WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.83
Price
0.0007732 WETH
TVL
$99,961.9
MKT CAP
$48.9M
5m
0.03%
1h
0.94%
4h
-2.46%
24h
-7.39%
Share
TXNS
2K
Buys
753
Sells
846
Volume
85K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
33,678.13
Pooled WETH:
$16.17

ZRO/WETH price stats on Arbitrum

As of October 15, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.83. ZRO price is down -7.39% in the last 24 hours. The trading history for the last 24 hours contains 1599 trades with trading volume of $85,081.21. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $48,853,944.19. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $99,961.90. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $99,961.90.

The total transactions of ZRO/WETH is 1599 in the last 24 hours, 753 of which are buy transactions, and 846 are sales transactions.

ZRO/WETH pool has a trading volume of $85,081.21 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0007732, captured at 12:30 PM UTC.

The price of converting 1 ZRO to USD is $1.83 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/202612:30:01 PMbuy$66.42$1.830.028050.000773236.27
0xAAe...219e
0x26...86be
10/15/202612:25:05 PMbuy$40.52$1.830.01710.000772322.14
0xAAe...219e
0x67...a16d
10/15/202612:25:06 PMbuy$50.38$1.830.021260.000772727.52
0xAAe...219e
0x7f...db43
10/15/202612:11:42 PMsell$38.03$1.810.016110.000767720.98
0xAAe...219e
0x20...d99a
10/15/202612:11:35 PMsell$36.8$1.810.015590.00076820.29
0xAAe...219e
0x1a...f52e
10/15/202612:11:02 PMsell$40.05$1.810.016960.000768322.08
0xAAe...219e
0xc3...4a72
10/15/202612:10:52 PMsell$38.07$1.810.016120.000768620.97
0xAAe...219e
0x57...7869
10/15/202612:09:25 PMsell$25.39$1.810.010760.000768914
0x367...c44A
0x5e...be7c
10/15/202612:08:59 PMbuy$50.2$1.820.021280.000773427.51
0xAAe...219e
0x0c...c13f
10/15/202612:07:14 PMbuy$42.17$1.820.017870.00077323.12
0xAAe...219e
0xdd...a308
10/15/202612:02:05 PMbuy$19.66$1.820.008340.000772810.79
0x367...c44A
0xd8...9ee2
10/15/202612:00:02 PMsell$38.78$1.810.016410.000768221.36
0xAAe...219e
0xaf...85ee
10/15/202612:00:00 PMsell$73.76$1.810.031220.000768740.61
0xBcc...6392
0x78...3d25
10/15/202611:59:59 AMsell$36.02$1.810.015240.000769219.82
0xAAe...219e
0x64...967f
10/15/202611:52:56 AMsell$53.74$1.810.022730.000769629.54
0xb56...9Ed1
0x59...55b6
10/15/202611:52:52 AMsell$38.47$1.820.016270.0007721.13
0xAAe...219e
0xcc...eee8
10/15/202611:52:47 AMsell$38.53$1.820.01630.000770321.16
0xAAe...219e
0x34...a61a
10/15/202611:52:26 AMsell$36.42$1.820.01540.00077119.98
0xAAe...219e
0x73...db18
10/15/202611:52:28 AMsell$39.17$1.820.016570.000770621.5
0xAAe...219e
0x3d...87c7
10/15/202611:52:23 AMsell$46.5$1.820.019670.000771525.49
0x1eC...a3F4
0xa1...eb5d