- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 29,863.3
- Pooled WETH:
- $18.54
ZRO/WETH price stats on Arbitrum
As of October 10, 2026, the current price of ZRO token on DEX Uniswap V3 is $2.02. ZRO price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 1283 trades with trading volume of $58,813.17. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $54,099,963.14. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $106,823.12. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $106,823.12.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1283 in the last 24 hours, 599 of which are buy transactions, and 684 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $58,813.17 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0008124, captured at 5:45 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.02 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 5:36:24 AM | buy | $36.9 | $2.02 | 0.01478 | 0.0008124 | 18.2 | 0xed...b548 | |
| 10/10/2026 | 5:35:29 AM | sell | $45.71 | $2.01 | 0.01831 | 0.0008076 | 22.68 | 0x22...8b27 | |
| 10/10/2026 | 5:34:18 AM | sell | $32.76 | $2.01 | 0.01312 | 0.0008081 | 16.24 | 0x8b...147d | |
| 10/10/2026 | 5:34:04 AM | sell | $36.32 | $2.01 | 0.01455 | 0.0008085 | 18 | 0xde...026f | |
| 10/10/2026 | 5:33:57 AM | sell | $33.27 | $2.01 | 0.01333 | 0.0008089 | 16.48 | 0xee...2989 | |
| 10/10/2026 | 5:32:56 AM | sell | $32.72 | $2.01 | 0.01311 | 0.0008093 | 16.2 | 0x31...d3ec | |
| 10/10/2026 | 5:32:10 AM | sell | $50.65 | $2.02 | 0.0203 | 0.0008098 | 25.07 | 0x2c...6cfd | |
| 10/10/2026 | 5:32:10 AM | sell | $34.87 | $2.02 | 0.01397 | 0.0008103 | 17.24 | 0xd4...562b | |
| 10/10/2026 | 5:31:45 AM | sell | $28.36 | $2.02 | 0.01136 | 0.0008107 | 14.02 | 0xd3...4ca9 | |
| 10/10/2026 | 5:31:44 AM | sell | $32.56 | $2.02 | 0.01305 | 0.000811 | 16.09 | 0x03...983c | |
| 10/10/2026 | 5:31:16 AM | sell | $38.49 | $2.02 | 0.01543 | 0.0008114 | 19.01 | 0x96...84a4 | |
| 10/10/2026 | 5:31:14 AM | sell | $38.71 | $2.02 | 0.01553 | 0.0008119 | 19.13 | 0x2c...80d9 | |
| 10/10/2026 | 5:30:55 AM | sell | $45.31 | $2.02 | 0.01818 | 0.0008124 | 22.37 | 0x17...de75 | |
| 10/10/2026 | 5:30:51 AM | sell | $34.33 | $2.02 | 0.01377 | 0.0008129 | 16.94 | 0x81...d9bd | |
| 10/10/2026 | 5:30:40 AM | sell | $0.02001 | $2.02 | 0.058032 | 0.0008131 | 0.009878 | 0x96...0b33 | |
| 10/10/2026 | 5:30:40 AM | sell | $0.02383 | $2.02 | 0.059563 | 0.0008131 | 0.01176 | 0x28...a2c1 | |
| 10/10/2026 | 5:30:14 AM | buy | $49.97 | $2.03 | 0.02005 | 0.0008172 | 24.53 | 0xfd...083a | |
| 10/10/2026 | 5:30:14 AM | buy | $40.59 | $2.03 | 0.01629 | 0.0008177 | 19.92 | 0x2e...8329 | |
| 10/10/2026 | 5:30:13 AM | buy | $78.35 | $2.03 | 0.03143 | 0.0008159 | 38.52 | 0x23...f902 | |
| 10/10/2026 | 5:30:13 AM | buy | $42.71 | $2.03 | 0.01714 | 0.0008166 | 20.98 | 0x71...e097 |