WhatToFarm
/
12 Swap

Info about ZRO-WETH pair

Price USD
$1.37
Price
0.0005955 WETH
TVL
$160,297.68
MKT CAP
$38.9M
5m
0%
1h
-1.22%
4h
-0.44%
24h
-4.68%
Share
TXNS
245
Buys
77
Sells
168
Volume
31K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
100,255.17
Pooled WETH:
$9.88

ZRO/WETH price stats on Arbitrum

As of May 2, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.37. ZRO price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $31,478.00. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $38,941,344.79. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $160,297.69. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $160,297.69.

The total transactions of ZRO/WETH is 245 in the last 24 hours, 77 of which are buy transactions, and 168 are sales transactions.

ZRO/WETH pool has a trading volume of $31,478.00 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0005955, captured at 4:45 AM UTC.

The price of converting 1 ZRO to USD is $1.37 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20264:20:21 AMsell$47.09$1.370.020440.000595534.330xd5...e094
05/02/20264:16:12 AMsell$68.4$1.370.029690.000595949.820x6b...20cd
05/02/20264:08:49 AMsell$42.65$1.370.018530.000596331.080xad...c68c
05/02/20264:08:01 AMsell$80.71$1.370.035070.000596858.760x19...2d33
05/02/20263:58:58 AMbuy$40.89$1.380.017740.000600529.550xed...ad7b
05/02/20263:58:22 AMsell$30.91$1.370.013410.000596922.470x89...c346
05/02/20263:46:33 AMbuy$63.59$1.380.027610.000600445.980x2b...80ff
05/02/20263:43:56 AMbuy$52.48$1.380.022760.000637.940xf7...5aaa
05/02/20263:43:45 AMsell$3.46$1.370.0015010.00059622.510xf3...d476
05/02/20263:43:45 AMbuy$1,802.81$1.360.78190.00059261,319.360xe0...72c0
05/02/20263:43:44 AMsell$1,913.29$1.350.82980.00058951,407.530x6f...a57a
05/02/20263:43:45 AMsell$172.95$1.370.075010.0005958125.890x60...20a2
05/02/20263:43:45 AMbuy$137.52$1.380.059640.000599299.520x1f...007a
05/02/20263:37:14 AMsell$222.89$1.380.096650.0005987161.410x66...86fb
05/02/20263:37:14 AMsell$42.11$1.370.018260.000597730.550xbb...fc0f
05/02/20263:37:14 AMsell$13.03$1.370.0056540.00059799.450x66...86fb
05/02/20263:37:15 AMsell$18.45$1.370.0080040.000597513.390xf6...fde0
05/02/20263:37:14 AMbuy$363.29$1.330.15750.0005806271.310xce...db09
05/02/20263:37:14 AMbuy$143.08$1.340.062040.0005832106.370xd2...1bbb
05/02/20263:37:14 AMbuy$2,286.98$1.370.99170.00059421,668.880xf7...a30f