- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 74,844.06
- Pooled WETH:
- $4.93
ZRO/WETH price stats on Arbitrum
As of July 19, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.7907. ZRO price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $7,318.46. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $20,716,085.25. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $68,380.54. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $68,380.54.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 224 in the last 24 hours, 117 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $7,318.46 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004237, captured at 10:22 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.7907 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 10:10:39 PM | sell | $0.1417 | $0.7907 | 0.00007595 | 0.0004237 | 0.1792 | 0x06...0761 | |
| 07/19/2026 | 10:02:37 PM | sell | $50.32 | $0.7924 | 0.02693 | 0.000424 | 63.5 | 0x6c...a652 | |
| 07/19/2026 | 9:48:06 PM | sell | $32.37 | $0.7898 | 0.0174 | 0.0004245 | 40.99 | 0xc7...6b1e | |
| 07/19/2026 | 9:48:06 PM | sell | $97.27 | $0.7911 | 0.05228 | 0.0004252 | 122.96 | 0x3c...4067 | |
| 07/19/2026 | 9:37:17 PM | sell | $70.54 | $0.7929 | 0.03791 | 0.0004261 | 88.97 | 0x91...6960 | |
| 07/19/2026 | 9:35:59 PM | sell | $61.73 | $0.7942 | 0.03317 | 0.0004268 | 77.73 | 0x5c...b2b3 | |
| 07/19/2026 | 9:35:37 PM | sell | $32.05 | $0.7951 | 0.01722 | 0.0004273 | 40.31 | 0x51...8d93 | |
| 07/19/2026 | 9:35:04 PM | sell | $16.79 | $0.7956 | 0.009025 | 0.0004275 | 21.1 | 0x96...4881 | |
| 07/19/2026 | 9:34:43 PM | sell | $29.92 | $0.7961 | 0.01608 | 0.0004278 | 37.58 | 0x74...e1b4 | |
| 07/19/2026 | 9:01:06 PM | sell | $22.27 | $0.7986 | 0.01193 | 0.0004281 | 27.88 | 0x18...357f | |
| 07/19/2026 | 8:59:55 PM | sell | $22.73 | $0.7992 | 0.01218 | 0.0004283 | 28.44 | 0x04...b54c | |
| 07/19/2026 | 8:24:37 PM | sell | $2.09 | $0.7984 | 0.001123 | 0.0004285 | 2.62 | 0xdb...a5c0 | |
| 07/19/2026 | 7:12:39 PM | buy | $25.86 | $0.8013 | 0.0139 | 0.0004309 | 32.27 | 0xf1...5ff1 | |
| 07/19/2026 | 7:03:53 PM | buy | $20.92 | $0.7986 | 0.01128 | 0.0004307 | 26.2 | 0x2a...8213 | |
| 07/19/2026 | 7:03:23 PM | buy | $23.61 | $0.7993 | 0.01271 | 0.0004304 | 29.54 | 0x99...32be | |
| 07/19/2026 | 6:33:36 PM | sell | $43.92 | $0.7949 | 0.02364 | 0.0004279 | 55.25 | 0x80...55ba | |
| 07/19/2026 | 6:07:59 PM | buy | $21.62 | $0.8008 | 0.01162 | 0.0004306 | 26.99 | 0xce...02b3 | |
| 07/19/2026 | 5:01:28 PM | sell | $22.08 | $0.7991 | 0.01183 | 0.0004281 | 27.63 | 0x0a...dfce | |
| 07/19/2026 | 5:01:24 PM | sell | $41.5 | $0.8011 | 0.02223 | 0.0004292 | 51.79 | 0x82...e28a | |
| 07/19/2026 | 5:01:27 PM | sell | $68.85 | $0.8 | 0.03688 | 0.0004286 | 86.06 | 0xeb...a13e |