- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 83,242.9
- Pooled WETH:
- $9.67
ZRO/WETH price stats on Arbitrum
As of June 1, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.12. ZRO price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $24,961.09. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $29,609,282.66. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $112,461.61. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $112,461.61.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 385 in the last 24 hours, 216 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $24,961.09 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0005702, captured at 3:19 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.12 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 3:13:06 PM | sell | $106.45 | $1.12 | 0.05409 | 0.0005702 | 94.85 | 0xab...fde1 | |
| 06/01/2026 | 2:55:14 PM | sell | $23.18 | $1.12 | 0.01181 | 0.0005708 | 20.69 | 0x91...ff99 | |
| 06/01/2026 | 2:54:47 PM | sell | $30.34 | $1.12 | 0.01545 | 0.000571 | 27.07 | 0xb7...0801 | |
| 06/01/2026 | 2:54:11 PM | buy | $2.61 | $1.12 | 0.001329 | 0.0005746 | 2.31 | 0x24...7bf2 | |
| 06/01/2026 | 2:52:46 PM | sell | $53.02 | $1.12 | 0.027 | 0.0005713 | 47.26 | 0x0f...03d4 | |
| 06/01/2026 | 2:44:05 PM | sell | $31.35 | $1.12 | 0.01594 | 0.0005717 | 27.89 | 0xbe...4eff | |
| 06/01/2026 | 2:44:01 PM | sell | $28.39 | $1.12 | 0.01444 | 0.000572 | 25.25 | 0x5d...c51d | |
| 06/01/2026 | 2:33:58 PM | sell | $24.43 | $1.12 | 0.01244 | 0.0005722 | 21.74 | 0x10...d5aa | |
| 06/01/2026 | 2:33:53 PM | sell | $31.35 | $1.12 | 0.01596 | 0.0005724 | 27.89 | 0xd9...c620 | |
| 06/01/2026 | 2:30:50 PM | sell | $58.1 | $1.12 | 0.02952 | 0.0005728 | 51.54 | 0x2f...1cd0 | |
| 06/01/2026 | 2:26:52 PM | buy | $32.55 | $1.13 | 0.01657 | 0.0005764 | 28.74 | 0x96...6a0c | |
| 06/01/2026 | 2:26:16 PM | buy | $97.39 | $1.13 | 0.04951 | 0.0005758 | 85.97 | 0xea...69c3 | |
| 06/01/2026 | 2:25:23 PM | buy | $49.94 | $1.13 | 0.02539 | 0.0005752 | 44.14 | 0x0c...5826 | |
| 06/01/2026 | 2:16:24 PM | sell | $21.89 | $1.12 | 0.01114 | 0.0005719 | 19.49 | 0xc0...947f | |
| 06/01/2026 | 2:16:25 PM | sell | $33.24 | $1.12 | 0.01692 | 0.0005717 | 29.6 | 0xef...2801 | |
| 06/01/2026 | 2:14:34 PM | sell | $136.91 | $1.12 | 0.06955 | 0.0005726 | 121.46 | 0xca...a402 | |
| 06/01/2026 | 2:13:04 PM | sell | $36.08 | $1.12 | 0.01838 | 0.0005733 | 32.06 | 0x28...9f0e | |
| 06/01/2026 | 2:01:59 PM | sell | $19.18 | $1.13 | 0.009728 | 0.0005736 | 16.95 | 0x05...709f | |
| 06/01/2026 | 2:01:43 PM | sell | $48.91 | $1.13 | 0.0248 | 0.0005739 | 43.21 | 0x34...3f33 | |
| 06/01/2026 | 1:59:06 PM | sell | $32.77 | $1.12 | 0.01666 | 0.0005742 | 29.02 | 0xd0...4b44 |