- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 62,551.1
- Pooled WETH:
- $8.75
ZRO/WETH price stats on Arbitrum
As of July 9, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.9205. ZRO price is down -5.46% in the last 24 hours. The trading history for the last 24 hours contains 629 trades with trading volume of $25,797.52. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $24,273,401.05. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $72,813.98. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $72,813.98.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 629 in the last 24 hours, 301 of which are buy transactions, and 328 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $25,797.52 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0005293, captured at 5:30 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.9205 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 5:30:01 AM | sell | $34.11 | $0.9205 | 0.01961 | 0.0005293 | 37.05 | 0xee...f692 | |
| 07/09/2026 | 5:20:42 AM | sell | $0.9576 | $0.9216 | 0.0005502 | 0.0005295 | 1.03 | 0xe8...ba1d | |
| 07/09/2026 | 5:13:02 AM | buy | $1.1 | $0.9289 | 0.0006356 | 0.0005327 | 1.19 | 0xaf...b357 | |
| 07/09/2026 | 4:57:28 AM | sell | $43.53 | $0.923 | 0.02498 | 0.0005298 | 47.16 | 0xa9...f521 | |
| 07/09/2026 | 4:57:24 AM | sell | $28.95 | $0.9228 | 0.01663 | 0.0005302 | 31.37 | 0x82...939c | |
| 07/09/2026 | 4:57:08 AM | sell | $34.49 | $0.9232 | 0.01982 | 0.0005305 | 37.36 | 0x47...42b9 | |
| 07/09/2026 | 4:56:58 AM | sell | $28.76 | $0.9238 | 0.01653 | 0.0005309 | 31.13 | 0x61...ae88 | |
| 07/09/2026 | 4:50:28 AM | sell | $20.89 | $0.9239 | 0.01201 | 0.0005312 | 22.61 | 0xbf...63cb | |
| 07/09/2026 | 4:49:37 AM | sell | $21.43 | $0.9236 | 0.01233 | 0.0005314 | 23.21 | 0x50...47fb | |
| 07/09/2026 | 4:47:49 AM | sell | $38.96 | $0.9249 | 0.0224 | 0.0005317 | 42.12 | 0x13...1c84 | |
| 07/09/2026 | 4:46:58 AM | sell | $39.04 | $0.9256 | 0.02244 | 0.0005322 | 42.17 | 0xcf...3f09 | |
| 07/09/2026 | 4:39:35 AM | sell | $28.06 | $0.9263 | 0.01613 | 0.0005326 | 30.29 | 0xce...d8a1 | |
| 07/09/2026 | 4:39:09 AM | buy | $28.16 | $0.9318 | 0.01619 | 0.0005358 | 30.22 | 0x37...5aa1 | |
| 07/09/2026 | 4:36:06 AM | sell | $60.91 | $0.9252 | 0.03507 | 0.0005327 | 65.83 | 0x23...3ba5 | |
| 07/09/2026 | 4:35:56 AM | sell | $15.07 | $0.9259 | 0.00868 | 0.0005332 | 16.27 | 0x5c...29fd | |
| 07/09/2026 | 4:35:37 AM | sell | $26.48 | $0.9271 | 0.01523 | 0.0005334 | 28.56 | 0x24...cf34 | |
| 07/09/2026 | 4:32:44 AM | sell | $25.8 | $0.9268 | 0.01485 | 0.0005337 | 27.83 | 0x49...9d8c | |
| 07/09/2026 | 4:30:56 AM | sell | $27.04 | $0.9258 | 0.0156 | 0.000534 | 29.21 | 0x5a...2960 | |
| 07/09/2026 | 4:19:28 AM | sell | $18.25 | $0.9245 | 0.01055 | 0.0005343 | 19.74 | 0x77...3f9b | |
| 07/09/2026 | 4:08:53 AM | sell | $24.61 | $0.9248 | 0.01422 | 0.0005345 | 26.61 | 0xdd...7ebf |