Info about ZRO-WETH pair
- Pooled ZRO:
- 81,063.88
- Pooled WETH:
- $6.75
ZRO/WETH price stats on Arbitrum
As of June 10, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.8064. ZRO price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $12,351.14. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $21,276,026.85. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $76,348.66. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $76,348.66.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 344 in the last 24 hours, 141 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $12,351.14 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004967, captured at 9:11 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.8064 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 9:06:53 PM | sell | $39.72 | $0.8064 | 0.02446 | 0.0004967 | 49.25 | 0xa5...6fd7 | |
| 06/10/2026 | 9:05:19 PM | sell | $83.09 | $0.8089 | 0.05111 | 0.0004975 | 102.72 | 0x9e...df45 | |
| 06/10/2026 | 9:01:08 PM | sell | $97.85 | $0.8111 | 0.06015 | 0.0004986 | 120.62 | 0x29...fe92 | |
| 06/10/2026 | 9:00:10 PM | sell | $4.06 | $0.8139 | 0.002496 | 0.0004992 | 5 | 0xd5...2652 | |
| 06/10/2026 | 8:59:23 PM | sell | $17.28 | $0.8141 | 0.0106 | 0.0004994 | 21.23 | 0x56...6297 | |
| 06/10/2026 | 8:51:03 PM | sell | $37.16 | $0.813 | 0.02284 | 0.0004997 | 45.7 | 0xf8...8be1 | |
| 06/10/2026 | 8:50:17 PM | sell | $24.89 | $0.8152 | 0.01527 | 0.0005 | 30.54 | 0x86...3a40 | |
| 06/10/2026 | 8:30:53 PM | sell | $15.15 | $0.8158 | 0.009296 | 0.0005003 | 18.58 | 0xa1...50da | |
| 06/10/2026 | 8:29:21 PM | sell | $29.25 | $0.8165 | 0.01793 | 0.0005005 | 35.83 | 0xa0...7468 | |
| 06/10/2026 | 8:16:48 PM | buy | $25.79 | $0.818 | 0.01588 | 0.0005036 | 31.53 | 0x6c...a200 | |
| 06/10/2026 | 8:05:18 PM | buy | $43.4 | $0.8176 | 0.02671 | 0.0005032 | 53.08 | 0x90...012b | |
| 06/10/2026 | 8:03:41 PM | buy | $335.09 | $0.815 | 0.2057 | 0.0005004 | 411.11 | 0xa2...23a8 | |
| 06/10/2026 | 8:03:41 PM | sell | $525.56 | $0.812 | 0.3226 | 0.0004986 | 647.19 | 0xdd...cbfe | |
| 06/10/2026 | 8:03:41 PM | buy | $37.15 | $0.8187 | 0.02281 | 0.0005027 | 45.37 | 0x2a...d43e | |
| 06/10/2026 | 7:50:04 PM | sell | $90.36 | $0.8155 | 0.05564 | 0.0005021 | 110.8 | 0x89...7ad2 | |
| 06/10/2026 | 7:44:11 PM | sell | $29.07 | $0.8195 | 0.01783 | 0.0005027 | 35.47 | 0xee...96d5 | |
| 06/10/2026 | 7:44:03 PM | sell | $23.14 | $0.82 | 0.01419 | 0.000503 | 28.22 | 0x1e...aa4e | |
| 06/10/2026 | 7:43:08 PM | sell | $25.81 | $0.8199 | 0.01584 | 0.0005033 | 31.48 | 0x0c...2984 | |
| 06/10/2026 | 7:36:18 PM | sell | $22.68 | $0.82 | 0.01393 | 0.0005035 | 27.66 | 0xe9...f05e | |
| 06/10/2026 | 7:35:37 PM | sell | $21.81 | $0.8205 | 0.01339 | 0.0005038 | 26.58 | 0xfa...0801 |