WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.9062
Price
0.0005822 WETH
TVL
$83,397.19
MKT CAP
$23.9M
5m
-0.19%
1h
-0.75%
4h
-2.93%
24h
-7.96%
Share
TXNS
1K
Buys
501
Sells
537
Volume
46K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
76,679.56
Pooled WETH:
$8.93

ZRO/WETH price stats on Arbitrum

As of June 6, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.9062. ZRO price is down -7.96% in the last 24 hours. The trading history for the last 24 hours contains 1038 trades with trading volume of $46,234.34. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $23,902,339.44. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $83,397.20. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $83,397.20.

The total transactions of ZRO/WETH is 1038 in the last 24 hours, 501 of which are buy transactions, and 537 are sales transactions.

ZRO/WETH pool has a trading volume of $46,234.34 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0005822, captured at 11:17 AM UTC.

The price of converting 1 ZRO to USD is $0.9062 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/202611:17:01 AMsell$25.89$0.90620.016630.000582228.57
0xAAe...219e
0x37...1faf
06/06/202611:15:23 AMsell$23.39$0.90440.015060.000582425.86
0xAAe...219e
0x1d...81fd
06/06/202611:15:10 AMsell$52.51$0.90660.033770.000583157.91
0xAAe...219e
0x58...f36c
06/06/202611:15:12 AMsell$26.41$0.90590.016980.000582729.15
0xAAe...219e
0xb9...5f2e
06/06/202611:15:07 AMsell$42.22$0.90740.027160.000583746.53
0xAAe...219e
0x7c...b2f1
06/06/202611:14:10 AMsell$24.68$0.90790.015880.00058427.18
0xAAe...219e
0x43...6040
06/06/202611:14:03 AMsell$23.7$0.90710.015260.000584326.12
0xAAe...219e
0x0c...0d13
06/06/202610:51:04 AMbuy$23.11$0.90490.015010.000587825.54
0xAAe...219e
0x39...c751
06/06/202610:50:54 AMbuy$37.39$0.90320.024320.000587541.39
0x445...2911
0xc2...e746
06/06/202610:42:59 AMbuy$24.12$0.90630.015620.000587126.61
0xAAe...219e
0xcd...0c20
06/06/202610:42:48 AMbuy$22.94$0.90570.014860.000586925.33
0xAAe...219e
0x3c...de48
06/06/202610:41:21 AMbuy$27.65$0.90330.017960.000586630.62
0xAAe...219e
0x54...169c
06/06/202610:40:51 AMbuy$27.07$0.90140.01760.000586330.03
0xAAe...219e
0xb1...6817
06/06/202610:38:39 AMbuy$31.14$0.90170.020240.00058634.54
0xAAe...219e
0xbd...f173
06/06/202610:38:29 AMbuy$27.11$0.90190.01760.000585630.06
0xAAe...219e
0x58...1b5b
06/06/202610:38:20 AMbuy$29.31$0.89970.019070.000585332.58
0xCBB...1424
0x78...8ee9
06/06/202610:35:14 AMsell$50.11$0.90030.032390.000581955.65
0xAAe...219e
0x5f...ef12
06/06/202610:30:28 AMsell$27.97$0.90390.018020.000582430.94
0xAAe...219e
0x01...8d0d
06/06/202610:30:27 AMsell$36.25$0.90450.023350.000582740.08
0xAAe...219e
0xa6...b6e2
06/06/202610:22:05 AMbuy$23.85$0.9130.015310.000586326.12
0xAAe...219e
0x70...1115