Info about ZRO-WETH pair
- Pooled ZRO:
- 42,521.56
- Pooled WETH:
- $14.96
ZRO/WETH price stats on Arbitrum
As of September 23, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.52. ZRO price is up 11.56% in the last 24 hours. The trading history for the last 24 hours contains 2697 trades with trading volume of $148,590.25. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $40,567,160.05. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $105,004.46. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $105,004.46.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 2697 in the last 24 hours, 1417 of which are buy transactions, and 1280 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $148,590.25 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0005647, captured at 10:09 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.52 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 10:07:31 PM | buy | $31.22 | $1.52 | 0.01159 | 0.0005647 | 20.52 | 0x0f...27ef | |
| 09/23/2026 | 10:05:44 PM | buy | $3.38 | $1.51 | 0.001264 | 0.0005645 | 2.24 | 0x98...26f4 | |
| 09/23/2026 | 10:05:01 PM | sell | $82.4 | $1.5 | 0.03079 | 0.0005616 | 54.82 | 0x3b...9283 | |
| 09/23/2026 | 10:02:12 PM | buy | $43.99 | $1.51 | 0.01641 | 0.0005651 | 29.05 | 0x84...b515 | |
| 09/23/2026 | 10:02:03 PM | buy | $44.69 | $1.51 | 0.01668 | 0.0005647 | 29.53 | 0x43...ddeb | |
| 09/23/2026 | 10:02:02 PM | buy | $52.03 | $1.5 | 0.01944 | 0.0005642 | 34.46 | 0x58...5a55 | |
| 09/23/2026 | 10:01:33 PM | buy | $45.27 | $1.5 | 0.01691 | 0.0005637 | 30.01 | 0xb5...90e1 | |
| 09/23/2026 | 10:01:25 PM | buy | $32.86 | $1.5 | 0.01227 | 0.0005632 | 21.79 | 0xc4...be0c | |
| 09/23/2026 | 9:57:43 PM | sell | $77.53 | $1.49 | 0.02896 | 0.0005601 | 51.7 | 0x92...1614 | |
| 09/23/2026 | 9:55:08 PM | buy | $32.64 | $1.5 | 0.01219 | 0.0005637 | 21.63 | 0xc7...2391 | |
| 09/23/2026 | 9:54:00 PM | buy | $32.01 | $1.5 | 0.01195 | 0.0005634 | 21.22 | 0x41...c505 | |
| 09/23/2026 | 9:53:52 PM | buy | $69.43 | $1.5 | 0.02593 | 0.0005628 | 46.07 | 0x7a...9e32 | |
| 09/23/2026 | 9:53:28 PM | buy | $53.34 | $1.5 | 0.01992 | 0.0005622 | 35.44 | 0xfc...80e9 | |
| 09/23/2026 | 9:53:10 PM | buy | $29.89 | $1.5 | 0.01116 | 0.0005618 | 19.87 | 0xaf...c3b5 | |
| 09/23/2026 | 9:50:12 PM | sell | $30.04 | $1.49 | 0.01121 | 0.0005584 | 20.08 | 0xf1...3331 | |
| 09/23/2026 | 9:50:09 PM | sell | $28.57 | $1.49 | 0.01066 | 0.0005587 | 19.08 | 0x66...2fa4 | |
| 09/23/2026 | 9:50:05 PM | sell | $33.71 | $1.49 | 0.01258 | 0.000559 | 22.5 | 0x6f...a7c8 | |
| 09/23/2026 | 9:49:06 PM | sell | $33.65 | $1.49 | 0.01255 | 0.0005594 | 22.45 | 0x96...775f | |
| 09/23/2026 | 9:38:18 PM | buy | $77.75 | $1.5 | 0.02905 | 0.0005625 | 51.64 | 0xbe...c6b4 | |
| 09/23/2026 | 9:34:44 PM | buy | $30.25 | $1.5 | 0.0113 | 0.000562 | 20.11 | 0x7e...e8bc |