- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 52,860.04
- Pooled WETH:
- $8.79
ZRO/WETH price stats on Arbitrum
As of August 24, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.15. ZRO price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 2284 trades with trading volume of $119,671.43. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $30,286,202.82. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $82,555.19. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $82,555.19.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 2284 in the last 24 hours, 1150 of which are buy transactions, and 1134 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $119,671.43 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004744, captured at 3:08 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.15 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 3:07:11 AM | sell | $31.06 | $1.15 | 0.01274 | 0.0004744 | 26.86 | 0x4e...c30f | |
| 08/24/2026 | 3:05:45 AM | sell | $32.68 | $1.15 | 0.0134 | 0.0004747 | 28.23 | 0xfc...f889 | |
| 08/24/2026 | 3:04:49 AM | sell | $46.84 | $1.15 | 0.01919 | 0.0004751 | 40.39 | 0xd7...a646 | |
| 08/24/2026 | 2:57:10 AM | buy | $37.22 | $1.16 | 0.01522 | 0.000478 | 31.84 | 0xce...f3e9 | |
| 08/24/2026 | 2:56:53 AM | buy | $43.64 | $1.16 | 0.01785 | 0.0004776 | 37.37 | 0x55...2c1c | |
| 08/24/2026 | 2:55:25 AM | buy | $34 | $1.16 | 0.01391 | 0.0004773 | 29.16 | 0x1f...1b21 | |
| 08/24/2026 | 2:55:19 AM | buy | $64.21 | $1.16 | 0.02629 | 0.0004769 | 55.12 | 0x31...e14c | |
| 08/24/2026 | 2:49:14 AM | sell | $32.98 | $1.15 | 0.01351 | 0.0004739 | 28.51 | 0x11...55b9 | |
| 08/24/2026 | 2:46:01 AM | buy | $33 | $1.16 | 0.01351 | 0.0004767 | 28.33 | 0xff...fc00 | |
| 08/24/2026 | 2:45:52 AM | buy | $34.69 | $1.16 | 0.01419 | 0.0004764 | 29.8 | 0x5e...03b6 | |
| 08/24/2026 | 2:37:31 AM | buy | $37.63 | $1.16 | 0.01537 | 0.0004761 | 32.29 | 0xde...2435 | |
| 08/24/2026 | 2:37:17 AM | buy | $35.45 | $1.16 | 0.01448 | 0.0004758 | 30.43 | 0x6e...679f | |
| 08/24/2026 | 2:37:13 AM | buy | $26.83 | $1.16 | 0.01096 | 0.0004755 | 23.05 | 0x2f...40e3 | |
| 08/24/2026 | 2:36:16 AM | buy | $43.16 | $1.16 | 0.01763 | 0.0004745 | 37.15 | 0x65...aca2 | |
| 08/24/2026 | 2:36:16 AM | buy | $90.01 | $1.16 | 0.03677 | 0.000475 | 77.4 | 0x5e...b883 | |
| 08/24/2026 | 2:36:11 AM | buy | $34.41 | $1.16 | 0.01405 | 0.0004741 | 29.64 | 0xaa...ce07 | |
| 08/24/2026 | 2:34:51 AM | buy | $37.27 | $1.16 | 0.01522 | 0.0004738 | 32.12 | 0xc1...85ae | |
| 08/24/2026 | 2:26:17 AM | buy | $32.4 | $1.15 | 0.01324 | 0.0004733 | 27.98 | 0x7a...3d1d | |
| 08/24/2026 | 2:26:19 AM | buy | $28.75 | $1.15 | 0.01175 | 0.0004735 | 24.81 | 0x17...e998 | |
| 08/24/2026 | 2:26:10 AM | buy | $40.33 | $1.15 | 0.01648 | 0.000473 | 34.85 | 0x11...f6e1 |