- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 99,737.92
- Pooled WETH:
- $12.33
ZRO/WETH price stats on Arbitrum
As of April 28, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.45. ZRO price is down -6.96% in the last 24 hours. The trading history for the last 24 hours contains 420 trades with trading volume of $37,109.06. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $41,409,141.40. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $173,857.32. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $173,857.32.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 420 in the last 24 hours, 190 of which are buy transactions, and 230 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $37,109.06 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006343, captured at 12:28 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.45 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 12:28:07 AM | sell | $40.61 | $1.45 | 0.01766 | 0.0006343 | 27.83 | 0x4b...fd61 | |
| 04/27/2026 | 11:41:52 PM | sell | $105.48 | $1.45 | 0.04596 | 0.000635 | 72.37 | 0x73...11e2 | |
| 04/27/2026 | 11:41:53 PM | sell | $77.31 | $1.45 | 0.03368 | 0.0006346 | 53.08 | 0xae...d491 | |
| 04/27/2026 | 11:40:35 PM | sell | $91.9 | $1.45 | 0.04004 | 0.0006354 | 63.01 | 0x3f...3e35 | |
| 04/27/2026 | 11:03:03 PM | sell | $61.11 | $1.45 | 0.02662 | 0.0006357 | 41.88 | 0xe6...9679 | |
| 04/27/2026 | 11:02:46 PM | sell | $83.24 | $1.45 | 0.03626 | 0.000636 | 57.01 | 0x09...a598 | |
| 04/27/2026 | 10:46:22 PM | sell | $59.81 | $1.46 | 0.02605 | 0.0006363 | 40.94 | 0xdc...2b63 | |
| 04/27/2026 | 10:46:04 PM | sell | $52.85 | $1.46 | 0.02304 | 0.0006366 | 36.19 | 0xdf...d1fe | |
| 04/27/2026 | 10:42:52 PM | sell | $197.05 | $1.46 | 0.08592 | 0.0006371 | 134.86 | 0xea...f948 | |
| 04/27/2026 | 10:42:49 PM | sell | $83.9 | $1.46 | 0.03658 | 0.0006377 | 57.36 | 0x39...592b | |
| 04/27/2026 | 10:40:31 PM | sell | $92.66 | $1.46 | 0.04044 | 0.0006381 | 63.38 | 0x5a...cb3d | |
| 04/27/2026 | 10:35:02 PM | sell | $83.91 | $1.46 | 0.03662 | 0.0006384 | 57.36 | 0xdd...aa8f | |
| 04/27/2026 | 10:34:53 PM | sell | $61.33 | $1.46 | 0.02676 | 0.0006387 | 41.9 | 0x89...da69 | |
| 04/27/2026 | 10:34:43 PM | sell | $113.51 | $1.46 | 0.04953 | 0.0006391 | 77.49 | 0xf6...edae | |
| 04/27/2026 | 10:32:14 PM | sell | $86.31 | $1.46 | 0.03761 | 0.0006395 | 58.81 | 0xcf...1fa5 | |
| 04/27/2026 | 10:32:01 PM | sell | $35.37 | $1.46 | 0.01541 | 0.0006398 | 24.09 | 0xd8...abb5 | |
| 04/27/2026 | 10:30:28 PM | sell | $71.48 | $1.46 | 0.03117 | 0.00064 | 48.71 | 0xc0...90ef | |
| 04/27/2026 | 10:30:21 PM | sell | $61.18 | $1.46 | 0.02668 | 0.0006403 | 41.67 | 0xc1...1bee | |
| 04/27/2026 | 10:30:21 PM | sell | $72.81 | $1.46 | 0.03175 | 0.0006406 | 49.57 | 0x83...02f0 | |
| 04/27/2026 | 10:25:02 PM | sell | $68.13 | $1.46 | 0.02974 | 0.0006409 | 46.41 | 0x00...704d |