WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.7771
Price
0.0004941 WETH
TVL
$69,504.37
MKT CAP
$20.5M
5m
0%
1h
-0.32%
4h
0.09%
24h
-2.42%
Share
TXNS
270
Buys
113
Sells
157
Volume
8K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
75,567.35
Pooled WETH:
$6.85

ZRO/WETH price stats on Arbitrum

As of June 28, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.7771. ZRO price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $8,000.33. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $20,504,533.91. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $69,504.37. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $69,504.37.

The total transactions of ZRO/WETH is 270 in the last 24 hours, 113 of which are buy transactions, and 157 are sales transactions.

ZRO/WETH pool has a trading volume of $8,000.33 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0004941, captured at 12:03 AM UTC.

The price of converting 1 ZRO to USD is $0.7771 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/202611:54:01 PMbuy$20.48$0.77710.013020.000494126.35
0xAAe...219e
0xc0...976b
06/27/202611:13:05 PMbuy$21.39$0.77950.013550.000493827.44
0xAAe...219e
0x01...7c6a
06/27/202610:09:37 PMbuy$19.94$0.77720.012660.000493525.66
0xED0...DDD7
0x1c...d1a2
06/27/20269:55:19 PMsell$24.93$0.77210.015840.000490632.29
0xAAe...219e
0xc4...c410
06/27/20269:48:06 PMsell$19.88$0.77420.012610.000490925.68
0xAAe...219e
0x18...59da
06/27/20269:46:46 PMsell$21.76$0.77460.01380.000491228.09
0xAAe...219e
0xb1...c605
06/27/20269:22:16 PMbuy$19.97$0.7810.012630.000494125.57
0xAAe...219e
0xc1...1a16
06/27/20269:21:35 PMbuy$28.59$0.78060.018090.000493836.62
0x9F7...6B93
0x11...39e6
06/27/20269:20:23 PMbuy$23.9$0.78040.015110.000493530.63
0xAAe...219e
0x66...f55f
06/27/20269:20:01 PMbuy$21.02$0.78040.013280.000493226.93
0xAAe...219e
0x0a...a6fb
06/27/20269:19:39 PMbuy$21.02$0.780.013280.000492926.94
0xAAe...219e
0x69...c577
06/27/20269:17:40 PMbuy$22.77$0.77980.014380.000492629.19
0xAAe...219e
0x7b...4324
06/27/20269:16:27 PMbuy$22.77$0.77930.014380.000492329.21
0xAAe...219e
0x47...6fc2
06/27/20269:16:10 PMbuy$21.02$0.77890.013280.00049226.99
0xAAe...219e
0x9f...05a2
06/27/20268:49:54 PMsell$21.06$0.77240.013330.000489127.26
0xAAe...219e
0xc6...eb83
06/27/20268:43:51 PMsell$13.34$0.77340.0084420.000489317.25
0xAAe...219e
0x10...6537
06/27/20268:29:21 PMsell$21.77$0.77480.013750.000489528.09
0xAAe...219e
0x01...bf39
06/27/20268:18:32 PMsell$24.01$0.77380.01520.000489831.03
0xAAe...219e
0x86...0d52
06/27/20268:18:32 PMsell$18.92$0.77420.011980.000490124.44
0xAAe...219e
0x29...7036
06/27/20268:14:42 PMsell$24.04$0.77480.015220.000490431.03
0xAAe...219e
0x87...87c5