WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.8464
Price
0.0004554 WETH
TVL
$71,976.85
MKT CAP
$22.2M
5m
0%
1h
0.89%
4h
2.39%
24h
6.91%
Share
TXNS
356
Buys
216
Sells
140
Volume
10K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
70,585.36
Pooled WETH:
$6.58

ZRO/WETH price stats on Arbitrum

As of July 24, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.8464. ZRO price is up 6.91% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $9,516.50. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $22,174,475.98. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $71,976.86. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $71,976.86.

The total transactions of ZRO/WETH is 356 in the last 24 hours, 216 of which are buy transactions, and 140 are sales transactions.

ZRO/WETH pool has a trading volume of $9,516.50 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0004554, captured at 7:23 PM UTC.

The price of converting 1 ZRO to USD is $0.8464 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/20267:12:42 PMbuy$37.32$0.84640.020080.000455444.1
0xAAe...219e
0x65...6d24
07/24/20267:10:28 PMbuy$21.79$0.84490.011730.000455125.79
0xAAe...219e
0xc3...6ed2
07/24/20267:00:24 PMbuy$22.97$0.84710.012330.000454827.12
0xAAe...219e
0x20...55f4
07/24/20266:52:47 PMbuy$99.77$0.84570.053570.0004541117.98
0x66E...7a4a
0xad...87fb
07/24/20266:50:23 PMbuy$23.19$0.8440.012460.000453327.48
0xAAe...219e
0x6b...9bde
07/24/20266:42:00 PMbuy$23.37$0.84160.012580.00045327.77
0xAAe...219e
0x02...fdb9
07/24/20266:40:59 PMbuy$22.25$0.84140.011970.000452726.44
0xAAe...219e
0x2d...662c
07/24/20266:27:01 PMsell$31.57$0.83770.016960.000450137.68
0xAAe...219e
0x44...79b9
07/24/20266:23:06 PMsell$0.3544$0.83890.00019020.00045030.4225
0xc71...2feb
0xf4...440d
07/24/20266:05:28 PMsell$23.73$0.84040.012730.000450828.24
0xAAe...219e
0xfd...4cd6
07/24/20266:05:29 PMsell$28.08$0.83980.015060.000450433.44
0xAAe...219e
0xa6...d0f8
07/24/20266:01:43 PMsell$24.45$0.84040.013120.000451129.09
0xAAe...219e
0x7d...fb12
07/24/20265:55:31 PMsell$36.06$0.84090.019360.000451442.89
0xAAe...219e
0x38...40cc
07/24/20265:55:09 PMsell$18.91$0.84210.010140.000451822.46
0xAAe...219e
0x90...6683
07/24/20265:55:00 PMsell$30.52$0.84270.016370.000452136.22
0x806...6FDe
0x13...034e
07/24/20265:54:59 PMsell$20.31$0.84330.010890.000452424.08
0xAAe...219e
0xd2...01ef
07/24/20265:52:48 PMsell$24.26$0.84240.013040.000452628.8
0xAAe...219e
0x8d...d953
07/24/20265:52:31 PMsell$20.5$0.84290.011010.000452924.32
0xAAe...219e
0xcc...e408
07/24/20265:30:00 PMsell$25.28$0.84350.013580.000453229.97
0xAAe...219e
0xd0...4d9a
07/24/20265:29:28 PMsell$16.65$0.8440.0089510.000453519.73
0xAAe...219e
0xe7...7149