- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 86,208.13
- Pooled WETH:
- $28.37
ZRO/WETH price stats on Arbitrum
As of December 17, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.41. ZRO price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $39,436.88. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $44,008,468.39. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $205,594.72. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $205,594.72.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 405 in the last 24 hours, 199 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $39,436.88 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004834, captured at 12:54 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.41 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 12:23:00 PM | buy | $67.79 | $1.41 | 0.02309 | 0.0004834 | 47.77 | 0x9d...85a4 | |
| 12/17/2025 | 12:22:44 PM | buy | $53.92 | $1.41 | 0.01837 | 0.0004833 | 38.01 | 0x3b...1bb1 | |
| 12/17/2025 | 11:41:25 AM | sell | $88.23 | $1.4 | 0.03008 | 0.0004804 | 62.61 | 0xa3...1e24 | |
| 12/17/2025 | 11:14:37 AM | sell | $238.43 | $1.4 | 0.08141 | 0.0004807 | 169.36 | 0x1e...5028 | |
| 12/17/2025 | 11:14:24 AM | sell | $120.06 | $1.4 | 0.04099 | 0.0004809 | 85.24 | 0x41...022f | |
| 12/17/2025 | 11:02:47 AM | buy | $1.69 | $1.41 | 0.0005803 | 0.0004839 | 1.19 | 0xfc...487f | |
| 12/17/2025 | 11:01:27 AM | sell | $41.36 | $1.4 | 0.01412 | 0.000481 | 29.36 | 0x60...9658 | |
| 12/17/2025 | 10:58:42 AM | buy | $2.51 | $1.41 | 0.0008583 | 0.000484 | 1.77 | 0xb8...079f | |
| 12/17/2025 | 10:57:27 AM | buy | $1.67 | $1.41 | 0.0005725 | 0.000484 | 1.18 | 0xda...ca02 | |
| 12/17/2025 | 10:01:56 AM | buy | $80.79 | $1.4 | 0.02773 | 0.0004839 | 57.31 | 0x82...f906 | |
| 12/17/2025 | 10:01:51 AM | buy | $89.78 | $1.4 | 0.03082 | 0.0004838 | 63.7 | 0x92...19cc | |
| 12/17/2025 | 9:58:59 AM | buy | $132.2 | $1.42 | 0.04499 | 0.0004836 | 93.01 | 0x5c...0a89 | |
| 12/17/2025 | 9:58:59 AM | buy | $66.53 | $1.42 | 0.02264 | 0.0004835 | 46.83 | 0x15...047b | |
| 12/17/2025 | 9:55:37 AM | buy | $2.57 | $1.42 | 0.0008778 | 0.0004834 | 1.81 | 0x83...dc5f | |
| 12/17/2025 | 9:47:36 AM | buy | $65.87 | $1.42 | 0.02241 | 0.0004834 | 46.37 | 0x1d...77d6 | |
| 12/17/2025 | 9:46:35 AM | buy | $222.04 | $1.41 | 0.07557 | 0.0004831 | 156.42 | 0xa5...beb5 | |
| 12/17/2025 | 9:46:35 AM | buy | $60.44 | $1.42 | 0.02057 | 0.0004833 | 42.56 | 0x4b...1df1 | |
| 12/17/2025 | 9:46:35 AM | buy | $0.381 | $1.41 | 0.0001296 | 0.0004832 | 0.2683 | 0xfa...3809 | |
| 12/17/2025 | 9:46:35 AM | buy | $330.41 | $1.41 | 0.1124 | 0.0004827 | 232.95 | 0x43...7843 | |
| 12/17/2025 | 9:45:50 AM | buy | $73.73 | $1.41 | 0.02509 | 0.0004824 | 52.01 | 0x42...7a6a |