WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.7709
Price
0.0004098 WETH
TVL
$66,175.58
MKT CAP
$20.2M
5m
0%
1h
-0.04%
4h
-0.98%
24h
-2.58%
Share
TXNS
103
Buys
36
Sells
67
Volume
3K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
72,437.18
Pooled WETH:
$5.49

ZRO/WETH price stats on Arbitrum

As of August 16, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.7709. ZRO price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $2,988.82. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $20,198,546.23. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $66,175.59. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $66,175.59.

The total transactions of ZRO/WETH is 103 in the last 24 hours, 36 of which are buy transactions, and 67 are sales transactions.

ZRO/WETH pool has a trading volume of $2,988.82 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0004098, captured at 3:15 AM UTC.

The price of converting 1 ZRO to USD is $0.7709 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/20263:12:46 AMsell$28.7$0.77090.015250.000409837.22
0x13e...3ea8
0xf0...ecb7
08/16/20262:54:40 AMsell$0.983$0.77130.00052250.000411.27
0x367...eAB1
0xf5...246d
08/16/20262:09:49 AMbuy$0.9995$0.77450.00053230.00041251.29
0x367...eAB1
0x50...e221
08/16/20261:52:21 AMsell$41.22$0.77090.021930.000410253.47
0xfFa...83AC
0x53...cb52
08/16/20261:44:22 AMsell$29.02$0.77150.015440.000410637.61
0xA16...cCFf
0xec...7ad9
08/16/20261:43:13 AMsell$26.95$0.77180.014350.00041134.92
0xfFa...83AC
0xde...fd51
08/16/20261:38:51 AMsell$33.92$0.77340.018040.000411343.85
0x1Ba...7ca8
0x2a...6e5b
08/16/202612:57:31 AMsell$57.17$0.77510.030380.000411973.75
0xA95...f45E
0x2f...84a2
08/15/202611:44:54 PMsell$34.93$0.77630.018560.000412445
0x49E...98D3
0x85...b7da
08/15/202611:44:52 PMsell$39.61$0.77710.021040.000412950.97
0xb2E...f3a1
0x2b...d57c
08/15/202611:13:04 PMsell$39.14$0.77730.020810.000413450.35
0xf4c...89ED
0xf5...1343
08/15/202611:13:04 PMsell$5.43$0.77690.0028920.00041317
0x49E...98D3
0xe7...03c6
08/15/202611:12:43 PMsell$43.95$0.77860.023360.000413956.45
0x164...C31d
0xec...50cd
08/15/202611:10:05 PMsell$37.93$0.77970.020150.000414348.64
0x123...dD50
0xb2...e164
08/15/202610:41:12 PMsell$0.1392$0.78020.000073970.00041450.1784
0x03d...8557
0x00...b378
08/15/202610:11:57 PMsell$30.12$0.78040.0160.000414738.59
0x2Ac...6E6C
0x0f...bee5
08/15/202610:10:56 PMsell$45.12$0.78120.023970.000415157.75
0xAAe...219e
0xac...5552
08/15/20269:59:05 PMsell$22.3$0.78270.011840.000415428.49
0xAAe...219e
0x79...b844
08/15/20269:53:39 PMsell$21.02$0.78310.011160.000415726.84
0xAAe...219e
0x96...2cca
08/15/20269:52:54 PMsell$22.77$0.78350.012090.000415929.06
0xAAe...219e
0x77...d13f