WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.7324
Price
0.0003948 WETH
TVL
$57,437.77
MKT CAP
$19.2M
5m
0%
1h
-0.61%
4h
-2.75%
24h
2.54%
Share
TXNS
238
Buys
131
Sells
107
Volume
6K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
65,225.73
Pooled WETH:
$5.2

ZRO/WETH price stats on Arbitrum

As of August 4, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.7324. ZRO price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $5,727.87. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $19,189,874.30. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $57,437.78. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $57,437.78.

The total transactions of ZRO/WETH is 238 in the last 24 hours, 131 of which are buy transactions, and 107 are sales transactions.

ZRO/WETH pool has a trading volume of $5,727.87 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0003948, captured at 1:31 AM UTC.

The price of converting 1 ZRO to USD is $0.7324 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/20261:24:00 AMsell$17.73$0.73240.0095610.000394824.21
0xAAe...219e
0x35...fa55
08/04/20261:17:22 AMsell$18.42$0.7310.0099560.00039525.2
0xAAe...219e
0x4a...4d21
08/04/20261:16:17 AMsell$19.21$0.73270.010360.000395326.22
0xAAe...219e
0xab...c337
08/04/202612:55:30 AMsell$45.47$0.73240.024570.000395862.08
0x61a...A3b5
0x7e...a624
08/04/202612:31:37 AMbuy$18.95$0.73930.010210.000398425.63
0xAAe...219e
0xe4...08e0
08/04/202612:27:30 AMsell$29.59$0.73570.015930.000396140.22
0xAAe...219e
0x73...82d7
08/04/202612:27:01 AMsell$21.12$0.73640.011370.000396428.68
0xAAe...219e
0x42...ece1
08/04/202612:26:40 AMsell$19.91$0.73690.010720.000396727.01
0xAAe...219e
0x35...564d
08/04/202612:14:22 AMsell$0.02099$0.7380.000011290.00039690.02844
0x03d...8557
0x81...3574
08/04/202612:13:20 AMsell$0.02261$0.73730.000012170.00039690.03067
0x03d...8557
0xe4...db8c
08/04/202612:05:01 AMsell$20.98$0.73880.011270.00039728.39
0xAAe...219e
0x42...1305
08/04/202612:00:18 AMbuy$19.56$0.74270.010520.000399426.34
0xAAe...219e
0xc1...e558
08/03/202611:41:44 PMbuy$17.67$0.74080.0095260.000399223.86
0xAAe...219e
0xf2...75ba
08/03/202611:09:04 PMsell$46.89$0.73750.025240.00039763.57
0xAAe...219e
0xb7...b4e0
08/03/202611:09:04 PMsell$20.76$0.73840.011170.000397528.11
0xAAe...219e
0xd6...7bb1
08/03/202611:08:43 PMsell$20.55$0.73820.011070.000397827.83
0xAAe...219e
0x07...0aa6
08/03/202611:02:06 PMsell$21.2$0.73940.011420.000398328.68
0xAAe...219e
0xc0...5716
08/03/202611:02:07 PMsell$18.43$0.73880.0099330.000398124.95
0xAAe...219e
0xaf...73ea
08/03/202611:00:57 PMsell$20$0.74030.010770.000398627.01
0xAAe...219e
0x9c...4110
08/03/202611:00:46 PMsell$20.21$0.74080.010880.000398927.28
0xAAe...219e
0x50...bce2