- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 59,607.86
- Pooled WETH:
- $6.34
ZRO/WETH price stats on Arbitrum
As of September 10, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.04. ZRO price is down -8.69% in the last 24 hours. The trading history for the last 24 hours contains 611 trades with trading volume of $32,341.45. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $27,817,577.33. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $77,730.46. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $77,730.46.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 611 in the last 24 hours, 274 of which are buy transactions, and 337 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $32,341.45 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004238, captured at 5:35 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.04 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 5:27:29 PM | buy | $2.02 | $1.04 | 0.0008219 | 0.0004238 | 1.93 | 0x59...2286 | |
| 09/10/2026 | 5:14:38 PM | buy | $3.4 | $1.03 | 0.001388 | 0.0004238 | 3.27 | 0xa9...dc6e | |
| 09/10/2026 | 4:50:12 PM | buy | $36.81 | $1.03 | 0.01506 | 0.0004237 | 35.54 | 0x91...bb74 | |
| 09/10/2026 | 4:49:09 PM | buy | $32.68 | $1.03 | 0.01336 | 0.0004234 | 31.56 | 0x4b...801a | |
| 09/10/2026 | 4:47:09 PM | buy | $41.15 | $1.03 | 0.0168 | 0.0004232 | 39.7 | 0x42...58fb | |
| 09/10/2026 | 4:46:51 PM | buy | $31.13 | $1.03 | 0.01271 | 0.0004229 | 30.06 | 0x46...56d0 | |
| 09/10/2026 | 4:46:42 PM | buy | $40.68 | $1.03 | 0.01663 | 0.0004227 | 39.35 | 0xb1...171b | |
| 09/10/2026 | 4:45:59 PM | buy | $28.98 | $1.03 | 0.01186 | 0.0004224 | 28.07 | 0x5c...1afb | |
| 09/10/2026 | 4:44:59 PM | buy | $40.59 | $1.02 | 0.01663 | 0.000422 | 39.41 | 0x89...6825 | |
| 09/10/2026 | 4:45:01 PM | buy | $30.12 | $1.03 | 0.01234 | 0.0004222 | 29.22 | 0x44...d440 | |
| 09/10/2026 | 4:39:20 PM | sell | $152.68 | $1.02 | 0.06259 | 0.0004193 | 149.25 | 0x29...0441 | |
| 09/10/2026 | 4:39:21 PM | buy | $82.25 | $1.02 | 0.03372 | 0.0004216 | 79.97 | 0x4b...f006 | |
| 09/10/2026 | 4:38:18 PM | buy | $28.92 | $1.02 | 0.01186 | 0.0004222 | 28.08 | 0x31...a053 | |
| 09/10/2026 | 4:38:04 PM | buy | $66.06 | $1.02 | 0.02709 | 0.0004219 | 64.2 | 0x02...7884 | |
| 09/10/2026 | 4:37:55 PM | buy | $40.16 | $1.02 | 0.01647 | 0.0004216 | 39.06 | 0xf9...d8ac | |
| 09/10/2026 | 4:37:38 PM | buy | $33.9 | $1.02 | 0.0139 | 0.0004213 | 33 | 0x38...62a1 | |
| 09/10/2026 | 4:35:43 PM | sell | $30.3 | $1.01 | 0.01245 | 0.0004188 | 29.74 | 0xb6...4520 | |
| 09/10/2026 | 4:35:42 PM | sell | $276.21 | $1.02 | 0.1135 | 0.0004198 | 270.47 | 0x30...2511 | |
| 09/10/2026 | 4:35:22 PM | sell | $45.56 | $1.02 | 0.01872 | 0.0004209 | 44.48 | 0x45...a875 | |
| 09/10/2026 | 4:35:02 PM | sell | $178.24 | $1.02 | 0.07325 | 0.0004221 | 173.55 | 0x54...a055 |