WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.9207
Price
0.0005265 WETH
TVL
$86,010.09
MKT CAP
$24.3M
5m
0.00%
1h
0.45%
4h
1.07%
24h
2.30%
Share
TXNS
377
Buys
172
Sells
205
Volume
12K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
77,578.49
Pooled WETH:
$8.33

ZRO/WETH price stats on Arbitrum

As of June 22, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.9207. ZRO price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $12,477.93. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $24,291,061.98. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $86,010.10. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $86,010.10.

The total transactions of ZRO/WETH is 377 in the last 24 hours, 172 of which are buy transactions, and 205 are sales transactions.

ZRO/WETH pool has a trading volume of $12,477.93 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0005265, captured at 7:37 AM UTC.

The price of converting 1 ZRO to USD is $0.9207 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20267:37:26 AMsell$23.16$0.92070.013240.000526525.15
0xAAe...219e
0x9c...95c1
06/22/20267:34:15 AMsell$25.08$0.92070.014350.000526827.24
0xAAe...219e
0xda...e34b
06/22/20267:16:41 AMbuy$42.97$0.92410.024620.000529446.5
0x386...5307
0xbf...0a47
06/22/20267:16:41 AMbuy$43.81$0.92490.02510.000529947.37
0x49E...98D3
0x1c...ab5c
06/22/20267:16:39 AMbuy$24.65$0.92340.014120.00052926.69
0xAAe...219e
0xe0...e145
06/22/20267:08:39 AMsell$35.56$0.91370.020470.000525938.92
0x4ea...3652
0x61...457a
06/22/20266:46:47 AMbuy$43.19$0.91660.024930.000529147.12
0xD84...C095
0xaa...14a9
06/22/20266:31:33 AMbuy$32.32$0.91570.018660.000528635.29
0xAAe...219e
0x8d...591d
06/22/20266:31:32 AMbuy$27.29$0.91510.015750.000528329.82
0xAAe...219e
0x8b...c1a5
06/22/20266:25:29 AMbuy$33.71$0.91720.01940.00052836.75
0xD84...C095
0x30...15fc
06/22/20266:22:41 AMbuy$24.03$0.91610.013840.000527726.23
0xAAe...219e
0x35...b2e1
06/22/20266:03:44 AMsell$171.67$0.91110.09890.0005249188.41
0x6B9...A01D
0x3f...28ff
06/22/20266:03:44 AMbuy$38.74$0.91530.022320.000527342.32
0xAAe...219e
0x00...0ad0
06/22/20265:40:18 AMsell$0.1386$0.91250.000079870.00052580.1518
0x03d...8557
0x98...c70f
06/22/20265:29:41 AMbuy$31.44$0.91820.018110.000528834.24
0xAAe...219e
0x8a...957b
06/22/20265:29:41 AMbuy$24.76$0.91770.014260.000528526.98
0xAAe...219e
0xd7...37ef
06/22/20264:37:06 AMbuy$23.75$0.91530.01370.000528225.94
0xAAe...219e
0x0c...d072
06/22/20263:56:03 AMsell$32.24$0.90740.018660.000525135.53
0xcA0...C056
0x3c...6465
06/22/20263:54:38 AMsell$30.25$0.90980.017470.000525533.25
0xA95...f45E
0x87...4a8c
06/22/20263:45:45 AMsell$26.99$0.9110.015580.000525829.63
0x164...C31d
0x3b...f3b2