WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.7618
Price
0.0004012 WETH
TVL
$65,611.64
MKT CAP
$20M
5m
0%
1h
-0.41%
4h
1.17%
24h
-1.02%
Share
TXNS
76
Buys
28
Sells
48
Volume
2K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
73,320.99
Pooled WETH:
$5.13

ZRO/WETH price stats on Arbitrum

As of August 17, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.7618. ZRO price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $1,899.37. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $19,960,820.45. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $65,611.65. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $65,611.65.

The total transactions of ZRO/WETH is 76 in the last 24 hours, 28 of which are buy transactions, and 48 are sales transactions.

ZRO/WETH pool has a trading volume of $1,899.37 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0004012, captured at 4:26 AM UTC.

The price of converting 1 ZRO to USD is $0.7618 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20264:00:14 AMsell$20.86$0.76180.010980.000401227.38
0xAAe...219e
0xd8...4be7
08/17/20264:00:02 AMsell$16.11$0.76230.0084880.000401421.14
0xAAe...219e
0xf1...046d
08/17/20263:57:55 AMsell$20.71$0.76380.010890.000401727.11
0xAAe...219e
0x41...9999
08/17/20263:53:23 AMsell$19.9$0.76390.010470.00040226.05
0xAAe...219e
0x8f...4257
08/17/20263:52:54 AMsell$18.57$0.76420.0097760.000402224.3
0xAAe...219e
0xaa...f736
08/17/20263:30:25 AMbuy$20.18$0.7680.010630.000404626.27
0xAAe...219e
0x97...24f7
08/17/20263:13:40 AMsell$0.06216$0.76410.000032710.00040210.08136
0x03d...8557
0x7a...a70d
08/17/20263:13:10 AMsell$0.03668$0.76420.00001930.00040210.04799
0x03d...8557
0xb8...cd4f
08/17/20263:04:28 AMsell$1.98$0.76490.0010430.00040212.59
0xaB7...626D
0x8c...6eed
08/17/20262:33:16 AMbuy$18.97$0.76630.010010.000404424.76
0xAAe...219e
0xab...91a0
08/17/20262:30:38 AMbuy$21.55$0.76420.01140.000404128.2
0xAAe...219e
0x35...d0b0
08/17/20262:26:49 AMbuy$21.58$0.76460.01140.000403828.22
0xAAe...219e
0xc8...4a91
08/17/20262:25:16 AMbuy$19.51$0.7630.010320.000403525.57
0xAAe...219e
0x78...5438
08/17/20261:30:03 AMsell$25.23$0.7590.013330.000401233.24
0x61a...A3b5
0x50...b946
08/17/202612:46:01 AMsell$26.26$0.75270.0140.000401534.88
0x1d1...370f
0x05...6fbc
08/17/202612:05:32 AMsell$21.46$0.75310.011450.000401928.49
0xAAe...219e
0xfa...14f3
08/16/202611:49:42 PMsell$28.37$0.75350.015140.000402237.65
0xAAe...219e
0xb1...f9ef
08/16/202611:35:17 PMsell$18.68$0.75350.009980.000402524.79
0xAAe...219e
0xe5...88e7
08/16/202611:19:10 PMsell$19.26$0.75410.010280.000402825.54
0xAAe...219e
0xf2...0c32
08/16/202611:15:38 PMsell$18.15$0.75460.0096990.000403124.06
0xAAe...219e
0xcc...650d