- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 84,079.59
- Pooled WETH:
- $13.18
ZRO/WETH price stats on Arbitrum
As of May 23, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.3. ZRO price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $12,792.85. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $34,510,789.78. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $137,271.39. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $137,271.39.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 160 in the last 24 hours, 64 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $12,792.85 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.000632, captured at 3:52 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.3 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 3:35:26 AM | buy | $3.09 | $1.3 | 0.001496 | 0.000632 | 2.36 | 0xb1...7a6f | |
| 05/23/2026 | 3:35:25 AM | buy | $24.41 | $1.3 | 0.01179 | 0.000632 | 18.66 | 0x39...3d41 | |
| 05/23/2026 | 3:31:03 AM | buy | $100.53 | $1.3 | 0.04865 | 0.0006316 | 77.01 | 0xc6...e03f | |
| 05/23/2026 | 3:30:16 AM | buy | $25.79 | $1.3 | 0.01246 | 0.0006313 | 19.74 | 0xfb...479f | |
| 05/23/2026 | 3:22:26 AM | buy | $104.37 | $1.3 | 0.05045 | 0.0006309 | 79.97 | 0x51...c8e7 | |
| 05/23/2026 | 3:21:09 AM | buy | $40.7 | $1.3 | 0.01969 | 0.0006305 | 31.23 | 0xbd...d657 | |
| 05/23/2026 | 2:53:16 AM | buy | $74.67 | $1.3 | 0.03612 | 0.0006302 | 57.32 | 0x1f...26ff | |
| 05/23/2026 | 2:40:07 AM | buy | $59.15 | $1.3 | 0.02863 | 0.0006298 | 45.46 | 0xc8...82db | |
| 05/23/2026 | 2:39:36 AM | buy | $40.61 | $1.3 | 0.01966 | 0.0006295 | 31.23 | 0x77...8d76 | |
| 05/23/2026 | 2:14:14 AM | buy | $154.8 | $1.3 | 0.07488 | 0.000629 | 119.04 | 0xe6...7b6c | |
| 05/23/2026 | 1:33:58 AM | buy | $72.7 | $1.29 | 0.03521 | 0.0006283 | 56.03 | 0xad...5003 | |
| 05/23/2026 | 1:27:29 AM | buy | $76.03 | $1.29 | 0.03679 | 0.0006279 | 58.59 | 0x36...c6ec | |
| 05/23/2026 | 1:27:26 AM | buy | $40.51 | $1.29 | 0.0196 | 0.0006276 | 31.23 | 0x80...20ef | |
| 05/23/2026 | 1:27:12 AM | buy | $80.98 | $1.29 | 0.03919 | 0.0006273 | 62.47 | 0x23...079f | |
| 05/23/2026 | 1:25:49 AM | buy | $44.28 | $1.29 | 0.02143 | 0.0006269 | 34.18 | 0xd4...346e | |
| 05/23/2026 | 1:25:09 AM | buy | $105.58 | $1.29 | 0.05109 | 0.0006265 | 81.54 | 0xf2...a6dc | |
| 05/23/2026 | 1:22:53 AM | buy | $79.11 | $1.29 | 0.03828 | 0.000626 | 61.15 | 0xfb...a6eb | |
| 05/23/2026 | 1:01:17 AM | buy | $56.99 | $1.29 | 0.02757 | 0.0006257 | 44.06 | 0xf8...773f | |
| 05/23/2026 | 1:00:55 AM | buy | $40.31 | $1.29 | 0.01952 | 0.000625 | 31.23 | 0xb0...8222 | |
| 05/23/2026 | 1:00:56 AM | buy | $77.39 | $1.29 | 0.03748 | 0.0006253 | 59.94 | 0x42...f3f4 |