- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 71,846.31
- Pooled WETH:
- $18.38
ZRO/WETH price stats on Arbitrum
As of June 3, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.22. ZRO price is up 7.37% in the last 24 hours. The trading history for the last 24 hours contains 1667 trades with trading volume of $127,979.07. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $32,372,489.73. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $121,013.95. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $121,013.95.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1667 in the last 24 hours, 867 of which are buy transactions, and 800 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $127,979.07 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006867, captured at 8:51 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.22 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 8:49:21 PM | buy | $43.24 | $1.22 | 0.0242 | 0.0006867 | 35.24 | 0x87...ab72 | |
| 06/03/2026 | 8:43:35 PM | sell | $47.77 | $1.22 | 0.02661 | 0.000683 | 38.96 | 0xff...f0f3 | |
| 06/03/2026 | 8:43:36 PM | sell | $84.2 | $1.22 | 0.0469 | 0.0006827 | 68.69 | 0x8a...1d56 | |
| 06/03/2026 | 8:43:26 PM | sell | $45.47 | $1.22 | 0.02532 | 0.0006832 | 37.06 | 0x71...6a9e | |
| 06/03/2026 | 8:43:19 PM | sell | $42.46 | $1.22 | 0.02363 | 0.0006834 | 34.57 | 0x98...1cbb | |
| 06/03/2026 | 8:43:14 PM | sell | $49.27 | $1.22 | 0.02744 | 0.0006836 | 40.14 | 0x6c...423d | |
| 06/03/2026 | 8:42:56 PM | sell | $42.49 | $1.22 | 0.02364 | 0.0006838 | 34.57 | 0x9a...3326 | |
| 06/03/2026 | 8:34:20 PM | sell | $56.92 | $1.23 | 0.03158 | 0.0006846 | 46.14 | 0x5d...624b | |
| 06/03/2026 | 8:34:21 PM | sell | $39.77 | $1.23 | 0.02207 | 0.0006844 | 32.24 | 0x14...2758 | |
| 06/03/2026 | 8:34:22 PM | sell | $68.04 | $1.23 | 0.03775 | 0.0006841 | 55.19 | 0x80...b9f5 | |
| 06/03/2026 | 8:34:19 PM | sell | $31.65 | $1.23 | 0.01756 | 0.0006848 | 25.65 | 0x9a...8282 | |
| 06/03/2026 | 8:34:03 PM | sell | $60.48 | $1.23 | 0.03356 | 0.0006852 | 48.97 | 0xff...84f8 | |
| 06/03/2026 | 8:34:02 PM | sell | $45.79 | $1.23 | 0.02541 | 0.0006855 | 37.06 | 0x8d...436b | |
| 06/03/2026 | 8:34:04 PM | sell | $40.21 | $1.23 | 0.02231 | 0.000685 | 32.57 | 0x1c...f9f6 | |
| 06/03/2026 | 8:33:54 PM | sell | $47.71 | $1.23 | 0.02645 | 0.0006857 | 38.57 | 0xe0...c9a7 | |
| 06/03/2026 | 8:33:53 PM | buy | $275.2 | $1.24 | 0.1525 | 0.0006903 | 220.98 | 0x7c...0cba | |
| 06/03/2026 | 8:33:53 PM | sell | $212.47 | $1.23 | 0.1177 | 0.0006863 | 171.59 | 0xd7...7e3b | |
| 06/03/2026 | 8:30:09 PM | sell | $44.58 | $1.23 | 0.02466 | 0.0006856 | 35.97 | 0xa4...d294 | |
| 06/03/2026 | 8:30:09 PM | sell | $41.19 | $1.23 | 0.02279 | 0.000686 | 33.22 | 0xe5...2112 | |
| 06/03/2026 | 8:30:09 PM | sell | $38.41 | $1.23 | 0.02125 | 0.0006858 | 30.99 | 0x71...ec2e |