- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 222,038.93
- Pooled WETH:
- $465.47
ZRO/WETH price stats on Arbitrum
As of April 20, 2025, the current price of ZRO token on DEX Uniswap V3 is $2.55. ZRO price is up 4.53% in the last 24 hours. The trading history for the last 24 hours contains 1255 trades with trading volume of $690,171.39. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $89,897,617.43. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $1,319,389.46. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $1,319,389.46.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1255 in the last 24 hours, 723 of which are buy transactions, and 532 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $690,171.39 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.001585, captured at 5:40 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.55 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 5:36:08 AM | sell | $275.06 | $2.56 | 0.1704 | 0.001586 | 107.44 | 0xf0...559b | |
| 04/20/2025 | 5:36:09 AM | sell | $458.66 | $2.55 | 0.2841 | 0.001585 | 179.18 | 0x20...9af4 | |
| 04/20/2025 | 5:36:09 AM | sell | $811.14 | $2.55 | 0.5025 | 0.001585 | 316.94 | 0x5c...c291 | |
| 04/20/2025 | 5:36:10 AM | sell | $380.74 | $2.55 | 0.2358 | 0.001585 | 148.79 | 0xef...2c08 | |
| 04/20/2025 | 5:36:08 AM | sell | $351.82 | $2.56 | 0.2179 | 0.001586 | 137.41 | 0xde...2fe0 | |
| 04/20/2025 | 5:36:10 AM | sell | $664.62 | $2.55 | 0.4117 | 0.001585 | 259.77 | 0x0c...d1ff | |
| 04/20/2025 | 5:36:08 AM | sell | $264.55 | $2.55 | 0.1639 | 0.001586 | 103.34 | 0xf6...569e | |
| 04/20/2025 | 5:36:07 AM | sell | $277.59 | $2.56 | 0.1719 | 0.001587 | 108.36 | 0x5d...712a | |
| 04/20/2025 | 5:36:07 AM | sell | $1,001.82 | $2.56 | 0.6206 | 0.001587 | 391.01 | 0x9e...0437 | |
| 04/20/2025 | 5:36:07 AM | sell | $1,513.52 | $2.56 | 0.9377 | 0.001586 | 590.98 | 0xe0...6451 | |
| 04/20/2025 | 5:36:06 AM | sell | $874.88 | $2.56 | 0.542 | 0.001588 | 341.33 | 0x7e...9065 | |
| 04/20/2025 | 5:36:06 AM | sell | $577.74 | $2.56 | 0.3579 | 0.001588 | 225.34 | 0x0a...0a98 | |
| 04/20/2025 | 5:36:06 AM | sell | $242 | $2.56 | 0.1499 | 0.001588 | 94.4 | 0x5b...cf84 | |
| 04/20/2025 | 5:36:06 AM | sell | $595.07 | $2.56 | 0.3686 | 0.001588 | 232.07 | 0x9c...1c1c | |
| 04/20/2025 | 5:36:06 AM | sell | $527.71 | $2.56 | 0.3269 | 0.001587 | 205.92 | 0xd5...689a | |
| 04/20/2025 | 5:36:06 AM | sell | $869.71 | $2.56 | 0.5388 | 0.001588 | 339.1 | 0x20...6114 | |
| 04/20/2025 | 5:35:09 AM | sell | $743.46 | $2.56 | 0.4606 | 0.001589 | 289.81 | 0x1e...f336 | |
| 04/20/2025 | 5:35:09 AM | sell | $907.37 | $2.56 | 0.5621 | 0.001589 | 353.63 | 0xe1...e5d0 | |
| 04/20/2025 | 5:34:49 AM | sell | $161.14 | $2.56 | 0.09984 | 0.001589 | 62.79 | 0x42...cbee | |
| 04/20/2025 | 5:34:48 AM | sell | $1,435.14 | $2.56 | 0.8891 | 0.00159 | 558.9 | 0x95...dfdf |