- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 85,857.4
- Pooled WETH:
- $12.03
ZRO/WETH price stats on Arbitrum
As of May 23, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.24. ZRO price is down -7.62% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $16,293.25. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $32,933,840.13. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $131,597.28. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $131,597.28.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 199 in the last 24 hours, 82 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $16,293.25 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006153, captured at 10:10 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.24 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 9:43:03 AM | sell | $1.24 | $1.24 | 0.0006153 | 0.0006153 | 1 | 0x59...c221 | |
| 05/23/2026 | 9:41:29 AM | buy | $4.1 | $1.25 | 0.002026 | 0.000619 | 3.27 | 0x79...c860 | |
| 05/23/2026 | 9:41:28 AM | buy | $52.46 | $1.25 | 0.02587 | 0.0006188 | 41.81 | 0xe6...3c15 | |
| 05/23/2026 | 9:40:19 AM | sell | $0.02618 | $1.24 | 0.00001291 | 0.000615 | 0.02099 | 0xd2...a4f9 | |
| 05/23/2026 | 9:37:43 AM | buy | $74.07 | $1.25 | 0.03653 | 0.0006185 | 59.07 | 0xe7...2f1e | |
| 05/23/2026 | 9:34:17 AM | buy | $63.68 | $1.25 | 0.03141 | 0.0006178 | 50.84 | 0xa9...483e | |
| 05/23/2026 | 9:34:17 AM | buy | $41.26 | $1.25 | 0.02036 | 0.0006181 | 32.93 | 0x2e...72c9 | |
| 05/23/2026 | 9:29:40 AM | sell | $14.09 | $1.24 | 0.006954 | 0.0006138 | 11.32 | 0x1f...f7dd | |
| 05/23/2026 | 9:29:41 AM | buy | $37.38 | $1.25 | 0.01844 | 0.0006176 | 29.86 | 0x3c...1afd | |
| 05/23/2026 | 9:22:07 AM | buy | $60.53 | $1.25 | 0.02984 | 0.0006174 | 48.33 | 0x55...eba4 | |
| 05/23/2026 | 9:04:01 AM | buy | $59.56 | $1.25 | 0.02938 | 0.000617 | 47.61 | 0x44...b744 | |
| 05/23/2026 | 9:04:00 AM | buy | $38.98 | $1.25 | 0.01922 | 0.0006167 | 31.17 | 0x60...209d | |
| 05/23/2026 | 9:02:28 AM | buy | $52.84 | $1.24 | 0.02606 | 0.0006165 | 42.27 | 0x48...9693 | |
| 05/23/2026 | 9:00:22 AM | buy | $50.97 | $1.25 | 0.02512 | 0.0006162 | 40.76 | 0xc1...9754 | |
| 05/23/2026 | 9:00:07 AM | buy | $77.94 | $1.24 | 0.03841 | 0.0006158 | 62.37 | 0x38...bfaa | |
| 05/23/2026 | 8:59:30 AM | buy | $96.22 | $1.24 | 0.04742 | 0.0006153 | 77.06 | 0x0a...d107 | |
| 05/23/2026 | 8:58:39 AM | buy | $38.98 | $1.24 | 0.01921 | 0.0006149 | 31.24 | 0x51...7409 | |
| 05/23/2026 | 8:56:05 AM | buy | $38.95 | $1.24 | 0.0192 | 0.0006147 | 31.24 | 0x11...acd5 | |
| 05/23/2026 | 8:55:11 AM | buy | $37.56 | $1.24 | 0.01854 | 0.0006145 | 30.17 | 0xae...f205 | |
| 05/23/2026 | 8:54:58 AM | buy | $256.85 | $1.24 | 0.1266 | 0.0006137 | 206.37 | 0xcd...5cf8 |