WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.9157
Price
0.0005492 WETH
TVL
$78,244.32
MKT CAP
$24.2M
5m
0%
1h
0.87%
4h
1.76%
24h
2.97%
Share
TXNS
579
Buys
303
Sells
276
Volume
25K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
69,537.94
Pooled WETH:
$8.73

ZRO/WETH price stats on Arbitrum

As of June 13, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.9157. ZRO price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 579 trades with trading volume of $24,630.56. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $24,161,485.81. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $78,244.33. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $78,244.33.

The total transactions of ZRO/WETH is 579 in the last 24 hours, 303 of which are buy transactions, and 276 are sales transactions.

ZRO/WETH pool has a trading volume of $24,630.56 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0005492, captured at 1:32 AM UTC.

The price of converting 1 ZRO to USD is $0.9157 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/20261:15:40 AMbuy$25.49$0.91570.015290.000549227.84
0xAAe...219e
0xa7...eb9a
06/13/20261:12:31 AMbuy$24.99$0.91520.014990.000548927.3
0xAAe...219e
0xd1...5cb2
06/13/20261:12:00 AMbuy$26.97$0.91480.016170.000548729.48
0xf4c...89ED
0xd7...6ea8
06/13/20261:09:52 AMbuy$23.31$0.91460.013980.000548425.49
0xAAe...219e
0x1d...4d38
06/13/20261:09:49 AMbuy$17.93$0.91420.010750.000548219.61
0x13e...3ea8
0xf1...8dee
06/13/20261:08:57 AMbuy$24.28$0.91440.014550.00054826.55
0xAAe...219e
0xdf...6f86
06/13/20261:08:33 AMbuy$22.86$0.91380.01370.000547725.02
0xAAe...219e
0xb4...d182
06/13/20261:07:55 AMbuy$22.84$0.91240.01370.000547525.03
0xAAe...219e
0xe6...43d9
06/13/202612:56:04 AMbuy$28.16$0.91240.016890.000547230.86
0xAAe...219e
0x77...b6f6
06/13/202612:55:41 AMbuy$28.44$0.91170.017060.000546931.19
0xAAe...219e
0x7c...eb7a
06/13/202612:44:18 AMbuy$26.25$0.91070.015750.000546628.82
0xAAe...219e
0x46...9a0e
06/13/202612:39:57 AMbuy$41.51$0.91080.02490.000546245.58
0x2F9...D7D4
0x9a...2826
06/13/202612:39:56 AMbuy$26.79$0.91020.016070.000545929.44
0xAAe...219e
0x1d...06c3
06/13/202612:38:31 AMbuy$28.47$0.90950.017070.000545631.3
0x445...2911
0xe3...7594
06/13/202612:36:29 AMbuy$22.82$0.90820.01370.000545325.13
0xAAe...219e
0x92...00a9
06/13/202612:35:57 AMbuy$25.98$0.90780.01560.00054528.62
0xAAe...219e
0xc3...5d2e
06/13/202612:22:57 AMbuy$41.41$0.90840.024830.000544745.59
0xb2E...f3a1
0x95...5210
06/13/202612:21:54 AMbuy$22.85$0.90780.01370.000544325.18
0xAAe...219e
0x80...ff6c
06/13/202612:08:58 AMsell$26.57$0.90210.015940.000541129.45
0xAAe...219e
0x50...ec36
06/13/202612:08:14 AMsell$26.06$0.90260.015630.000541428.87
0xAAe...219e
0x17...1d58