WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.8636
Price
0.0004613 WETH
TVL
$74,474.61
MKT CAP
$22.8M
5m
0.33%
1h
0.36%
4h
3.12%
24h
1.40%
Share
TXNS
485
Buys
192
Sells
293
Volume
20K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
73,815.14
Pooled WETH:
$5.72

ZRO/WETH price stats on Arbitrum

As of July 14, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.8636. ZRO price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 485 trades with trading volume of $19,885.51. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $22,772,882.79. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $74,474.62. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $74,474.62.

The total transactions of ZRO/WETH is 485 in the last 24 hours, 192 of which are buy transactions, and 293 are sales transactions.

ZRO/WETH pool has a trading volume of $19,885.51 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0004613, captured at 1:45 PM UTC.

The price of converting 1 ZRO to USD is $0.8636 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20261:42:57 PMbuy$24.3$0.86360.012980.000461328.14
0xAAe...219e
0x94...d175
07/14/20261:36:33 PMbuy$36.1$0.86070.019330.000460941.94
0xAAe...219e
0x7b...3933
07/14/20261:36:32 PMsell$55.72$0.85580.029840.000458365.11
0x43b...35a5
0x11...19be
07/14/20261:29:33 PMsell$23.82$0.8620.012670.000458827.63
0x73F...735B
0x16...bf25
07/14/20261:28:10 PMsell$38.81$0.86250.020660.000459244.99
0x22e...8444
0x88...e4cb
07/14/20261:27:00 PMsell$45.77$0.86440.024340.000459852.94
0x1d1...370f
0xbb...7faf
07/14/20261:27:00 PMsell$29.28$0.86540.015570.000460333.84
0x784...Cf85
0x71...e716
07/14/20261:26:59 PMsell$60.65$0.86650.032260.000460970
0xBcc...6392
0x0d...1fd4
07/14/20261:26:10 PMbuy$19.1$0.87190.010160.00046421.91
0xc65...2355
0x09...2444
07/14/20261:06:21 PMsell$26.49$0.85790.014240.000461230.87
0x43b...35a5
0xd2...94e2
07/14/20261:05:57 PMsell$27.27$0.85930.014650.000461631.73
0x43b...35a5
0x42...4470
07/14/202612:59:08 PMsell$86.93$0.86090.046690.0004624100.98
0x386...5307
0xe8...bd2b
07/14/202612:53:06 PMsell$25.31$0.85430.013720.000463229.63
0xb2E...f3a1
0x71...f577
07/14/202612:53:04 PMsell$33.76$0.85770.01830.00046539.36
0xfd5...5fD1
0x83...cbf7
07/14/202612:53:05 PMsell$58.02$0.85530.031460.000463767.83
0x4Aa...8419
0x64...d206
07/14/202612:53:04 PMsell$46.74$0.85670.025340.000464454.56
0x394...8961
0x0b...d9d9
07/14/202612:53:03 PMsell$22.1$0.85840.011980.000465425.74
0xb07...A0b7
0xc4...2f2f
07/14/202612:52:28 PMsell$35.6$0.85950.019290.000465841.42
0xA16...cCFf
0xc7...c727
07/14/202612:49:31 PMsell$19.54$0.86080.010580.000466122.69
0xc46...D71E
0x9c...3335
07/14/202612:48:06 PMsell$31.23$0.86160.016910.000466536.25
0x22E...f942
0x09...0fa4