- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 35,425.05
- Pooled WETH:
- $13.1
ZRO/WETH price stats on Arbitrum
As of October 23, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.8. ZRO price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 668 trades with trading volume of $37,602.53. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $48,179,054.81. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $95,460.95. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $95,460.95.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 668 in the last 24 hours, 295 of which are buy transactions, and 373 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $37,602.53 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0007513, captured at 9:03 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.8 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 9:01:57 AM | buy | $39.48 | $1.8 | 0.01642 | 0.0007509 | 21.87 | 0xf7...c72b | |
| 10/23/2026 | 9:01:58 AM | buy | $42.41 | $1.8 | 0.01764 | 0.0007513 | 23.48 | 0x4a...bd73 | |
| 10/23/2026 | 8:46:50 AM | buy | $20.85 | $1.8 | 0.00866 | 0.0007506 | 11.53 | 0xa6...be60 | |
| 10/23/2026 | 8:27:23 AM | sell | $34.16 | $1.79 | 0.01419 | 0.0007462 | 19.02 | 0xf9...39e9 | |
| 10/23/2026 | 8:18:07 AM | sell | $36.62 | $1.79 | 0.01522 | 0.0007465 | 20.38 | 0xb8...86d0 | |
| 10/23/2026 | 8:17:51 AM | sell | $38.18 | $1.8 | 0.01584 | 0.0007469 | 21.21 | 0x84...080c | |
| 10/23/2026 | 8:17:36 AM | sell | $35.04 | $1.79 | 0.01455 | 0.0007472 | 19.47 | 0xeb...7fc0 | |
| 10/23/2026 | 8:14:41 AM | sell | $33.59 | $1.79 | 0.01396 | 0.0007476 | 18.68 | 0xd8...f68a | |
| 10/23/2026 | 8:11:56 AM | sell | $34.06 | $1.79 | 0.01417 | 0.0007479 | 18.95 | 0xe1...7d0a | |
| 10/23/2026 | 7:58:16 AM | sell | $43.88 | $1.79 | 0.0183 | 0.0007483 | 24.45 | 0x69...9abc | |
| 10/23/2026 | 7:54:45 AM | sell | $42.01 | $1.79 | 0.01752 | 0.0007487 | 23.4 | 0x90...ea73 | |
| 10/23/2026 | 7:50:17 AM | sell | $37.36 | $1.79 | 0.01556 | 0.0007491 | 20.78 | 0x95...0a32 | |
| 10/23/2026 | 7:50:08 AM | sell | $33.87 | $1.79 | 0.01411 | 0.0007494 | 18.82 | 0x90...4ad6 | |
| 10/23/2026 | 7:47:21 AM | sell | $38.08 | $1.8 | 0.01585 | 0.0007498 | 21.14 | 0x63...2bd4 | |
| 10/23/2026 | 7:47:12 AM | sell | $35.06 | $1.8 | 0.0146 | 0.0007501 | 19.46 | 0xc8...833e | |
| 10/23/2026 | 7:46:52 AM | sell | $34.87 | $1.8 | 0.01452 | 0.0007505 | 19.34 | 0x41...d36b | |
| 10/23/2026 | 7:46:17 AM | sell | $34.5 | $1.8 | 0.01436 | 0.0007508 | 19.13 | 0x14...e371 | |
| 10/23/2026 | 7:46:07 AM | sell | $33.83 | $1.8 | 0.01408 | 0.0007511 | 18.75 | 0x18...665b | |
| 10/23/2026 | 7:37:42 AM | sell | $37.96 | $1.8 | 0.01577 | 0.0007515 | 20.98 | 0x86...b470 | |
| 10/23/2026 | 7:36:37 AM | sell | $35.67 | $1.8 | 0.01482 | 0.0007518 | 19.71 | 0x63...fbbf |