- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 59,314.75
- Pooled WETH:
- $43.45
ZRO/WETH price stats on Arbitrum
As of January 23, 2026, the current price of ZRO token on DEX Uniswap V3 is $2.26. ZRO price is up 6.84% in the last 24 hours. The trading history for the last 24 hours contains 3434 trades with trading volume of $368,350.88. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $70,159,249.58. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $261,344.07. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $261,344.07.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 3434 in the last 24 hours, 1831 of which are buy transactions, and 1603 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $368,350.88 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0007721, captured at 8:57 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.26 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 8:57:20 PM | sell | $118.43 | $2.26 | 0.04044 | 0.0007721 | 52.38 | 0x01...5d15 | |
| 01/23/2026 | 8:56:23 PM | sell | $71 | $2.26 | 0.02424 | 0.0007726 | 31.38 | 0xc0...0329 | |
| 01/23/2026 | 8:54:52 PM | sell | $68 | $2.26 | 0.02322 | 0.0007729 | 30.04 | 0xde...54da | |
| 01/23/2026 | 8:54:38 PM | sell | $73.64 | $2.26 | 0.02515 | 0.0007732 | 32.52 | 0xb5...19cb | |
| 01/23/2026 | 8:53:40 PM | sell | $182.76 | $2.26 | 0.06241 | 0.0007738 | 80.66 | 0x1d...4f0f | |
| 01/23/2026 | 8:52:26 PM | sell | $169.45 | $2.26 | 0.05787 | 0.0007746 | 74.71 | 0xb1...8035 | |
| 01/23/2026 | 8:52:17 PM | sell | $62.53 | $2.26 | 0.02135 | 0.0007751 | 27.55 | 0xc5...7374 | |
| 01/23/2026 | 8:51:52 PM | sell | $71.67 | $2.27 | 0.02447 | 0.0007754 | 31.56 | 0xaa...d69b | |
| 01/23/2026 | 8:51:50 PM | sell | $71.34 | $2.27 | 0.02436 | 0.0007757 | 31.4 | 0xc2...c447 | |
| 01/23/2026 | 8:51:30 PM | sell | $74.49 | $2.27 | 0.02544 | 0.000776 | 32.78 | 0x45...5061 | |
| 01/23/2026 | 8:50:24 PM | sell | $76.31 | $2.27 | 0.02606 | 0.0007767 | 33.55 | 0xf6...69b8 | |
| 01/23/2026 | 8:50:25 PM | sell | $77.81 | $2.27 | 0.02657 | 0.0007764 | 34.22 | 0x58...a6c3 | |
| 01/23/2026 | 8:50:21 PM | sell | $135.97 | $2.27 | 0.04643 | 0.0007771 | 59.75 | 0xfd...1730 | |
| 01/23/2026 | 8:50:19 PM | sell | $69.87 | $2.27 | 0.02386 | 0.0007778 | 30.67 | 0xe3...c4fd | |
| 01/23/2026 | 8:50:19 PM | sell | $95.08 | $2.27 | 0.03247 | 0.0007775 | 41.76 | 0xef...cd6c | |
| 01/23/2026 | 8:49:18 PM | sell | $103.04 | $2.27 | 0.03519 | 0.0007781 | 45.22 | 0x1b...49b6 | |
| 01/23/2026 | 8:49:08 PM | sell | $128.32 | $2.27 | 0.04382 | 0.0007785 | 56.29 | 0x24...8075 | |
| 01/23/2026 | 8:44:35 PM | buy | $102.85 | $2.29 | 0.03512 | 0.0007832 | 44.84 | 0x28...037f | |
| 01/23/2026 | 8:43:35 PM | buy | $212.65 | $2.29 | 0.07262 | 0.0007827 | 92.78 | 0x74...121d | |
| 01/23/2026 | 8:43:10 PM | buy | $118.22 | $2.28 | 0.04037 | 0.0007814 | 51.66 | 0xa0...1a2e |