WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.9227
Price
0.0005359 WETH
TVL
$85,982.43
MKT CAP
$24.3M
5m
0%
1h
0.47%
4h
-1.43%
24h
-3.31%
Share
TXNS
348
Buys
145
Sells
203
Volume
17K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
77,818.36
Pooled WETH:
$8.23

ZRO/WETH price stats on Arbitrum

As of June 20, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.9227. ZRO price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $17,053.85. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $24,343,111.42. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $85,982.43. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $85,982.43.

The total transactions of ZRO/WETH is 348 in the last 24 hours, 145 of which are buy transactions, and 203 are sales transactions.

ZRO/WETH pool has a trading volume of $17,053.85 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0005359, captured at 9:11 AM UTC.

The price of converting 1 ZRO to USD is $0.9227 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20268:56:34 AMbuy$1.1$0.92270.00063920.00053591.19
0xAc7...e9Fe
0xe8...a4f1
06/20/20268:41:06 AMsell$0.1477$0.91770.000085780.00053260.161
0x03d...8557
0xba...32cd
06/20/20268:29:45 AMsell$27.51$0.91770.015970.000532829.97
0x164...C31d
0xcb...2bef
06/20/20268:28:46 AMsell$25.28$0.91820.014680.000533127.53
0x2F9...D7D4
0xaa...c03f
06/20/20268:02:54 AMsell$43.98$0.91830.025550.000533547.89
0x43b...35a5
0xf8...77b0
06/20/20267:54:44 AMsell$38.85$0.92060.022530.000533942.2
0x201...61e4
0x1d...e726
06/20/20267:53:08 AMsell$50.19$0.92280.029060.000534454.39
0x394...8961
0x9a...f2f4
06/20/20267:51:51 AMsell$66.63$0.9230.038620.000535172.18
0xD81...036E
0x83...c907
06/20/20267:49:17 AMsell$40.54$0.92420.02350.000535643.86
0x164...C31d
0x84...5e21
06/20/20267:44:30 AMsell$50.24$0.92520.029110.000536154.3
0x123...dD50
0xa4...1d73
06/20/20267:32:00 AMsell$39.81$0.92740.023030.000536642.92
0x61a...A3b5
0x50...3283
06/20/20267:11:40 AMsell$33.91$0.92620.019660.00053736.61
0x0Dc...E309
0x2a...38d2
06/20/20267:10:12 AMsell$29.27$0.92630.016980.000537431.6
0x18F...9Ca2
0x28...de6b
06/20/20267:06:58 AMsell$32.8$0.92640.019040.000537735.41
0x201...61e4
0x9d...6923
06/20/20267:06:13 AMsell$30.62$0.92670.017780.00053833.04
0x4Aa...F95F
0xbe...32d1
06/20/20267:05:46 AMsell$40.17$0.92770.023320.000538443.3
0x201...61e4
0xd8...d80b
06/20/20267:02:15 AMsell$72.44$0.92880.042040.00053977.99
0x884...12E6
0x6d...3528
06/20/20267:00:51 AMsell$0.5031$0.93080.00029150.00053940.5404
0xE1E...ab8e
0x43...517c
06/20/20266:58:32 AMsell$47.43$0.93130.027480.000539750.93
0xE43...5CD4
0x29...d7e9
06/20/20266:53:57 AMsell$63.88$0.93340.036980.000540368.44
0xf4c...89ED
0x87...0cd0