- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 83,927.16
- Pooled WETH:
- $17.62
ZRO/WETH price stats on Arbitrum
As of April 25, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.58. ZRO price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $42,255.78. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $45,022,677.63. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $174,012.00. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $174,012.00.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 294 in the last 24 hours, 132 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $42,255.78 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006836, captured at 9:39 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.58 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 9:32:15 AM | buy | $65.43 | $1.58 | 0.0282 | 0.0006836 | 41.25 | 0xd4...172a | |
| 04/25/2026 | 9:32:07 AM | buy | $41.5 | $1.58 | 0.01788 | 0.0006834 | 26.17 | 0x99...3e1b | |
| 04/25/2026 | 9:29:28 AM | buy | $76.22 | $1.58 | 0.03285 | 0.0006833 | 48.07 | 0x6a...a344 | |
| 04/25/2026 | 9:23:55 AM | buy | $104.22 | $1.58 | 0.04496 | 0.000683 | 65.83 | 0x06...2ff5 | |
| 04/25/2026 | 9:17:11 AM | buy | $51.6 | $1.58 | 0.02222 | 0.0006828 | 32.55 | 0x83...9996 | |
| 04/25/2026 | 9:16:01 AM | sell | $1.09 | $1.57 | 0.0004737 | 0.0006786 | 0.698 | 0xa3...0b12 | |
| 04/25/2026 | 9:09:09 AM | sell | $41.53 | $1.57 | 0.01789 | 0.0006786 | 26.36 | 0xe8...1a59 | |
| 04/25/2026 | 9:09:10 AM | buy | $38.08 | $1.58 | 0.0164 | 0.0006826 | 24.02 | 0x80...7c11 | |
| 04/25/2026 | 9:08:01 AM | buy | $158.54 | $1.58 | 0.06829 | 0.0006822 | 100.1 | 0x01...b166 | |
| 04/25/2026 | 9:08:01 AM | buy | $103.82 | $1.58 | 0.04472 | 0.0006826 | 65.51 | 0x20...e6f2 | |
| 04/25/2026 | 9:07:01 AM | buy | $58.9 | $1.58 | 0.02537 | 0.0006818 | 37.21 | 0x02...8ea3 | |
| 04/25/2026 | 9:03:02 AM | buy | $126.7 | $1.58 | 0.05457 | 0.0006816 | 80.06 | 0x5b...3f25 | |
| 04/25/2026 | 9:03:02 AM | buy | $41.4 | $1.58 | 0.01783 | 0.0006813 | 26.17 | 0x3d...cfd8 | |
| 04/25/2026 | 8:58:52 AM | buy | $107.68 | $1.58 | 0.04637 | 0.0006811 | 68.08 | 0x3a...c207 | |
| 04/25/2026 | 8:57:14 AM | buy | $116.94 | $1.57 | 0.05041 | 0.0006808 | 74.05 | 0xc3...bb39 | |
| 04/25/2026 | 8:42:50 AM | buy | $196.12 | $1.57 | 0.08454 | 0.0006803 | 124.27 | 0x74...5058 | |
| 04/25/2026 | 8:42:39 AM | buy | $61.48 | $1.57 | 0.0265 | 0.0006799 | 38.98 | 0xd5...4f0c | |
| 04/25/2026 | 8:42:32 AM | buy | $41.26 | $1.57 | 0.01779 | 0.0006798 | 26.17 | 0xb2...558a | |
| 04/25/2026 | 8:38:13 AM | buy | $135.35 | $1.57 | 0.05835 | 0.0006795 | 85.87 | 0xb3...f710 | |
| 04/25/2026 | 8:38:09 AM | buy | $45.06 | $1.57 | 0.01942 | 0.0006789 | 28.61 | 0xc4...f26b |