- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 58,411.61
- Pooled WETH:
- $5.94
ZRO/WETH price stats on Arbitrum
As of September 14, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.03. ZRO price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $14,190.35. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $27,609,011.82. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $75,465.89. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $75,465.89.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 339 in the last 24 hours, 177 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $14,190.35 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004112, captured at 10:34 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.03 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 10:14:12 AM | buy | $51.01 | $1.03 | 0.02025 | 0.0004112 | 49.26 | 0x25...7a49 | |
| 09/14/2026 | 10:13:53 AM | sell | $103.89 | $1.02 | 0.04126 | 0.000409 | 100.88 | 0x11...d2b0 | |
| 09/14/2026 | 9:55:09 AM | buy | $62.33 | $1.04 | 0.02463 | 0.0004116 | 59.85 | 0x97...3728 | |
| 09/14/2026 | 9:54:56 AM | buy | $35.15 | $1.04 | 0.01389 | 0.0004112 | 33.78 | 0x1d...df66 | |
| 09/14/2026 | 9:53:05 AM | buy | $18.96 | $1.03 | 0.007497 | 0.000411 | 18.24 | 0x61...a78f | |
| 09/14/2026 | 9:52:58 AM | buy | $29.97 | $1.03 | 0.01185 | 0.0004108 | 28.84 | 0x98...f390 | |
| 09/14/2026 | 9:26:01 AM | sell | $49.43 | $1.02 | 0.01967 | 0.0004084 | 48.15 | 0x4e...0ae1 | |
| 09/14/2026 | 9:25:01 AM | sell | $37.07 | $1.02 | 0.01475 | 0.0004088 | 36.08 | 0x83...4ed0 | |
| 09/14/2026 | 9:24:52 AM | sell | $34.6 | $1.02 | 0.01376 | 0.000409 | 33.65 | 0x40...0594 | |
| 09/14/2026 | 9:24:49 AM | sell | $32.29 | $1.02 | 0.01285 | 0.0004093 | 31.39 | 0x6b...4758 | |
| 09/14/2026 | 9:24:46 AM | sell | $31.99 | $1.02 | 0.01273 | 0.0004096 | 31.08 | 0xe1...8edf | |
| 09/14/2026 | 9:23:26 AM | sell | $30.43 | $1.02 | 0.01212 | 0.0004098 | 29.57 | 0x73...f6b8 | |
| 09/14/2026 | 9:22:13 AM | sell | $32.32 | $1.02 | 0.01287 | 0.00041 | 31.39 | 0xd8...d2d3 | |
| 09/14/2026 | 9:17:40 AM | sell | $29.32 | $1.03 | 0.01166 | 0.0004103 | 28.42 | 0x9b...189d | |
| 09/14/2026 | 9:17:04 AM | sell | $29.05 | $1.03 | 0.01155 | 0.0004105 | 28.13 | 0x28...efef | |
| 09/14/2026 | 9:15:17 AM | sell | $23.63 | $1.03 | 0.009405 | 0.0004107 | 22.89 | 0x2f...6cea | |
| 09/14/2026 | 8:55:59 AM | buy | $42.7 | $1.04 | 0.01696 | 0.0004131 | 41.05 | 0xb9...adca | |
| 09/14/2026 | 8:55:36 AM | buy | $41.4 | $1.03 | 0.01646 | 0.0004128 | 39.87 | 0xbc...291f | |
| 09/14/2026 | 8:55:16 AM | buy | $55.26 | $1.03 | 0.02197 | 0.0004124 | 53.27 | 0x0e...fe79 | |
| 09/14/2026 | 8:45:26 AM | sell | $34.2 | $1.03 | 0.01355 | 0.0004099 | 33.06 | 0xdd...2e84 |