- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 99,690.77
- Pooled WETH:
- $23.73
ZRO/WETH price stats on Arbitrum
As of November 20, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.39. ZRO price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 648 trades with trading volume of $130,333.51. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $43,106,877.15. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $210,760.99. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $210,760.99.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 648 in the last 24 hours, 366 of which are buy transactions, and 282 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $130,333.51 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004633, captured at 11:59 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.39 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 11:32:09 AM | buy | $201.38 | $1.39 | 0.06681 | 0.0004633 | 144.2 | 0x54...4796 | |
| 11/20/2025 | 11:27:50 AM | buy | $53.61 | $1.39 | 0.01778 | 0.0004632 | 38.39 | 0x71...e517 | |
| 11/20/2025 | 11:27:08 AM | buy | $93.6 | $1.39 | 0.03105 | 0.0004631 | 67.04 | 0xc9...3793 | |
| 11/20/2025 | 11:27:06 AM | buy | $99.36 | $1.39 | 0.03296 | 0.0004631 | 71.17 | 0x84...b94a | |
| 11/20/2025 | 10:40:41 AM | sell | $113.42 | $1.38 | 0.03757 | 0.0004603 | 81.62 | 0xde...dcb0 | |
| 11/20/2025 | 10:31:26 AM | sell | $515.79 | $1.38 | 0.1709 | 0.0004605 | 371.19 | 0x64...e0f7 | |
| 11/20/2025 | 10:31:22 AM | sell | $70.13 | $1.39 | 0.02324 | 0.0004607 | 50.45 | 0xe5...af15 | |
| 11/20/2025 | 10:31:08 AM | sell | $41.11 | $1.39 | 0.01362 | 0.0004607 | 29.57 | 0x21...2b36 | |
| 11/20/2025 | 10:30:12 AM | sell | $82.08 | $1.38 | 0.02721 | 0.0004608 | 59.06 | 0xdc...91ff | |
| 11/20/2025 | 10:27:54 AM | sell | $82.08 | $1.38 | 0.02723 | 0.0004611 | 59.06 | 0xbb...feb9 | |
| 11/20/2025 | 10:27:55 AM | sell | $549.43 | $1.38 | 0.1823 | 0.000461 | 395.5 | 0x02...f5e8 | |
| 11/20/2025 | 10:27:45 AM | sell | $78.5 | $1.38 | 0.02605 | 0.0004612 | 56.47 | 0xa9...83d9 | |
| 11/20/2025 | 10:27:33 AM | sell | $99.85 | $1.39 | 0.03313 | 0.0004612 | 71.83 | 0x4b...82f7 | |
| 11/20/2025 | 10:27:18 AM | sell | $522.71 | $1.39 | 0.1735 | 0.0004614 | 375.96 | 0xb3...b962 | |
| 11/20/2025 | 10:25:53 AM | sell | $39.49 | $1.38 | 0.01312 | 0.0004616 | 28.42 | 0x2d...6b2f | |
| 11/20/2025 | 10:22:47 AM | sell | $94.99 | $1.38 | 0.03155 | 0.0004617 | 68.34 | 0x27...61fb | |
| 11/20/2025 | 10:22:44 AM | sell | $177.83 | $1.39 | 0.05907 | 0.0004617 | 127.91 | 0xdd...f511 | |
| 11/20/2025 | 10:22:43 AM | sell | $34.43 | $1.39 | 0.01143 | 0.0004618 | 24.76 | 0x73...9b45 | |
| 11/20/2025 | 10:11:29 AM | sell | $0.1193 | $1.38 | 0.00003987 | 0.0004618 | 0.08633 | 0x44...9138 | |
| 11/20/2025 | 10:07:15 AM | buy | $144.71 | $1.39 | 0.04827 | 0.0004645 | 103.9 | 0xaa...59b9 |