- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 73,509.29
- Pooled WETH:
- $5.29
ZRO/WETH price stats on Arbitrum
As of July 23, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.8028. ZRO price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $9,485.29. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $21,032,469.00. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $69,020.50. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $69,020.50.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 307 in the last 24 hours, 155 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $9,485.29 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004247, captured at 5:36 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.8028 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 5:33:05 PM | sell | $22.67 | $0.8028 | 0.01199 | 0.0004247 | 28.24 | 0x52...a509 | |
| 07/23/2026 | 5:24:02 PM | sell | $22.68 | $0.8031 | 0.012 | 0.0004249 | 28.24 | 0x57...d621 | |
| 07/23/2026 | 5:23:40 PM | sell | $22.66 | $0.8024 | 0.012 | 0.0004251 | 28.24 | 0xde...6a5c | |
| 07/23/2026 | 4:58:56 PM | sell | $22.48 | $0.8041 | 0.01189 | 0.0004254 | 27.96 | 0x67...3714 | |
| 07/23/2026 | 4:56:03 PM | buy | $3.61 | $0.8077 | 0.001915 | 0.000428 | 4.47 | 0xe4...8187 | |
| 07/23/2026 | 4:54:10 PM | sell | $96.02 | $0.8046 | 0.05083 | 0.000426 | 119.33 | 0xd1...f66c | |
| 07/23/2026 | 4:54:10 PM | sell | $25.13 | $0.8058 | 0.0133 | 0.0004266 | 31.19 | 0x1b...c719 | |
| 07/23/2026 | 4:54:07 PM | sell | $35.99 | $0.8064 | 0.01905 | 0.0004269 | 44.63 | 0x38...da8b | |
| 07/23/2026 | 4:33:21 PM | sell | $42.2 | $0.8068 | 0.02237 | 0.0004276 | 52.31 | 0x43...d74d | |
| 07/23/2026 | 4:33:21 PM | sell | $22.55 | $0.8062 | 0.01195 | 0.0004273 | 27.97 | 0x4a...cf20 | |
| 07/23/2026 | 4:21:02 PM | buy | $4.62 | $0.8118 | 0.002452 | 0.0004304 | 5.69 | 0x0e...d5a5 | |
| 07/23/2026 | 4:05:50 PM | sell | $30.15 | $0.8074 | 0.01598 | 0.0004279 | 37.34 | 0xe6...074f | |
| 07/23/2026 | 4:01:18 PM | buy | $25.75 | $0.8137 | 0.01362 | 0.0004305 | 31.64 | 0x12...4081 | |
| 07/23/2026 | 4:01:11 PM | buy | $21.98 | $0.8139 | 0.01162 | 0.0004303 | 27 | 0x58...ffad | |
| 07/23/2026 | 4:01:01 PM | buy | $21.77 | $0.8138 | 0.0115 | 0.00043 | 26.75 | 0xbf...7b67 | |
| 07/23/2026 | 4:00:29 PM | buy | $22.89 | $0.8137 | 0.01209 | 0.0004298 | 28.13 | 0x1a...4407 | |
| 07/23/2026 | 4:00:19 PM | buy | $26.05 | $0.8133 | 0.01376 | 0.0004296 | 32.03 | 0x09...5f9c | |
| 07/23/2026 | 3:49:19 PM | sell | $28.19 | $0.8083 | 0.01489 | 0.000427 | 34.87 | 0xd7...d3b0 | |
| 07/23/2026 | 3:49:12 PM | sell | $25.46 | $0.8082 | 0.01346 | 0.0004273 | 31.5 | 0xa6...5c2f | |
| 07/23/2026 | 3:49:01 PM | sell | $22.36 | $0.8079 | 0.01183 | 0.0004275 | 27.68 | 0x84...be2b |