- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 65,885.93
- Pooled WETH:
- $5
ZRO/WETH price stats on Arbitrum
As of August 2, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.7265. ZRO price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $5,367.66. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $19,034,090.20. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $57,213.96. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $57,213.96.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 241 in the last 24 hours, 108 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $5,367.66 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0003892, captured at 6:14 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.7265 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 5:58:40 PM | sell | $17.28 | $0.7265 | 0.009261 | 0.0003892 | 23.79 | 0x8f...6fc1 | |
| 08/02/2026 | 5:53:53 PM | sell | $22.63 | $0.727 | 0.01212 | 0.0003895 | 31.12 | 0xf9...515d | |
| 08/02/2026 | 5:52:00 PM | sell | $19.51 | $0.7276 | 0.01045 | 0.0003898 | 26.81 | 0x46...8f94 | |
| 08/02/2026 | 5:45:00 PM | sell | $19.33 | $0.7283 | 0.01035 | 0.0003901 | 26.54 | 0x3d...afc8 | |
| 08/02/2026 | 5:42:11 PM | sell | $20.75 | $0.7293 | 0.01111 | 0.0003904 | 28.46 | 0xbb...c3f1 | |
| 08/02/2026 | 5:41:31 PM | sell | $15.72 | $0.7297 | 0.008415 | 0.0003906 | 21.54 | 0xbe...7c52 | |
| 08/02/2026 | 5:37:24 PM | sell | $18.41 | $0.729 | 0.009874 | 0.0003909 | 25.25 | 0xcf...57a1 | |
| 08/02/2026 | 5:37:17 PM | sell | $18.24 | $0.7295 | 0.009783 | 0.0003911 | 25 | 0xc9...3b4a | |
| 08/02/2026 | 5:36:50 PM | sell | $17.72 | $0.73 | 0.009501 | 0.0003914 | 24.27 | 0x83...692a | |
| 08/02/2026 | 5:35:09 PM | sell | $13.44 | $0.7316 | 0.0072 | 0.0003919 | 18.37 | 0x12...692f | |
| 08/02/2026 | 5:35:09 PM | sell | $19.21 | $0.7312 | 0.01029 | 0.0003917 | 26.28 | 0x06...95b2 | |
| 08/02/2026 | 5:35:01 PM | sell | $17.76 | $0.732 | 0.009519 | 0.0003921 | 24.27 | 0x7b...ffdf | |
| 08/02/2026 | 5:30:16 PM | sell | $19.23 | $0.7318 | 0.01031 | 0.0003924 | 26.28 | 0xe2...cfb8 | |
| 08/02/2026 | 5:24:46 PM | sell | $42.27 | $0.733 | 0.02265 | 0.0003928 | 57.67 | 0x96...5559 | |
| 08/02/2026 | 5:06:43 PM | sell | $20.02 | $0.732 | 0.01075 | 0.0003933 | 27.35 | 0x4b...29e4 | |
| 08/02/2026 | 5:00:02 PM | sell | $22.14 | $0.7328 | 0.01189 | 0.0003936 | 30.21 | 0x04...6ef8 | |
| 08/02/2026 | 4:58:04 PM | sell | $26.95 | $0.7335 | 0.01448 | 0.000394 | 36.75 | 0x35...ae24 | |
| 08/02/2026 | 4:42:42 PM | sell | $17.82 | $0.7343 | 0.009571 | 0.0003943 | 24.27 | 0x99...bd1a | |
| 08/02/2026 | 4:39:19 PM | sell | $19.09 | $0.7337 | 0.01026 | 0.0003946 | 26.02 | 0x06...fa8d | |
| 08/02/2026 | 4:38:31 PM | sell | $21.55 | $0.7349 | 0.01158 | 0.0003948 | 29.32 | 0xd8...4d2c |