- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 92,424.61
- Pooled WETH:
- $16.32
ZRO/WETH price stats on Arbitrum
As of April 22, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.6. ZRO price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 740 trades with trading volume of $80,754.68. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $45,587,579.12. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $187,184.69. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $187,184.69.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 740 in the last 24 hours, 274 of which are buy transactions, and 466 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $80,754.68 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006786, captured at 4:10 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.6 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 4:10:15 AM | buy | $72.87 | $1.6 | 0.03077 | 0.0006786 | 45.34 | 0xc5...5f62 | |
| 04/22/2026 | 4:07:03 AM | sell | $177.26 | $1.59 | 0.07494 | 0.0006747 | 111.05 | 0xc5...15cd | |
| 04/22/2026 | 3:59:40 AM | sell | $0.054488 | $1.59 | 0.081898 | 0.0006751 | 0.052811 | 0x57...464d | |
| 04/22/2026 | 3:58:23 AM | sell | $80.91 | $1.59 | 0.03418 | 0.0006752 | 50.61 | 0x98...7c61 | |
| 04/22/2026 | 3:58:23 AM | sell | $16.39 | $1.59 | 0.006927 | 0.0006754 | 10.25 | 0x4d...2fa8 | |
| 04/22/2026 | 3:53:35 AM | sell | $19.43 | $1.59 | 0.008218 | 0.0006754 | 12.16 | 0xd0...8506 | |
| 04/22/2026 | 3:53:10 AM | sell | $57.42 | $1.59 | 0.02427 | 0.0006756 | 35.93 | 0x58...1986 | |
| 04/22/2026 | 3:47:03 AM | buy | $155.77 | $1.6 | 0.06593 | 0.0006795 | 97.02 | 0x71...461c | |
| 04/22/2026 | 3:46:59 AM | buy | $60.53 | $1.6 | 0.02562 | 0.0006791 | 37.72 | 0x1c...112d | |
| 04/22/2026 | 3:39:24 AM | buy | $167.46 | $1.59 | 0.07098 | 0.0006781 | 104.68 | 0xb0...db88 | |
| 04/22/2026 | 3:39:25 AM | buy | $72.29 | $1.6 | 0.03064 | 0.0006785 | 45.16 | 0x07...44e4 | |
| 04/22/2026 | 3:39:27 AM | buy | $97.44 | $1.6 | 0.0413 | 0.0006788 | 60.84 | 0xfb...9b8b | |
| 04/22/2026 | 3:39:07 AM | buy | $71.66 | $1.6 | 0.03034 | 0.0006776 | 44.77 | 0xfc...e9fb | |
| 04/22/2026 | 3:39:07 AM | buy | $66.61 | $1.6 | 0.0282 | 0.0006774 | 41.63 | 0x4b...307c | |
| 04/22/2026 | 3:38:15 AM | buy | $60.93 | $1.59 | 0.02582 | 0.0006772 | 38.13 | 0xb8...dc23 | |
| 04/22/2026 | 3:27:57 AM | sell | $39.71 | $1.59 | 0.01678 | 0.0006731 | 24.93 | 0x8d...629d | |
| 04/22/2026 | 3:18:12 AM | buy | $71.12 | $1.6 | 0.03004 | 0.0006771 | 44.36 | 0xf9...bae6 | |
| 04/22/2026 | 3:17:52 AM | buy | $55.45 | $1.6 | 0.02342 | 0.0006769 | 34.6 | 0xec...593f | |
| 04/22/2026 | 3:13:51 AM | buy | $71.25 | $1.6 | 0.03004 | 0.0006766 | 44.39 | 0x4d...e4a6 | |
| 04/22/2026 | 3:13:48 AM | buy | $86.94 | $1.6 | 0.03665 | 0.0006763 | 54.19 | 0x74...cb6b |