WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.8322
Price
0.0004313 WETH
TVL
$71,686.22
MKT CAP
$21.8M
5m
0%
1h
-0.78%
4h
1.55%
24h
6.69%
Share
TXNS
476
Buys
245
Sells
231
Volume
13K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
73,092.34
Pooled WETH:
$5.62

ZRO/WETH price stats on Arbitrum

As of July 21, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.8322. ZRO price is up 6.69% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $12,892.35. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $21,803,130.14. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $71,686.23. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $71,686.23.

The total transactions of ZRO/WETH is 476 in the last 24 hours, 245 of which are buy transactions, and 231 are sales transactions.

ZRO/WETH pool has a trading volume of $12,892.35 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0004313, captured at 4:04 PM UTC.

The price of converting 1 ZRO to USD is $0.8322 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20263:55:52 PMsell$31.22$0.83220.016180.000431337.51
0xAAe...219e
0x54...59a4
07/21/20263:55:48 PMsell$22.94$0.83270.011890.000431627.55
0xAAe...219e
0x11...84e2
07/21/20263:55:47 PMsell$26.92$0.83320.013950.000431832.31
0xAAe...219e
0x2c...6d9e
07/21/20263:55:46 PMsell$121.17$0.83460.06280.0004326145.17
0xAAe...219e
0x73...7c9c
07/21/20263:55:42 PMsell$23.06$0.83690.011940.000433327.55
0xAAe...219e
0x74...c0c1
07/21/20263:55:27 PMsell$35.01$0.83660.018140.000433641.85
0xAAe...219e
0x19...2bcb
07/21/20263:54:38 PMsell$25.74$0.83720.013340.000433930.74
0xAAe...219e
0x0e...ac89
07/21/20263:54:35 PMsell$32.4$0.83840.016790.000434538.65
0xAAe...219e
0xce...48d1
07/21/20263:54:35 PMsell$25.75$0.83780.013340.000434230.74
0xAAe...219e
0xbd...b4e8
07/21/20263:54:20 PMsell$21.15$0.83960.010950.000434825.19
0xAAe...219e
0x27...d2b9
07/21/20263:54:16 PMsell$22.92$0.84010.011870.000435127.28
0xAAe...219e
0x6b...e203
07/21/20263:53:25 PMsell$22.02$0.84020.011410.000435326.21
0xAAe...219e
0x51...163e
07/21/20263:53:23 PMsell$26.1$0.84070.013520.000435631.05
0xAAe...219e
0xa0...c8f6
07/21/20263:52:30 PMbuy$38.95$0.84550.020180.000438146.07
0x630...28b2
0x59...962d
07/21/20263:52:09 PMbuy$1.36$0.84510.00070720.00043791.61
0x386...5307
0x18...e4b1
07/21/20263:52:05 PMbuy$1.69$0.84440.00087650.00043762
0xAAe...219e
0x62...1864
07/21/20263:52:05 PMbuy$35.93$0.8440.018620.000437442.57
0x49E...98D3
0x08...bd18
07/21/20263:52:05 PMbuy$28.43$0.84480.014730.000437733.66
0xa20...15e0
0x18...3698
07/21/20263:52:03 PMbuy$57.35$0.8430.029720.000436868.03
0x13e...3ea8
0x77...4949
07/21/20263:52:02 PMbuy$27.09$0.84160.014040.000436132.19
0xAAe...219e
0xfe...ec87