- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 98,452.79
- Pooled WETH:
- $23.66
ZRO/WETH price stats on Arbitrum
As of November 11, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.6. ZRO price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 878 trades with trading volume of $162,225.39. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $49,663,180.97. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $241,051.89. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $241,051.89.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 878 in the last 24 hours, 437 of which are buy transactions, and 441 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $162,225.39 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004603, captured at 3:16 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.6 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 3:11:37 PM | buy | $439.53 | $1.6 | 0.1257 | 0.0004603 | 273.23 | 0x71...5972 | |
| 11/11/2025 | 3:11:22 PM | buy | $206.32 | $1.6 | 0.05905 | 0.0004601 | 128.34 | 0xa1...5bd4 | |
| 11/11/2025 | 3:10:17 PM | buy | $225.65 | $1.6 | 0.06458 | 0.0004599 | 140.42 | 0xc1...ef97 | |
| 11/11/2025 | 3:10:15 PM | buy | $221.21 | $1.6 | 0.06331 | 0.0004597 | 137.71 | 0xdc...225d | |
| 11/11/2025 | 3:05:43 PM | sell | $279.37 | $1.61 | 0.07915 | 0.000457 | 173.2 | 0xe3...4a2b | |
| 11/11/2025 | 3:05:14 PM | sell | $203.27 | $1.61 | 0.05759 | 0.0004572 | 125.97 | 0xff...1a51 | |
| 11/11/2025 | 3:05:12 PM | sell | $191.56 | $1.61 | 0.05427 | 0.0004573 | 118.67 | 0x88...a66c | |
| 11/11/2025 | 3:00:05 PM | buy | $280.9 | $1.62 | 0.07959 | 0.00046 | 172.99 | 0x8c...8e12 | |
| 11/11/2025 | 3:00:05 PM | buy | $139.98 | $1.62 | 0.03966 | 0.0004599 | 86.23 | 0x65...b7bb | |
| 11/11/2025 | 2:59:51 PM | buy | $202.28 | $1.62 | 0.05731 | 0.0004597 | 124.65 | 0xb7...138e | |
| 11/11/2025 | 2:59:46 PM | buy | $2.91 | $1.62 | 0.0008261 | 0.0004594 | 1.79 | 0xc5...9ee0 | |
| 11/11/2025 | 2:59:45 PM | buy | $11.38 | $1.62 | 0.003224 | 0.0004593 | 7.02 | 0x57...7bca | |
| 11/11/2025 | 2:59:45 PM | buy | $9.36 | $1.62 | 0.002652 | 0.0004593 | 5.77 | 0x58...66ae | |
| 11/11/2025 | 2:59:45 PM | buy | $28.6 | $1.62 | 0.008104 | 0.0004593 | 17.64 | 0x88...17c8 | |
| 11/11/2025 | 2:59:46 PM | buy | $50.73 | $1.62 | 0.01437 | 0.0004594 | 31.28 | 0x4d...2aee | |
| 11/11/2025 | 2:59:46 PM | buy | $3.58 | $1.62 | 0.001015 | 0.0004596 | 2.2 | 0x8a...62be | |
| 11/11/2025 | 2:59:45 PM | buy | $1,426.99 | $1.61 | 0.4043 | 0.0004587 | 881.32 | 0x65...fdb3 | |
| 11/11/2025 | 2:59:46 PM | buy | $38.76 | $1.62 | 0.01098 | 0.0004594 | 23.9 | 0xa2...9e44 | |
| 11/11/2025 | 2:59:46 PM | buy | $145.31 | $1.62 | 0.04117 | 0.0004596 | 89.58 | 0x87...02a0 | |
| 11/11/2025 | 2:59:46 PM | buy | $89.82 | $1.62 | 0.02544 | 0.0004595 | 55.38 | 0x20...86c2 |