- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 69,286.2
- Pooled WETH:
- $13.43
ZRO/WETH price stats on Arbitrum
As of June 16, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.11. ZRO price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 1440 trades with trading volume of $85,808.36. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $29,540,871.78. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $101,478.60. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $101,478.60.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1440 in the last 24 hours, 695 of which are buy transactions, and 745 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $85,808.36 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006289, captured at 5:32 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.11 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 5:29:57 PM | buy | $6.79 | $1.11 | 0.003818 | 0.0006289 | 6.07 | 0xb2...a759 | |
| 06/16/2026 | 5:29:11 PM | sell | $5.78 | $1.11 | 0.00325 | 0.0006251 | 5.2 | 0xde...3d5b | |
| 06/16/2026 | 5:20:56 PM | sell | $43.3 | $1.11 | 0.02429 | 0.000626 | 38.8 | 0xd7...8f3a | |
| 06/16/2026 | 5:20:57 PM | sell | $89.73 | $1.11 | 0.05035 | 0.0006255 | 80.49 | 0x04...bf67 | |
| 06/16/2026 | 5:18:07 PM | sell | $13.58 | $1.11 | 0.007615 | 0.0006263 | 12.15 | 0xc8...b503 | |
| 06/16/2026 | 5:17:56 PM | sell | $31.32 | $1.11 | 0.01757 | 0.0006265 | 28.04 | 0x32...5719 | |
| 06/16/2026 | 5:17:35 PM | sell | $29.81 | $1.11 | 0.01672 | 0.0006267 | 26.68 | 0x0d...50bf | |
| 06/16/2026 | 5:16:21 PM | sell | $29.5 | $1.11 | 0.01656 | 0.0006269 | 26.42 | 0x73...bfb1 | |
| 06/16/2026 | 5:15:36 PM | sell | $34.91 | $1.11 | 0.01962 | 0.0006272 | 31.29 | 0x8b...eb99 | |
| 06/16/2026 | 5:13:14 PM | sell | $40.58 | $1.11 | 0.0228 | 0.0006275 | 36.33 | 0x8a...d489 | |
| 06/16/2026 | 5:11:26 PM | sell | $31.66 | $1.11 | 0.01778 | 0.0006278 | 28.32 | 0xaa...32ca | |
| 06/16/2026 | 5:11:09 PM | sell | $31.08 | $1.11 | 0.01744 | 0.0006281 | 27.77 | 0xc7...1ec0 | |
| 06/16/2026 | 5:11:07 PM | sell | $29.56 | $1.11 | 0.0166 | 0.0006283 | 26.42 | 0xc1...19f3 | |
| 06/16/2026 | 5:11:03 PM | sell | $54.28 | $1.11 | 0.03048 | 0.0006287 | 48.48 | 0xd9...59c9 | |
| 06/16/2026 | 5:10:58 PM | sell | $30.76 | $1.11 | 0.01729 | 0.000629 | 27.49 | 0xaf...349f | |
| 06/16/2026 | 5:08:41 PM | sell | $64.02 | $1.11 | 0.03599 | 0.0006294 | 57.19 | 0xb4...1fdd | |
| 06/16/2026 | 5:07:57 PM | buy | $31.38 | $1.12 | 0.01762 | 0.0006333 | 27.83 | 0x0e...85aa | |
| 06/16/2026 | 5:05:05 PM | buy | $34.95 | $1.12 | 0.01966 | 0.0006331 | 31.06 | 0x65...5d4e | |
| 06/16/2026 | 5:04:35 PM | buy | $71.47 | $1.12 | 0.04016 | 0.0006326 | 63.48 | 0xef...574d | |
| 06/16/2026 | 5:04:35 PM | buy | $49.91 | $1.12 | 0.02805 | 0.0006321 | 44.37 | 0x6b...2d10 |