WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.56
Price
0.0007588 WETH
TVL
$95,937.26
MKT CAP
$41.7M
5m
0.10%
1h
1.89%
4h
-1.91%
24h
1.81%
Share
TXNS
999
Buys
498
Sells
501
Volume
54K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
41,111.29
Pooled WETH:
$15.32

ZRO/WETH price stats on Arbitrum

As of November 12, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.56. ZRO price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 999 trades with trading volume of $53,957.27. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $41,731,192.38. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $95,937.27. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $95,937.27.

The total transactions of ZRO/WETH is 999 in the last 24 hours, 498 of which are buy transactions, and 501 are sales transactions.

ZRO/WETH pool has a trading volume of $53,957.27 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0007588, captured at 12:34 AM UTC.

The price of converting 1 ZRO to USD is $1.56 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/202612:31:00 AMbuy$33.47$1.560.016230.000758421.4
0xAAe...219e
0xb4...ed84
11/12/202612:31:01 AMbuy$50.81$1.560.024640.000758832.47
0xAAe...219e
0x66...9459
11/12/202612:30:49 AMbuy$36.62$1.560.017760.000758123.43
0xDaE...4068
0x6d...57dd
11/12/202612:26:34 AMbuy$32.96$1.560.015980.000757721.08
0xAAe...219e
0x8e...210a
11/12/202612:26:21 AMbuy$34.73$1.560.016840.00075722.24
0x2Ba...07aE
0xea...e7d7
11/12/202612:26:21 AMbuy$45.72$1.560.022170.000757429.27
0xAAe...219e
0x45...af48
11/12/202612:22:38 AMbuy$35.8$1.550.017390.000756622.98
0xAAe...219e
0xfe...ef84
11/12/202612:22:30 AMbuy$31$1.550.015060.000756319.91
0x834...446f
0x68...2d48
11/12/202612:21:13 AMbuy$35.41$1.550.017210.00075622.76
0xAAe...219e
0x42...bd24
11/12/202612:17:03 AMbuy$47.28$1.550.022990.000755230.45
0xA16...cCFf
0x4e...3514
11/12/202612:17:03 AMbuy$45.84$1.550.02230.000755629.51
0xAAe...219e
0x44...c470
11/12/202612:12:16 AMsell$0.01227$1.540.0559810.00075040.007969
0xb09...286D
0x03...55e0
11/12/202612:11:10 AMbuy$48.1$1.540.023460.000754731.08
0xAAe...219e
0xf2...e981
11/12/202612:11:09 AMbuy$30.66$1.540.014950.000754319.82
0xE5a...35E4
0x87...296d
11/12/202612:11:05 AMsell$0.3358$1.530.00016370.00074970.2184
0x03d...8557
0x41...a95b
11/12/202612:03:08 AMbuy$38.17$1.550.018540.000753524.6
0x834...446f
0x12...0460
11/12/202612:03:08 AMbuy$57.62$1.550.027980.000753937.12
0xAAe...219e
0x9a...cc8a
11/12/202612:00:26 AMbuy$51.89$1.540.025240.00075333.52
0xAAe...219e
0x15...3c3a
11/12/202612:00:26 AMsell$0.02326$1.530.000011310.00074880.01511
0x3b7...4798
0x1c...c2ec
11/12/202612:00:27 AMsell$0.01576$1.530.0576680.00074880.01024
0xf35...174B
0x69...69d1