- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 100,541.38
- Pooled WETH:
- $12.47
ZRO/WETH price stats on Arbitrum
As of May 1, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.43. ZRO price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $16,731.32. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $40,687,250.98. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $172,522.35. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $172,522.35.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 149 in the last 24 hours, 69 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $16,731.32 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006289, captured at 8:05 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.43 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 7:52:30 AM | sell | $31.45 | $1.43 | 0.0138 | 0.0006289 | 21.94 | 0xb2...270d | |
| 05/01/2026 | 7:51:26 AM | buy | $1.57 | $1.44 | 0.0006893 | 0.0006328 | 1.08 | 0x37...de20 | |
| 05/01/2026 | 7:45:02 AM | buy | $64.85 | $1.44 | 0.02848 | 0.0006326 | 45.01 | 0xb4...166e | |
| 05/01/2026 | 7:42:10 AM | sell | $0.1145 | $1.42 | 0.00005038 | 0.0006287 | 0.08013 | 0x3c...bd09 | |
| 05/01/2026 | 7:41:43 AM | sell | $55.36 | $1.43 | 0.02434 | 0.0006288 | 38.7 | 0x77...ec05 | |
| 05/01/2026 | 7:07:41 AM | sell | $93.55 | $1.43 | 0.04111 | 0.0006291 | 65.35 | 0x69...0efa | |
| 05/01/2026 | 7:04:24 AM | sell | $85.47 | $1.43 | 0.03752 | 0.0006295 | 59.6 | 0x41...76ef | |
| 05/01/2026 | 7:04:23 AM | buy | $27.98 | $1.44 | 0.01228 | 0.0006334 | 19.39 | 0x02...0900 | |
| 05/01/2026 | 6:58:45 AM | buy | $26.31 | $1.44 | 0.01153 | 0.0006333 | 18.21 | 0x1d...2872 | |
| 05/01/2026 | 6:56:26 AM | sell | $47.76 | $1.43 | 0.02098 | 0.0006296 | 33.32 | 0x99...844e | |
| 05/01/2026 | 6:56:22 AM | sell | $58.92 | $1.43 | 0.02586 | 0.0006298 | 41.07 | 0x65...3a56 | |
| 05/01/2026 | 6:55:35 AM | sell | $53.88 | $1.43 | 0.02366 | 0.00063 | 37.55 | 0x4f...03b5 | |
| 05/01/2026 | 6:55:25 AM | sell | $49.77 | $1.43 | 0.02185 | 0.0006302 | 34.67 | 0x68...1fc5 | |
| 05/01/2026 | 6:18:16 AM | sell | $3.72 | $1.44 | 0.001628 | 0.0006304 | 2.58 | 0x2d...ed26 | |
| 05/01/2026 | 6:12:08 AM | sell | $2.45 | $1.43 | 0.001075 | 0.0006304 | 1.7 | 0xcc...6040 | |
| 05/01/2026 | 4:09:56 AM | buy | $67.13 | $1.44 | 0.02941 | 0.000634 | 46.39 | 0xf8...f969 | |
| 05/01/2026 | 4:09:00 AM | buy | $48.28 | $1.44 | 0.02113 | 0.0006338 | 33.33 | 0x70...582b | |
| 05/01/2026 | 4:08:33 AM | buy | $49.24 | $1.44 | 0.02155 | 0.0006336 | 34.02 | 0xcd...ae46 | |
| 05/01/2026 | 4:07:16 AM | buy | $47.31 | $1.44 | 0.02071 | 0.0006334 | 32.7 | 0x08...bf1a | |
| 05/01/2026 | 3:28:40 AM | sell | $43.24 | $1.44 | 0.01888 | 0.0006296 | 30 | 0x10...e2df |