WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.9264
Price
0.0005569 WETH
TVL
$86,321.2
MKT CAP
$24.4M
5m
0%
1h
0.90%
4h
-0.57%
24h
-2.00%
Share
TXNS
216
Buys
94
Sells
122
Volume
8K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
76,829.24
Pooled WETH:
$9.1

ZRO/WETH price stats on Arbitrum

As of June 14, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.9264. ZRO price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $8,313.70. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $24,447,228.30. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $86,321.20. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $86,321.20.

The total transactions of ZRO/WETH is 216 in the last 24 hours, 94 of which are buy transactions, and 122 are sales transactions.

ZRO/WETH pool has a trading volume of $8,313.70 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0005569, captured at 4:20 PM UTC.

The price of converting 1 ZRO to USD is $0.9264 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20264:10:58 PMbuy$42.05$0.92640.025280.000556945.39
0xE93...aA84
0x27...2993
06/14/20264:05:34 PMbuy$27.01$0.92610.016230.000556529.16
0xAAe...219e
0x8b...28db
06/14/20264:05:20 PMbuy$28.64$0.92460.017230.000556330.97
0xAAe...219e
0x34...3466
06/14/20264:04:57 PMbuy$26.45$0.92410.015910.00055628.62
0xAAe...219e
0xc0...5b9e
06/14/20263:31:59 PMsell$42.59$0.91820.025630.000552746.38
0xBb0...1436
0x7f...849d
06/14/20262:32:13 PMsell$15.18$0.92460.0091260.000555516.42
0x000...D84a
0x91...0b9f
06/14/20262:32:13 PMsell$77.13$0.9210.046340.000553383.74
0xAAe...219e
0x07...dd0f
06/14/20262:32:13 PMsell$192.63$0.92320.11570.0005547208.63
0xFFa...f27e
0xce...c4fa
06/14/20262:32:13 PMbuy$302.71$0.92810.18180.0005576326.13
0xE43...5CD4
0xa5...dfdb
06/14/20262:31:34 PMsell$34.41$0.91990.020680.00055337.4
0xAAe...219e
0xdd...ecdd
06/14/20262:23:25 PMsell$26.15$0.92380.015660.000553328.31
0xAAe...219e
0x84...b7ef
06/14/20262:12:00 PMbuy$23.74$0.92670.014260.000556625.62
0xAAe...219e
0xc4...1068
06/14/202612:53:02 PMsell$53.42$0.92190.032070.000553457.95
0xAAe...219e
0x54...8b01
06/14/202612:21:27 PMbuy$83.37$0.93170.049810.000556689.48
0xa12...D8f1
0x65...c43e
06/14/202612:21:27 PMbuy$43.81$0.93060.026170.00055647.07
0xAAe...219e
0xa0...b2d2
06/14/202612:21:10 PMbuy$41.71$0.92990.024920.000555544.86
0xE93...aA84
0x77...94fc
06/14/202612:05:08 PMsell$66.54$0.9240.039770.000552372.01
0x069...65AD
0xa0...42b4
06/14/202611:55:24 AMsell$22.21$0.92550.013260.000552824
0x154...A590
0xe5...e3d1
06/14/202611:49:43 AMbuy$29.98$0.93110.01790.000556132.2
0x884...12E6
0x08...c455
06/14/202611:41:36 AMsell$50.41$0.92690.030070.000552854.39
0xF1e...7635
0xdb...2cd7