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $83,847.86.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 802 in the last 24 hours, 417 of which are buy transactions, and 385 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $42,206.06 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004566, captured at 8:52 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.13 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 8:36:11 PM | buy | $48.69 | $1.13 | 0.01954 | 0.0004566 | 42.79 | 0xe4...3ed7 | |
| 09/07/2026 | 8:35:14 PM | buy | $61.81 | $1.13 | 0.02481 | 0.0004562 | 54.38 | 0xb8...6018 | |
| 09/07/2026 | 8:35:10 PM | buy | $35.4 | $1.13 | 0.01421 | 0.0004559 | 31.17 | 0x70...715d | |
| 09/07/2026 | 8:34:51 PM | buy | $43.2 | $1.13 | 0.01734 | 0.0004556 | 38.05 | 0x82...ecea | |
| 09/07/2026 | 8:34:16 PM | buy | $39.85 | $1.13 | 0.01601 | 0.0004554 | 35.16 | 0x7a...bc20 | |
| 09/07/2026 | 8:33:29 PM | buy | $29.01 | $1.13 | 0.01164 | 0.0004551 | 25.59 | 0x6e...4978 | |
| 09/07/2026 | 8:33:05 PM | buy | $35.39 | $1.13 | 0.01421 | 0.0004549 | 31.23 | 0x09...35ac | |
| 09/07/2026 | 8:29:43 PM | buy | $35.38 | $1.13 | 0.01421 | 0.0004547 | 31.25 | 0xe9...c2ad | |
| 09/07/2026 | 8:18:00 PM | buy | $39.1 | $1.13 | 0.01569 | 0.0004544 | 34.54 | 0xbb...15f1 | |
| 09/07/2026 | 8:07:59 PM | sell | $75.27 | $1.12 | 0.03023 | 0.0004518 | 66.89 | 0x91...0c91 | |
| 09/07/2026 | 8:06:00 PM | sell | $102.18 | $1.12 | 0.04099 | 0.0004524 | 90.6 | 0xc1...fb06 | |
| 09/07/2026 | 8:05:11 PM | buy | $56.08 | $1.13 | 0.02249 | 0.0004553 | 49.4 | 0xea...7e18 | |
| 09/07/2026 | 7:51:14 PM | buy | $81.78 | $1.13 | 0.03278 | 0.0004548 | 72.07 | 0x7c...6970 | |
| 09/07/2026 | 7:48:52 PM | buy | $48.8 | $1.13 | 0.01954 | 0.0004544 | 42.99 | 0x91...1ee9 | |
| 09/07/2026 | 7:48:27 PM | buy | $32.77 | $1.13 | 0.01312 | 0.0004542 | 28.89 | 0x06...9fd4 | |
| 09/07/2026 | 7:40:40 PM | buy | $39.99 | $1.13 | 0.01601 | 0.0004539 | 35.27 | 0x9b...9dd3 | |
| 09/07/2026 | 7:37:31 PM | buy | $40 | $1.13 | 0.01601 | 0.0004537 | 35.29 | 0x8e...c63e | |
| 09/07/2026 | 7:01:21 PM | sell | $53.37 | $1.12 | 0.02143 | 0.000451 | 47.51 | 0x82...9fbd | |
| 09/07/2026 | 6:59:48 PM | sell | $45.92 | $1.12 | 0.01841 | 0.0004513 | 40.8 | 0x37...93ac | |
| 09/07/2026 | 6:50:11 PM | sell | $52.82 | $1.12 | 0.0212 | 0.0004516 | 46.93 | 0xd3...5741 |