Info about ZRO-WETH pair
- Pooled ZRO:
- 63,067.95
- Pooled WETH:
- $6.09
ZRO/WETH price stats on Arbitrum
As of August 4, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.7865. ZRO price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 429 trades with trading volume of $12,558.91. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $20,606,507.13. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $61,023.11. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $61,023.11.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 429 in the last 24 hours, 227 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $12,558.91 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004198, captured at 9:49 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.7865 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 9:40:28 PM | sell | $20.98 | $0.7865 | 0.0112 | 0.0004198 | 26.68 | 0xdd...4354 | |
| 08/04/2026 | 9:38:06 PM | sell | $24.62 | $0.787 | 0.01314 | 0.0004201 | 31.28 | 0x07...d83b | |
| 08/04/2026 | 9:31:47 PM | sell | $17.55 | $0.787 | 0.009377 | 0.0004203 | 22.3 | 0x2a...5190 | |
| 08/04/2026 | 9:29:07 PM | sell | $19.99 | $0.7877 | 0.01067 | 0.0004206 | 25.38 | 0xfe...7ff1 | |
| 08/04/2026 | 9:28:26 PM | sell | $22.34 | $0.789 | 0.01191 | 0.0004208 | 28.32 | 0xd0...4a94 | |
| 08/04/2026 | 9:23:43 PM | sell | $24.93 | $0.7891 | 0.0133 | 0.0004211 | 31.59 | 0xd1...a922 | |
| 08/04/2026 | 9:23:42 PM | sell | $22.58 | $0.7896 | 0.01205 | 0.0004213 | 28.6 | 0x71...c3d0 | |
| 08/04/2026 | 9:23:20 PM | sell | $19.46 | $0.7899 | 0.01038 | 0.0004216 | 24.63 | 0x7b...0a3f | |
| 08/04/2026 | 9:22:28 PM | sell | $23.03 | $0.7894 | 0.01231 | 0.0004218 | 29.18 | 0x87...e5a7 | |
| 08/04/2026 | 9:22:10 PM | sell | $29.86 | $0.79 | 0.01595 | 0.0004221 | 37.79 | 0xac...d4fc | |
| 08/04/2026 | 9:20:41 PM | sell | $22.38 | $0.7903 | 0.01196 | 0.0004224 | 28.32 | 0xbf...0a3e | |
| 08/04/2026 | 9:19:51 PM | sell | $31.73 | $0.791 | 0.01696 | 0.0004227 | 40.12 | 0x86...2027 | |
| 08/04/2026 | 9:19:30 PM | sell | $24.03 | $0.7916 | 0.01284 | 0.000423 | 30.36 | 0x43...ca43 | |
| 08/04/2026 | 9:17:51 PM | sell | $28.77 | $0.7921 | 0.01537 | 0.0004233 | 36.32 | 0x8b...cc85 | |
| 08/04/2026 | 9:17:50 PM | sell | $24.31 | $0.7927 | 0.01299 | 0.0004236 | 30.66 | 0xe6...e9fb | |
| 08/04/2026 | 9:17:37 PM | sell | $29.12 | $0.7938 | 0.01556 | 0.0004242 | 36.68 | 0xeb...c21a | |
| 08/04/2026 | 9:17:38 PM | sell | $27.96 | $0.7932 | 0.01494 | 0.0004239 | 35.25 | 0x60...24b9 | |
| 08/04/2026 | 9:15:49 PM | sell | $25.42 | $0.7966 | 0.01357 | 0.0004252 | 31.91 | 0xe4...ef4e | |
| 08/04/2026 | 9:15:50 PM | sell | $64.06 | $0.7956 | 0.0342 | 0.0004247 | 80.51 | 0x25...d1fa | |
| 08/04/2026 | 9:15:43 PM | sell | $24.93 | $0.7971 | 0.01331 | 0.0004255 | 31.28 | 0xfb...1361 |