WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.53
Price
0.0006502 WETH
TVL
$174,150.95
MKT CAP
$43.7M
5m
0.69%
1h
1.77%
4h
4.14%
24h
5.22%
Share
TXNS
289
Buys
179
Sells
110
Volume
25K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
89,938.87
Pooled WETH:
$15.16

ZRO/WETH price stats on Arbitrum

As of May 10, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.53. ZRO price is up 5.22% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $25,237.78. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $43,656,168.17. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $174,150.95. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $174,150.95.

The total transactions of ZRO/WETH is 289 in the last 24 hours, 179 of which are buy transactions, and 110 are sales transactions.

ZRO/WETH pool has a trading volume of $25,237.78 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0006502, captured at 6:28 PM UTC.

The price of converting 1 ZRO to USD is $1.53 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20266:25:08 PMbuy$102.46$1.530.043330.000650266.63
0x784...Cf85
0x97...42cb
05/10/20266:25:06 PMbuy$53.6$1.530.022670.0006534.87
0xAAe...219e
0xfe...19a2
05/10/20266:25:02 PMbuy$21.89$1.530.0092580.000649814.24
0xAAe...219e
0x43...b843
05/10/20266:25:00 PMbuy$75.93$1.530.032110.000649749.43
0xAAe...219e
0x4b...38b5
05/10/20266:24:59 PMbuy$172.03$1.530.072750.0006492112.06
0xb56...9Ed1
0x9a...305e
05/10/20266:24:13 PMbuy$57.02$1.530.024110.000648837.17
0x80a...5f99
0x3c...6e66
05/10/20266:20:36 PMbuy$63$1.530.026680.000648641.14
0x18F...9Ca2
0x32...c312
05/10/20266:20:20 PMbuy$187.51$1.520.079420.0006473122.69
0xAAe...219e
0x27...1fc2
05/10/20266:20:21 PMbuy$233.4$1.530.098860.0006481152.53
0xAAe...219e
0x81...d88c
05/10/20266:19:56 PMbuy$118.64$1.520.050250.000646777.69
0xAAe...219e
0xe2...ccd7
05/10/20266:18:47 PMbuy$147.81$1.520.062550.000646396.78
0xAAe...219e
0xe2...207d
05/10/20266:18:46 PMbuy$0.0008599$1.520.0636380.0006460.0005632
0xedA...1A9a
0xdc...c044
05/10/20266:18:45 PMbuy$56.68$1.520.023980.000643237.28
0xD81...036E
0x81...6c71
05/10/20266:18:46 PMbuy$644.05$1.520.27250.0006448422.67
0xE6F...9736
0x54...064a
05/10/20266:18:29 PMbuy$116.41$1.510.049260.000642876.62
0xAAe...219e
0xb0...ad65
05/10/20266:15:01 PMsell$188.21$1.510.079640.0006392124.59
0xAAe...219e
0x8f...5635
05/10/20266:13:18 PMsell$64.66$1.510.027360.000639742.76
0xb07...A0b7
0x14...c48d
05/10/20266:12:15 PMsell$55.48$1.510.023450.0006436.64
0xAAe...219e
0xe3...3aff
05/10/20265:59:05 PMbuy$64.78$1.520.027380.000643942.53
0xAAe...219e
0x13...472c
05/10/20265:58:44 PMbuy$90.48$1.520.038250.000643559.44
0x44C...9a4e
0xbb...40a7