- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 88,189.66
- Pooled WETH:
- $16.33
ZRO/WETH price stats on Arbitrum
As of May 11, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.53. ZRO price is up 6.92% in the last 24 hours. The trading history for the last 24 hours contains 472 trades with trading volume of $42,729.09. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $43,704,062.51. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $173,881.48. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $173,881.48.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 472 in the last 24 hours, 270 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $42,729.09 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006594, captured at 6:05 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.53 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 5:58:58 AM | buy | $185.39 | $1.53 | 0.07942 | 0.0006594 | 120.44 | 0x62...eb00 | |
| 05/11/2026 | 5:53:53 AM | buy | $85.33 | $1.53 | 0.03655 | 0.000659 | 55.46 | 0x30...19cd | |
| 05/11/2026 | 5:46:38 AM | buy | $105.06 | $1.53 | 0.04498 | 0.0006587 | 68.28 | 0xda...cf44 | |
| 05/11/2026 | 5:46:11 AM | buy | $105.96 | $1.53 | 0.04536 | 0.0006583 | 68.9 | 0x60...46c2 | |
| 05/11/2026 | 5:46:09 AM | buy | $118.05 | $1.53 | 0.05054 | 0.000658 | 76.8 | 0x4b...e090 | |
| 05/11/2026 | 5:46:02 AM | buy | $44.1 | $1.53 | 0.01888 | 0.0006577 | 28.7 | 0x30...53af | |
| 05/11/2026 | 5:35:19 AM | buy | $87.74 | $1.53 | 0.03748 | 0.0006575 | 57.01 | 0x2d...8586 | |
| 05/11/2026 | 5:30:52 AM | buy | $265.46 | $1.53 | 0.1134 | 0.000657 | 172.74 | 0x23...fd0c | |
| 05/11/2026 | 5:29:41 AM | sell | $176.27 | $1.52 | 0.07537 | 0.0006529 | 115.43 | 0x06...8f64 | |
| 05/11/2026 | 5:24:44 AM | sell | $101.96 | $1.52 | 0.04367 | 0.0006533 | 66.85 | 0x6f...0999 | |
| 05/11/2026 | 5:24:42 AM | buy | $379.56 | $1.53 | 0.1625 | 0.0006568 | 247.52 | 0x40...b842 | |
| 05/11/2026 | 5:24:37 AM | buy | $252.41 | $1.52 | 0.1081 | 0.0006553 | 164.99 | 0xe1...bc8b | |
| 05/11/2026 | 5:24:37 AM | buy | $130.67 | $1.53 | 0.05597 | 0.0006559 | 85.33 | 0xda...70a4 | |
| 05/11/2026 | 5:24:30 AM | buy | $93.13 | $1.52 | 0.03985 | 0.0006546 | 60.87 | 0x80...891c | |
| 05/11/2026 | 5:24:30 AM | buy | $88.81 | $1.52 | 0.038 | 0.0006543 | 58.08 | 0x9b...3503 | |
| 05/11/2026 | 5:24:30 AM | buy | $200.98 | $1.52 | 0.086 | 0.0006538 | 131.54 | 0x3f...9afe | |
| 05/11/2026 | 5:24:25 AM | buy | $200.98 | $1.52 | 0.086 | 0.0006531 | 131.68 | 0xbd...db03 | |
| 05/11/2026 | 5:22:31 AM | buy | $119.77 | $1.52 | 0.05126 | 0.0006525 | 78.56 | 0x38...c0a9 | |
| 05/11/2026 | 5:22:30 AM | buy | $134.97 | $1.52 | 0.05776 | 0.000652 | 88.58 | 0x5a...ac96 | |
| 05/11/2026 | 5:21:16 AM | buy | $100.45 | $1.52 | 0.04299 | 0.0006516 | 65.97 | 0x29...04f0 |