- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 32,183.31
- Pooled WETH:
- $10.52
ZRO/WETH price stats on Arbitrum
As of October 1, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.8. ZRO price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 1758 trades with trading volume of $95,400.42. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $48,071,229.15. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $86,439.28. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $86,439.28.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1758 in the last 24 hours, 850 of which are buy transactions, and 908 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $95,400.42 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.000668, captured at 11:31 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.8 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 11:27:51 PM | buy | $49.33 | $1.8 | 0.01828 | 0.000668 | 27.36 | 0x5b...52cd | |
| 10/01/2026 | 11:27:49 PM | buy | $32.01 | $1.8 | 0.01186 | 0.0006675 | 17.76 | 0x33...43ce | |
| 10/01/2026 | 11:26:12 PM | sell | $42.12 | $1.79 | 0.01559 | 0.0006636 | 23.49 | 0xed...fde8 | |
| 10/01/2026 | 11:21:17 PM | sell | $32.63 | $1.79 | 0.01207 | 0.0006645 | 18.17 | 0x9b...d5f4 | |
| 10/01/2026 | 11:21:17 PM | sell | $50.03 | $1.79 | 0.01851 | 0.0006641 | 27.88 | 0x1d...d5fd | |
| 10/01/2026 | 11:14:26 PM | sell | $2.92 | $1.79 | 0.001081 | 0.0006647 | 1.62 | 0x0c...3e3e | |
| 10/01/2026 | 11:09:55 PM | buy | $49.97 | $1.8 | 0.01851 | 0.0006685 | 27.69 | 0x00...2d6c | |
| 10/01/2026 | 11:07:51 PM | buy | $42.93 | $1.8 | 0.0159 | 0.000668 | 23.81 | 0x9d...bc09 | |
| 10/01/2026 | 11:06:58 PM | buy | $78.89 | $1.8 | 0.02921 | 0.0006667 | 43.82 | 0xab...e087 | |
| 10/01/2026 | 11:06:59 PM | buy | $32.48 | $1.8 | 0.01202 | 0.0006676 | 18.01 | 0x5c...166d | |
| 10/01/2026 | 11:06:58 PM | buy | $67.76 | $1.79 | 0.02509 | 0.0006659 | 37.68 | 0x90...c546 | |
| 10/01/2026 | 11:06:58 PM | buy | $29.33 | $1.8 | 0.01086 | 0.0006672 | 16.27 | 0x0c...e804 | |
| 10/01/2026 | 11:06:04 PM | buy | $35.32 | $1.79 | 0.01308 | 0.0006654 | 19.66 | 0x93...0c8f | |
| 10/01/2026 | 11:06:04 PM | buy | $36.03 | $1.79 | 0.01334 | 0.000665 | 20.06 | 0x81...e79c | |
| 10/01/2026 | 11:05:58 PM | buy | $33.99 | $1.79 | 0.01258 | 0.0006646 | 18.93 | 0x9b...2ea3 | |
| 10/01/2026 | 11:05:47 PM | buy | $34.49 | $1.79 | 0.01277 | 0.0006639 | 19.23 | 0x9f...704b | |
| 10/01/2026 | 11:05:48 PM | buy | $33.93 | $1.79 | 0.01256 | 0.0006643 | 18.91 | 0x54...3e6a | |
| 10/01/2026 | 11:05:46 PM | buy | $33.82 | $1.79 | 0.01252 | 0.0006635 | 18.87 | 0xb2...cf91 | |
| 10/01/2026 | 11:05:41 PM | buy | $37.8 | $1.79 | 0.01399 | 0.0006632 | 21.1 | 0xc6...f1c9 | |
| 10/01/2026 | 11:05:29 PM | sell | $32.66 | $1.78 | 0.01209 | 0.0006592 | 18.35 | 0xf0...c561 |