- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 37,288.54
- Pooled WETH:
- $11.42
ZRO/WETH price stats on Arbitrum
As of October 29, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.64. ZRO price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 686 trades with trading volume of $30,916.78. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $43,789,763.02. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $87,705.57. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $87,705.57.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 686 in the last 24 hours, 310 of which are buy transactions, and 376 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $30,916.78 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0007079, captured at 5:04 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.64 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 4:52:15 AM | buy | $33.58 | $1.64 | 0.01448 | 0.0007079 | 20.45 | 0x59...76ae | |
| 10/29/2026 | 4:48:18 AM | buy | $57.62 | $1.64 | 0.02486 | 0.0007075 | 35.13 | 0x63...e440 | |
| 10/29/2026 | 4:38:31 AM | buy | $67.24 | $1.63 | 0.02905 | 0.0007068 | 41.1 | 0x63...621d | |
| 10/29/2026 | 4:38:07 AM | buy | $39.07 | $1.63 | 0.01688 | 0.0007063 | 23.9 | 0xc4...a357 | |
| 10/29/2026 | 4:37:57 AM | buy | $41.59 | $1.63 | 0.01797 | 0.0007058 | 25.45 | 0x8b...d28b | |
| 10/29/2026 | 4:37:54 AM | buy | $53.45 | $1.63 | 0.02309 | 0.0007053 | 32.74 | 0x8c...26cd | |
| 10/29/2026 | 4:37:35 AM | buy | $30.18 | $1.63 | 0.01304 | 0.0007049 | 18.5 | 0x55...156c | |
| 10/29/2026 | 3:55:28 AM | buy | $22.15 | $1.62 | 0.009604 | 0.0007046 | 13.63 | 0xc1...e294 | |
| 10/29/2026 | 3:41:05 AM | sell | $0.4309 | $1.61 | 0.0001872 | 0.0007003 | 0.2673 | 0x76...f9a4 | |
| 10/29/2026 | 3:40:56 AM | buy | $102.89 | $1.62 | 0.0447 | 0.0007039 | 63.5 | 0x02...0b13 | |
| 10/29/2026 | 3:32:42 AM | buy | $35.83 | $1.62 | 0.01555 | 0.0007032 | 22.11 | 0xbf...9327 | |
| 10/29/2026 | 3:29:32 AM | sell | $40.92 | $1.6 | 0.01777 | 0.000699 | 25.42 | 0xa2...67ae | |
| 10/29/2026 | 3:29:22 AM | sell | $38.06 | $1.61 | 0.01653 | 0.0006994 | 23.63 | 0xbf...5333 | |
| 10/29/2026 | 3:28:51 AM | sell | $35.25 | $1.61 | 0.01531 | 0.0006998 | 21.87 | 0x62...5c65 | |
| 10/29/2026 | 3:28:47 AM | buy | $12.83 | $1.62 | 0.005576 | 0.0007042 | 7.91 | 0xc8...8915 | |
| 10/29/2026 | 3:28:47 AM | sell | $55.73 | $1.61 | 0.0242 | 0.0007002 | 34.57 | 0xcc...5dc8 | |
| 10/29/2026 | 3:28:46 AM | sell | $34.3 | $1.61 | 0.01489 | 0.0007007 | 21.26 | 0xeb...73d2 | |
| 10/29/2026 | 3:28:20 AM | sell | $33.44 | $1.61 | 0.0145 | 0.000701 | 20.69 | 0x42...8052 | |
| 10/29/2026 | 3:22:36 AM | sell | $31.86 | $1.61 | 0.01382 | 0.0007017 | 19.7 | 0x07...95e7 | |
| 10/29/2026 | 3:22:38 AM | sell | $30.4 | $1.61 | 0.01319 | 0.0007014 | 18.8 | 0x68...c74e |