- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 75,213.36
- Pooled WETH:
- $4.73
ZRO/WETH price stats on Arbitrum
As of July 22, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.8028. ZRO price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 535 trades with trading volume of $16,595.69. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $21,034,498.92. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $69,538.81. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $69,538.81.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 535 in the last 24 hours, 249 of which are buy transactions, and 286 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $16,595.69 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004154, captured at 4:57 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.8028 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 4:34:21 AM | buy | $21.15 | $0.8028 | 0.01094 | 0.0004154 | 26.35 | 0xfd...412a | |
| 07/22/2026 | 4:02:58 AM | sell | $42.73 | $0.7972 | 0.02214 | 0.000413 | 53.6 | 0xdc...b601 | |
| 07/22/2026 | 3:47:31 AM | sell | $31.08 | $0.7987 | 0.01609 | 0.0004135 | 38.91 | 0x9c...8b6b | |
| 07/22/2026 | 3:46:42 AM | sell | $7.6 | $0.7999 | 0.003932 | 0.0004137 | 9.5 | 0xe8...9901 | |
| 07/22/2026 | 3:43:37 AM | sell | $31.81 | $0.7992 | 0.01647 | 0.0004139 | 39.8 | 0xf3...91bc | |
| 07/22/2026 | 3:42:21 AM | sell | $1.98 | $0.7989 | 0.00103 | 0.0004141 | 2.48 | 0x44...72c2 | |
| 07/22/2026 | 3:42:14 AM | sell | $41.09 | $0.7993 | 0.0213 | 0.0004143 | 51.4 | 0x61...2ad1 | |
| 07/22/2026 | 3:42:13 AM | sell | $48.68 | $0.8002 | 0.02523 | 0.0004148 | 60.83 | 0xcf...615e | |
| 07/22/2026 | 3:35:19 AM | sell | $2.69 | $0.8005 | 0.001397 | 0.000415 | 3.36 | 0x63...7306 | |
| 07/22/2026 | 3:35:15 AM | sell | $87.63 | $0.8015 | 0.04543 | 0.0004155 | 109.34 | 0x4e...9e3d | |
| 07/22/2026 | 3:35:09 AM | sell | $27.36 | $0.8026 | 0.01418 | 0.0004161 | 34.09 | 0xe4...a62e | |
| 07/22/2026 | 3:34:59 AM | sell | $35.24 | $0.8033 | 0.01827 | 0.0004164 | 43.87 | 0x31...fb80 | |
| 07/22/2026 | 3:34:50 AM | sell | $27.42 | $0.8039 | 0.01421 | 0.0004168 | 34.11 | 0x80...2055 | |
| 07/22/2026 | 3:33:02 AM | sell | $42.05 | $0.8049 | 0.02179 | 0.0004171 | 52.24 | 0x4d...b193 | |
| 07/22/2026 | 3:32:42 AM | sell | $52.97 | $0.8068 | 0.02742 | 0.0004176 | 65.65 | 0x18...76a5 | |
| 07/22/2026 | 3:28:01 AM | sell | $22.89 | $0.8065 | 0.01187 | 0.000418 | 28.39 | 0x9e...a70a | |
| 07/22/2026 | 3:25:12 AM | sell | $26.1 | $0.8077 | 0.01351 | 0.0004183 | 32.31 | 0x0a...8619 | |
| 07/22/2026 | 3:23:17 AM | sell | $23.85 | $0.8074 | 0.01236 | 0.0004186 | 29.54 | 0x37...e8ff | |
| 07/22/2026 | 3:22:31 AM | sell | $22.5 | $0.8087 | 0.01165 | 0.0004188 | 27.83 | 0x0e...6017 | |
| 07/22/2026 | 3:21:52 AM | sell | $26.14 | $0.8089 | 0.01354 | 0.000419 | 32.31 | 0x73...04be |