WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.9022
Price
0.0005163 WETH
TVL
$74,841.27
MKT CAP
$23.8M
5m
-0.28%
1h
-0.32%
4h
1.77%
24h
2.70%
Share
TXNS
408
Buys
183
Sells
225
Volume
14K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
68,270.3
Pooled WETH:
$7.58

ZRO/WETH price stats on Arbitrum

As of July 4, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.9022. ZRO price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $13,602.91. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $23,789,087.56. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $74,841.27. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $74,841.27.

The total transactions of ZRO/WETH is 408 in the last 24 hours, 183 of which are buy transactions, and 225 are sales transactions.

ZRO/WETH pool has a trading volume of $13,602.91 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0005163, captured at 3:33 AM UTC.

The price of converting 1 ZRO to USD is $0.9022 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/20263:30:56 AMsell$27.33$0.90220.015640.000516330.29
0xAAe...219e
0x42...a3dd
07/04/20263:30:02 AMsell$20.71$0.90320.011850.000516922.93
0xAAe...219e
0x95...a012
07/04/20263:30:02 AMsell$22.64$0.90280.012950.000516725.08
0xAAe...219e
0x84...bab1
07/04/20263:27:56 AMsell$26.34$0.90470.015060.000517229.11
0xAAe...219e
0x63...1a54
07/04/20263:27:55 AMsell$20.96$0.90520.011980.000517523.16
0xAAe...219e
0x72...eb03
07/04/20263:27:50 AMsell$25.34$0.90580.014490.000517827.98
0xAAe...219e
0x71...dcba
07/04/20263:27:45 AMsell$21.84$0.90630.012480.000518124.1
0xAAe...219e
0xbe...4b55
07/04/20263:09:31 AMbuy$24.61$0.910.014090.000521227.04
0xAAe...219e
0xa0...ea7d
07/04/20263:09:28 AMbuy$35.47$0.90940.020310.000520839
0x164...C31d
0x5b...d992
07/04/20263:09:10 AMbuy$27.14$0.90870.015550.000520529.87
0x49E...98D3
0xc5...0628
07/04/20263:09:08 AMbuy$75.77$0.90750.043390.000519883.48
0xAAe...219e
0x37...f181
07/04/20263:09:08 AMbuy$29.15$0.90640.01670.000519132.16
0xC38...d0EA
0xea...deaa
07/04/20263:06:37 AMbuy$41.7$0.90560.023880.000518746.05
0xAAe...219e
0xa2...91f2
07/04/20263:04:05 AMbuy$28.34$0.90650.01620.000518231.26
0xAAe...219e
0x74...eea1
07/04/20263:03:59 AMbuy$40.31$0.90580.023040.000517844.5
0xa12...D8f1
0xd4...2c42
07/04/20263:02:03 AMbuy$20.82$0.90510.01190.000517423
0xAAe...219e
0xc7...58a3
07/04/20263:00:58 AMbuy$23.69$0.90450.013540.000517126.19
0xAAe...219e
0xa7...a8a7
07/04/20263:00:54 AMbuy$28.34$0.90390.01620.000516831.35
0xAAe...219e
0x3c...6c41
07/04/20262:50:44 AMsell$23.4$0.89670.01340.000513726.09
0xAAe...219e
0xe1...972c
07/04/20262:50:26 AMsell$22.5$0.89720.012890.00051425.08
0xAAe...219e
0x9a...ece3