- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 57,049.41
- Pooled WETH:
- $10.63
ZRO/WETH price stats on Arbitrum
As of July 6, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.05. ZRO price is up 14.11% in the last 24 hours. The trading history for the last 24 hours contains 835 trades with trading volume of $32,401.93. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $27,702,268.62. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $79,020.57. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $79,020.57.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 835 in the last 24 hours, 460 of which are buy transactions, and 375 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $32,401.93 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0005857, captured at 9:04 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.05 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 9:02:36 PM | buy | $42.42 | $1.05 | 0.02365 | 0.0005857 | 40.38 | 0xc0...ba00 | |
| 07/06/2026 | 8:48:43 PM | sell | $25.91 | $1.04 | 0.01445 | 0.0005821 | 24.83 | 0x48...1a91 | |
| 07/06/2026 | 8:48:40 PM | sell | $54.15 | $1.04 | 0.03021 | 0.0005826 | 51.85 | 0x62...c34d | |
| 07/06/2026 | 8:48:39 PM | sell | $32.96 | $1.04 | 0.01838 | 0.0005831 | 31.53 | 0xc8...b7a1 | |
| 07/06/2026 | 8:46:52 PM | sell | $28.97 | $1.04 | 0.01616 | 0.0005835 | 27.7 | 0xb3...0ca5 | |
| 07/06/2026 | 8:46:39 PM | sell | $25.72 | $1.04 | 0.01435 | 0.0005838 | 24.58 | 0xca...93c9 | |
| 07/06/2026 | 8:46:36 PM | sell | $22.61 | $1.04 | 0.01262 | 0.0005841 | 21.6 | 0xa1...f071 | |
| 07/06/2026 | 8:46:32 PM | sell | $24.01 | $1.04 | 0.0134 | 0.0005844 | 22.93 | 0x4e...7236 | |
| 07/06/2026 | 8:43:04 PM | buy | $35.43 | $1.05 | 0.01977 | 0.0005879 | 33.63 | 0x9e...207e | |
| 07/06/2026 | 8:43:00 PM | buy | $101.11 | $1.04 | 0.0564 | 0.0005844 | 96.5 | 0x50...ece7 | |
| 07/06/2026 | 8:43:02 PM | buy | $119 | $1.05 | 0.06638 | 0.0005858 | 113.31 | 0x66...7404 | |
| 07/06/2026 | 8:43:02 PM | buy | $20.97 | $1.05 | 0.0117 | 0.0005867 | 19.94 | 0x65...baa6 | |
| 07/06/2026 | 8:43:02 PM | buy | $69.34 | $1.05 | 0.03868 | 0.0005872 | 65.86 | 0xc9...b466 | |
| 07/06/2026 | 8:42:59 PM | buy | $124.18 | $1.04 | 0.06927 | 0.000583 | 118.8 | 0x89...7e20 | |
| 07/06/2026 | 8:42:58 PM | buy | $62.86 | $1.04 | 0.03506 | 0.0005819 | 60.25 | 0x89...6119 | |
| 07/06/2026 | 8:42:57 PM | buy | $46.83 | $1.04 | 0.02612 | 0.0005812 | 44.94 | 0xbe...3d31 | |
| 07/06/2026 | 8:41:47 PM | buy | $28.47 | $1.04 | 0.01588 | 0.0005808 | 27.35 | 0x65...2b84 | |
| 07/06/2026 | 8:41:42 PM | buy | $24.99 | $1.04 | 0.01394 | 0.0005804 | 24.01 | 0x71...fc8a | |
| 07/06/2026 | 8:41:40 PM | buy | $27.97 | $1.03 | 0.0156 | 0.0005801 | 26.89 | 0x70...c363 | |
| 07/06/2026 | 8:39:58 PM | buy | $32.28 | $1.03 | 0.018 | 0.0005797 | 31.05 | 0xdf...d4fb |