WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.8724
Price
0.0004644 WETH
TVL
$67,304.35
MKT CAP
$22.9M
5m
0%
1h
-0.54%
4h
-1.01%
24h
-6.95%
Share
TXNS
817
Buys
392
Sells
425
Volume
27K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
62,022.5
Pooled WETH:
$7.02

ZRO/WETH price stats on Arbitrum

As of July 28, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.8724. ZRO price is down -6.95% in the last 24 hours. The trading history for the last 24 hours contains 817 trades with trading volume of $27,481.32. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $22,855,664.18. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $67,304.35. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $67,304.35.

The total transactions of ZRO/WETH is 817 in the last 24 hours, 392 of which are buy transactions, and 425 are sales transactions.

ZRO/WETH pool has a trading volume of $27,481.32 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0004644, captured at 11:22 AM UTC.

The price of converting 1 ZRO to USD is $0.8724 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/202611:18:54 AMbuy$29.16$0.87240.015520.000464433.43
0xAAe...219e
0xbc...884b
07/28/202611:18:47 AMbuy$26.93$0.87180.014340.000464130.89
0xAAe...219e
0xdb...4f49
07/28/202611:18:46 AMbuy$115.15$0.87040.06130.0004634132.28
0xAAe...219e
0x5b...d7e1
07/28/202611:07:10 AMsell$42.71$0.86270.022780.000460249.5
0xCBB...1424
0x5f...93ab
07/28/202611:06:46 AMsell$27.38$0.86340.01460.000460631.71
0xBcc...6392
0x49...d003
07/28/202611:04:36 AMsell$41.71$0.86450.022240.000460948.25
0xa12...D8f1
0x6c...44af
07/28/202611:04:10 AMsell$26.21$0.86520.013970.000461330.29
0xBcc...6392
0x1a...4461
07/28/202611:02:09 AMsell$38.55$0.86640.020540.000461644.49
0xcA0...C056
0x9e...d4ab
07/28/202611:00:06 AMsell$27.82$0.86710.014820.00046232.08
0xfFa...83AC
0x3e...40c0
07/28/202610:56:43 AMsell$28.71$0.86780.015290.000462333.09
0xAAe...219e
0xf4...3e0a
07/28/202610:54:03 AMsell$48.34$0.87090.025720.000463355.51
0xAAe...219e
0x6c...6b67
07/28/202610:54:03 AMsell$27.99$0.87160.014890.000463732.11
0xAAe...219e
0xb9...bbb0
07/28/202610:54:04 AMsell$25.55$0.87010.013590.00046329.36
0xAAe...219e
0xf0...caa2
07/28/202610:54:05 AMsell$39.13$0.86950.020820.000462645
0x49E...98D3
0x85...c44d
07/28/202610:53:40 AMsell$22.72$0.87210.012090.00046426.06
0xAAe...219e
0x78...13e7
07/28/202610:50:54 AMsell$34.03$0.87260.01810.000464339
0x3e2...7bE9
0x1d...547b
07/28/202610:49:42 AMsell$27.49$0.87320.014620.000464631.48
0xAAe...219e
0xb0...a642
07/28/202610:49:02 AMsell$22.54$0.87370.011990.000464925.8
0xAAe...219e
0xe9...78cd
07/28/202610:48:34 AMsell$23.94$0.87420.012740.000465127.39
0xAAe...219e
0xdc...c9d7
07/28/202610:46:30 AMsell$24.41$0.87380.0130.000465427.94
0xAAe...219e
0x2e...22d5