- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 33,660.23
- Pooled WETH:
- $13.62
ZRO/WETH price stats on Arbitrum
As of October 3, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.74. ZRO price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 2138 trades with trading volume of $115,231.04. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $46,638,510.35. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $95,392.79. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $95,392.79.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 2138 in the last 24 hours, 1057 of which are buy transactions, and 1081 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $115,231.04 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006525, captured at 3:21 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.74 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 3:19:47 AM | sell | $46.68 | $1.74 | 0.01741 | 0.0006525 | 26.68 | 0x62...9820 | |
| 10/03/2026 | 3:18:56 AM | sell | $30.05 | $1.75 | 0.01121 | 0.0006529 | 17.17 | 0x10...86a7 | |
| 10/03/2026 | 3:18:54 AM | sell | $32.39 | $1.75 | 0.01208 | 0.0006532 | 18.49 | 0x8e...9587 | |
| 10/03/2026 | 3:18:18 AM | sell | $33.24 | $1.75 | 0.0124 | 0.0006536 | 18.97 | 0x1a...2925 | |
| 10/03/2026 | 3:15:20 AM | sell | $30.28 | $1.74 | 0.01131 | 0.000654 | 17.3 | 0xd0...b289 | |
| 10/03/2026 | 3:14:36 AM | buy | $4.92 | $1.76 | 0.001839 | 0.000658 | 2.79 | 0x7e...ffcb | |
| 10/03/2026 | 3:10:08 AM | buy | $31.18 | $1.76 | 0.01165 | 0.0006578 | 17.71 | 0xcc...1501 | |
| 10/03/2026 | 3:10:01 AM | buy | $35.22 | $1.75 | 0.01316 | 0.0006571 | 20.03 | 0x56...e45e | |
| 10/03/2026 | 3:10:02 AM | buy | $30.58 | $1.75 | 0.01143 | 0.0006575 | 17.38 | 0x50...110b | |
| 10/03/2026 | 3:06:20 AM | buy | $29.56 | $1.75 | 0.01104 | 0.0006568 | 16.81 | 0x4d...3ea1 | |
| 10/03/2026 | 2:56:32 AM | sell | $93.93 | $1.74 | 0.03507 | 0.0006532 | 53.68 | 0xef...e06e | |
| 10/03/2026 | 2:56:30 AM | sell | $44.6 | $1.75 | 0.01665 | 0.000654 | 25.46 | 0x0d...f0f6 | |
| 10/03/2026 | 2:49:11 AM | sell | $249.96 | $1.75 | 0.09326 | 0.0006556 | 142.26 | 0x8f...0b8d | |
| 10/03/2026 | 2:49:06 AM | sell | $42.71 | $1.76 | 0.01594 | 0.0006572 | 24.25 | 0xc9...0169 | |
| 10/03/2026 | 2:48:44 AM | sell | $35.13 | $1.76 | 0.0131 | 0.0006576 | 19.93 | 0xfd...6b66 | |
| 10/03/2026 | 2:47:08 AM | sell | $56.55 | $1.76 | 0.0211 | 0.0006581 | 32.06 | 0x14...9646 | |
| 10/03/2026 | 2:46:30 AM | sell | $49.77 | $1.76 | 0.01855 | 0.0006587 | 28.16 | 0x73...0f0c | |
| 10/03/2026 | 2:45:59 AM | sell | $33.96 | $1.76 | 0.01266 | 0.0006597 | 19.19 | 0x79...2f52 | |
| 10/03/2026 | 2:45:58 AM | sell | $50.55 | $1.77 | 0.01884 | 0.0006602 | 28.54 | 0x82...daac | |
| 10/03/2026 | 2:46:00 AM | sell | $49.71 | $1.76 | 0.01853 | 0.0006592 | 28.1 | 0xd1...4573 |