- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 85,127.24
- Pooled WETH:
- $12.27
ZRO/WETH price stats on Arbitrum
As of May 23, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.28. ZRO price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $15,677.64. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $33,906,070.66. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $134,759.03. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $134,759.03.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 171 in the last 24 hours, 73 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $15,677.64 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006224, captured at 6:08 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.28 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 6:05:57 PM | buy | $94.55 | $1.28 | 0.04579 | 0.0006224 | 73.57 | 0x50...07c1 | |
| 05/23/2026 | 6:04:54 PM | buy | $65.94 | $1.28 | 0.03195 | 0.0006219 | 51.37 | 0xd3...fa56 | |
| 05/23/2026 | 5:30:10 PM | buy | $45.21 | $1.28 | 0.02192 | 0.0006216 | 35.26 | 0xfb...3940 | |
| 05/23/2026 | 5:19:13 PM | buy | $38.86 | $1.28 | 0.01886 | 0.0006214 | 30.35 | 0xb6...7401 | |
| 05/23/2026 | 5:12:43 PM | buy | $79.85 | $1.27 | 0.03879 | 0.000621 | 62.45 | 0x7d...6bd7 | |
| 05/23/2026 | 4:38:32 PM | buy | $67.42 | $1.27 | 0.03273 | 0.0006206 | 52.73 | 0x00...4d50 | |
| 05/23/2026 | 4:37:48 PM | buy | $80.11 | $1.27 | 0.0389 | 0.0006202 | 62.72 | 0x75...d771 | |
| 05/23/2026 | 4:36:03 PM | buy | $49 | $1.27 | 0.02379 | 0.0006198 | 38.38 | 0xad...3313 | |
| 05/23/2026 | 4:35:02 PM | buy | $67.55 | $1.27 | 0.0328 | 0.0006195 | 52.95 | 0x44...bcb4 | |
| 05/23/2026 | 4:05:27 PM | buy | $35.59 | $1.27 | 0.01729 | 0.0006192 | 27.92 | 0xde...23f2 | |
| 05/23/2026 | 4:03:34 PM | buy | $61.94 | $1.27 | 0.03005 | 0.000619 | 48.56 | 0xa2...9877 | |
| 05/23/2026 | 3:55:43 PM | sell | $242.73 | $1.26 | 0.1178 | 0.0006157 | 191.41 | 0xd5...3e99 | |
| 05/23/2026 | 2:56:15 PM | buy | $30.9 | $1.27 | 0.01501 | 0.0006201 | 24.21 | 0x7d...555f | |
| 05/23/2026 | 2:46:06 PM | sell | $89.91 | $1.26 | 0.04376 | 0.0006165 | 70.98 | 0xd3...1ced | |
| 05/23/2026 | 2:09:17 PM | buy | $199.06 | $1.26 | 0.09742 | 0.0006199 | 157.14 | 0xc0...6b79 | |
| 05/23/2026 | 2:09:05 PM | buy | $37.83 | $1.26 | 0.01851 | 0.0006192 | 29.89 | 0xe8...24eb | |
| 05/23/2026 | 2:08:44 PM | buy | $39.52 | $1.26 | 0.01934 | 0.000619 | 31.24 | 0x45...8b3e | |
| 05/23/2026 | 2:07:23 PM | buy | $39.13 | $1.26 | 0.01915 | 0.0006188 | 30.95 | 0x58...2acb | |
| 05/23/2026 | 1:58:34 PM | buy | $281.78 | $1.26 | 0.1378 | 0.0006179 | 223.12 | 0x7d...2c14 | |
| 05/23/2026 | 1:49:55 PM | buy | $51.16 | $1.26 | 0.02503 | 0.000617 | 40.57 | 0x62...3ee2 |