- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 55,530.83
- Pooled WETH:
- $8.05
ZRO/WETH price stats on Arbitrum
As of September 4, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.13. ZRO price is up 7.44% in the last 24 hours. The trading history for the last 24 hours contains 876 trades with trading volume of $49,072.39. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $30,238,452.25. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $83,246.42. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $83,246.42.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 876 in the last 24 hours, 412 of which are buy transactions, and 464 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $49,072.39 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004491, captured at 4:33 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.13 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 4:28:14 AM | sell | $50.94 | $1.13 | 0.02019 | 0.0004491 | 44.96 | 0xf9...4e33 | |
| 09/04/2026 | 4:26:30 AM | sell | $33.18 | $1.13 | 0.01317 | 0.0004494 | 29.31 | 0xff...2fc0 | |
| 09/04/2026 | 4:25:38 AM | sell | $27.72 | $1.13 | 0.01102 | 0.0004499 | 24.5 | 0xfa...6176 | |
| 09/04/2026 | 4:25:40 AM | sell | $46.96 | $1.13 | 0.01867 | 0.0004496 | 41.52 | 0xc6...1c77 | |
| 09/04/2026 | 4:25:31 AM | sell | $47.02 | $1.13 | 0.01869 | 0.0004501 | 41.52 | 0x2b...02c2 | |
| 09/04/2026 | 4:24:40 AM | sell | $42.2 | $1.13 | 0.01676 | 0.0004504 | 37.21 | 0x18...bbbc | |
| 09/04/2026 | 4:24:30 AM | sell | $56.91 | $1.13 | 0.02261 | 0.0004507 | 50.16 | 0xee...c7ab | |
| 09/04/2026 | 4:23:47 AM | sell | $36.39 | $1.13 | 0.01446 | 0.0004511 | 32.05 | 0xc3...27e6 | |
| 09/04/2026 | 4:21:46 AM | sell | $51.67 | $1.13 | 0.02059 | 0.0004513 | 45.61 | 0x10...5f16 | |
| 09/04/2026 | 4:21:10 AM | sell | $33.55 | $1.13 | 0.01337 | 0.0004516 | 29.6 | 0x7b...bd54 | |
| 09/04/2026 | 4:19:25 AM | buy | $257.61 | $1.13 | 0.1026 | 0.0004536 | 226.19 | 0xbc...411e | |
| 09/04/2026 | 4:16:05 AM | buy | $39.78 | $1.13 | 0.01586 | 0.0004526 | 35.04 | 0x80...b275 | |
| 09/04/2026 | 4:15:15 AM | buy | $40.13 | $1.13 | 0.01602 | 0.0004524 | 35.41 | 0xf8...e8e0 | |
| 09/04/2026 | 4:11:16 AM | sell | $18.19 | $1.12 | 0.00727 | 0.0004496 | 16.17 | 0x26...c0db | |
| 09/04/2026 | 4:08:42 AM | sell | $23.28 | $1.12 | 0.009302 | 0.0004497 | 20.68 | 0x45...783f | |
| 09/04/2026 | 4:07:06 AM | sell | $31.4 | $1.12 | 0.01254 | 0.0004499 | 27.88 | 0x15...3572 | |
| 09/04/2026 | 4:07:05 AM | sell | $54.31 | $1.12 | 0.0217 | 0.0004502 | 48.2 | 0x31...12fa | |
| 09/04/2026 | 4:06:42 AM | sell | $41.96 | $1.12 | 0.01676 | 0.0004505 | 37.21 | 0xc8...79d1 | |
| 09/04/2026 | 4:05:24 AM | sell | $83.77 | $1.12 | 0.03347 | 0.0004509 | 74.23 | 0x28...98e6 | |
| 09/04/2026 | 4:05:21 AM | sell | $35.14 | $1.12 | 0.01404 | 0.0004513 | 31.11 | 0x91...303d |