- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 86,411.85
- Pooled WETH:
- $19.63
ZRO/WETH price stats on Arbitrum
As of April 21, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.64. ZRO price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 1678 trades with trading volume of $221,651.18. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $46,655,571.47. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $187,424.87. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $187,424.87.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1678 in the last 24 hours, 842 of which are buy transactions, and 836 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $221,651.18 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.000713, captured at 3:23 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.64 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 3:16:25 AM | sell | $89.74 | $1.65 | 0.03891 | 0.0007168 | 54.28 | 0x45...1e8b | |
| 04/21/2026 | 3:16:26 AM | sell | $900.09 | $1.64 | 0.3902 | 0.0007146 | 546.06 | 0x88...754f | |
| 04/21/2026 | 3:16:26 AM | sell | $94.65 | $1.64 | 0.04103 | 0.000713 | 57.54 | 0x41...1cd2 | |
| 04/21/2026 | 3:16:26 AM | buy | $10.7 | $1.65 | 0.00464 | 0.0007172 | 6.46 | 0x88...4374 | |
| 04/21/2026 | 3:16:25 AM | sell | $252.79 | $1.65 | 0.1095 | 0.0007163 | 152.99 | 0x55...2b24 | |
| 04/21/2026 | 3:14:19 AM | sell | $163.77 | $1.65 | 0.071 | 0.0007172 | 99 | 0xbb...955f | |
| 04/21/2026 | 3:13:28 AM | sell | $68.87 | $1.65 | 0.02989 | 0.0007175 | 41.65 | 0x64...2e0f | |
| 04/21/2026 | 3:12:44 AM | sell | $146.86 | $1.65 | 0.0637 | 0.0007178 | 88.74 | 0xb1...966c | |
| 04/21/2026 | 3:10:13 AM | sell | $184.75 | $1.65 | 0.08014 | 0.0007183 | 111.56 | 0x11...5bd3 | |
| 04/21/2026 | 3:09:59 AM | sell | $145.6 | $1.65 | 0.06316 | 0.0007188 | 87.86 | 0x63...133f | |
| 04/21/2026 | 3:09:48 AM | sell | $61.29 | $1.65 | 0.02658 | 0.0007191 | 36.97 | 0x21...d016 | |
| 04/21/2026 | 3:09:10 AM | sell | $144.42 | $1.66 | 0.06259 | 0.0007194 | 86.99 | 0x75...d624 | |
| 04/21/2026 | 3:09:09 AM | sell | $99 | $1.66 | 0.0429 | 0.0007198 | 59.6 | 0x50...7eb1 | |
| 04/21/2026 | 3:09:01 AM | sell | $146.02 | $1.66 | 0.06328 | 0.0007202 | 87.86 | 0x89...4c7c | |
| 04/21/2026 | 3:08:59 AM | sell | $146.19 | $1.66 | 0.06335 | 0.000721 | 87.86 | 0x6b...00ed | |
| 04/21/2026 | 3:09:00 AM | sell | $144.66 | $1.66 | 0.06269 | 0.0007206 | 86.99 | 0x26...7f57 | |
| 04/21/2026 | 3:08:55 AM | sell | $143.4 | $1.66 | 0.06214 | 0.0007215 | 86.13 | 0x74...38f3 | |
| 04/21/2026 | 3:07:00 AM | sell | $131.05 | $1.66 | 0.05685 | 0.0007219 | 78.75 | 0xf7...4c02 | |
| 04/21/2026 | 3:06:58 AM | sell | $86.33 | $1.66 | 0.03745 | 0.0007222 | 51.85 | 0x82...521f | |
| 04/21/2026 | 3:04:56 AM | buy | $87.72 | $1.67 | 0.03803 | 0.0007265 | 52.34 | 0x99...ee0e |