- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 88,829.34
- Pooled WETH:
- $9.75
ZRO/WETH price stats on Arbitrum
As of May 16, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.27. ZRO price is down -6.17% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $24,616.11. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $33,553,416.46. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $134,187.03. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $134,187.03.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 281 in the last 24 hours, 141 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $24,616.11 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0005855, captured at 9:41 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.27 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 9:34:04 AM | sell | $73.16 | $1.27 | 0.03367 | 0.0005861 | 57.45 | 0x33...b34d | |
| 05/16/2026 | 9:34:04 AM | sell | $76.35 | $1.27 | 0.03514 | 0.0005855 | 60.02 | 0x9d...901a | |
| 05/16/2026 | 9:22:09 AM | sell | $52.95 | $1.27 | 0.02443 | 0.0005865 | 41.64 | 0xec...537f | |
| 05/16/2026 | 9:22:08 AM | sell | $40.91 | $1.27 | 0.01887 | 0.0005869 | 32.15 | 0xb2...b92f | |
| 05/16/2026 | 9:21:13 AM | sell | $32.27 | $1.27 | 0.01487 | 0.0005872 | 25.32 | 0xcf...23d3 | |
| 05/16/2026 | 9:20:10 AM | sell | $33.22 | $1.27 | 0.01532 | 0.0005874 | 26.09 | 0xb5...105f | |
| 05/16/2026 | 9:17:55 AM | sell | $39.61 | $1.28 | 0.01816 | 0.0005877 | 30.9 | 0x55...e32c | |
| 05/16/2026 | 9:17:54 AM | sell | $74.27 | $1.28 | 0.03401 | 0.0005881 | 57.83 | 0x9f...b277 | |
| 05/16/2026 | 9:17:53 AM | sell | $33.86 | $1.28 | 0.01551 | 0.0005885 | 26.35 | 0xdd...fb2a | |
| 05/16/2026 | 9:12:48 AM | sell | $75.36 | $1.29 | 0.0344 | 0.0005889 | 58.41 | 0xc5...719c | |
| 05/16/2026 | 8:53:33 AM | sell | $35.56 | $1.29 | 0.0162 | 0.0005894 | 27.49 | 0x3a...ff58 | |
| 05/16/2026 | 8:42:27 AM | sell | $0.4266 | $1.29 | 0.0001945 | 0.0005895 | 0.3299 | 0x6b...42ed | |
| 05/16/2026 | 8:22:23 AM | buy | $40.62 | $1.3 | 0.01852 | 0.0005929 | 31.23 | 0x60...9252 | |
| 05/16/2026 | 8:18:06 AM | buy | $33.31 | $1.29 | 0.01518 | 0.0005926 | 25.62 | 0xa6...d5dd | |
| 05/16/2026 | 8:17:50 AM | buy | $41.07 | $1.3 | 0.01871 | 0.0005923 | 31.58 | 0x77...acfe | |
| 05/16/2026 | 8:08:36 AM | buy | $40.61 | $1.3 | 0.01849 | 0.000592 | 31.23 | 0x8b...568d | |
| 05/16/2026 | 8:04:01 AM | buy | $37.21 | $1.29 | 0.01694 | 0.0005917 | 28.63 | 0x5c...f857 | |
| 05/16/2026 | 8:00:55 AM | buy | $40.55 | $1.29 | 0.01847 | 0.0005914 | 31.23 | 0xc8...61a9 | |
| 05/16/2026 | 8:00:35 AM | buy | $45.16 | $1.29 | 0.02059 | 0.0005911 | 34.84 | 0xc5...8f70 | |
| 05/16/2026 | 7:44:47 AM | sell | $0.3598 | $1.29 | 0.0001637 | 0.0005874 | 0.2787 | 0xe6...195a |