- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 89,034.05
- Pooled WETH:
- $10.02
ZRO/WETH price stats on Arbitrum
As of May 17, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.29. ZRO price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $5,386.79. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $34,117,043.95. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $137,110.29. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $137,110.29.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 97 in the last 24 hours, 52 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $5,386.79 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0005901, captured at 1:49 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.29 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 1:29:29 PM | buy | $52.69 | $1.29 | 0.02404 | 0.0005901 | 40.74 | 0xf4...ac52 | |
| 05/17/2026 | 1:29:05 PM | buy | $39.75 | $1.29 | 0.01816 | 0.0005898 | 30.79 | 0x5c...3e0e | |
| 05/17/2026 | 1:29:01 PM | buy | $42.49 | $1.29 | 0.01941 | 0.0005895 | 32.92 | 0x6b...8008 | |
| 05/17/2026 | 1:17:07 PM | buy | $54.27 | $1.28 | 0.02479 | 0.0005891 | 42.09 | 0x6f...4946 | |
| 05/17/2026 | 1:12:57 PM | sell | $421.54 | $1.28 | 0.1924 | 0.0005869 | 327.89 | 0xb5...2c46 | |
| 05/17/2026 | 1:12:00 PM | sell | $8 | $1.29 | 0.003653 | 0.0005885 | 6.2 | 0xcb...2814 | |
| 05/17/2026 | 12:50:44 PM | sell | $33.36 | $1.29 | 0.0152 | 0.0005887 | 25.83 | 0xe7...7f8d | |
| 05/17/2026 | 12:36:49 PM | sell | $64.75 | $1.29 | 0.02947 | 0.0005891 | 50.02 | 0x12...6464 | |
| 05/17/2026 | 12:36:15 PM | sell | $49.33 | $1.29 | 0.02245 | 0.0005895 | 38.08 | 0x03...986f | |
| 05/17/2026 | 11:17:08 AM | sell | $300.25 | $1.29 | 0.1371 | 0.0005908 | 232.1 | 0x9b...bc85 | |
| 05/17/2026 | 10:41:21 AM | sell | $14.93 | $1.29 | 0.006808 | 0.000592 | 11.5 | 0x6f...6528 | |
| 05/17/2026 | 10:10:36 AM | sell | $0.1239 | $1.29 | 0.00005647 | 0.000592 | 0.09538 | 0x91...6bcc | |
| 05/17/2026 | 9:36:45 AM | sell | $54.72 | $1.29 | 0.02499 | 0.0005922 | 42.21 | 0xce...c69e | |
| 05/17/2026 | 9:12:37 AM | sell | $33.84 | $1.29 | 0.01546 | 0.0005926 | 26.09 | 0xab...ab72 | |
| 05/17/2026 | 8:59:40 AM | sell | $8.41 | $1.29 | 0.003852 | 0.0005927 | 6.5 | 0x50...4010 | |
| 05/17/2026 | 8:48:44 AM | sell | $0.04332 | $1.29 | 0.00001982 | 0.0005927 | 0.03343 | 0x3b...4911 | |
| 05/17/2026 | 8:45:08 AM | sell | $0.3873 | $1.29 | 0.0001773 | 0.0005927 | 0.2992 | 0x77...a137 | |
| 05/17/2026 | 8:35:53 AM | buy | $57.32 | $1.3 | 0.02623 | 0.0005961 | 44.01 | 0x04...3c94 | |
| 05/17/2026 | 8:32:32 AM | sell | $0.3649 | $1.29 | 0.0001672 | 0.0005923 | 0.2822 | 0xe9...21e1 | |
| 05/17/2026 | 8:05:56 AM | sell | $58.38 | $1.29 | 0.02672 | 0.0005925 | 45.1 | 0xb4...c7f1 |