WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.91
Price
0.0007861 WETH
TVL
$104,043.43
MKT CAP
$51.1M
5m
-0.79%
1h
-1.57%
4h
-1.94%
24h
-5.10%
Share
TXNS
1K
Buys
514
Sells
610
Volume
60K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
32,858.98
Pooled WETH:
$16.83

ZRO/WETH price stats on Arbitrum

As of October 22, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.91. ZRO price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 1124 trades with trading volume of $59,697.66. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $51,140,663.62. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $104,043.44. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $104,043.44.

The total transactions of ZRO/WETH is 1124 in the last 24 hours, 514 of which are buy transactions, and 610 are sales transactions.

ZRO/WETH pool has a trading volume of $59,697.66 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0007861, captured at 2:47 AM UTC.

The price of converting 1 ZRO to USD is $1.91 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20262:46:12 AMsell$45.89$1.910.018820.000786123.94
0x61a...A3b5
0x90...26ce
10/22/20262:46:08 AMsell$49.82$1.910.020430.000786625.97
0xf4c...89ED
0x03...fc85
10/22/20262:44:26 AMsell$38.38$1.910.015740.000787119.99
0x512...1213
0x95...31de
10/22/20262:43:07 AMsell$56.55$1.920.023190.000787629.44
0xcA0...C056
0x91...130b
10/22/20262:42:38 AMbuy$127.89$1.930.052450.000792366.19
0x754...C024
0x69...8c58
10/22/20262:42:39 AMsell$33.89$1.920.01390.000788117.64
0x22e...8444
0x3a...b90d
10/22/20262:28:43 AMsell$21.53$1.910.0088280.00078711.21
0xAAe...219e
0x94...6302
10/22/20262:27:54 AMsell$35.31$1.910.014480.000787318.39
0xAAe...219e
0x6e...c865
10/22/20262:27:24 AMsell$33.22$1.920.013620.000787717.29
0xAAe...219e
0x67...77c1
10/22/20262:27:18 AMsell$72.2$1.920.02960.000788237.56
0xAAe...219e
0x74...3432
10/22/20262:27:17 AMbuy$120.48$1.930.04940.000792762.32
0x4Ae...6Bb2
0xb2...13cf
10/22/20262:27:14 AMsell$40.65$1.920.016660.000787521.15
0xAAe...219e
0xfc...5e9a
10/22/20262:27:13 AMsell$34.14$1.920.013990.000787917.76
0xAAe...219e
0xdb...fd98
10/22/20262:18:15 AMsell$36.27$1.920.014830.000788718.8
0xAAe...219e
0x67...502a
10/22/20262:18:17 AMsell$32.67$1.920.013350.000788316.94
0xAAe...219e
0x29...d2d0
10/22/20262:11:11 AMbuy$34.9$1.940.014240.000793417.95
0xAAe...219e
0x2b...6dc8
10/22/20262:10:30 AMsell$1.84$1.920.0007540.00078850.9563
0x03d...8557
0x9e...fcf9
10/22/20262:00:14 AMbuy$37.26$1.940.015190.000793119.16
0xAAe...219e
0x0c...fad0
10/22/20261:47:13 AMbuy$50.27$1.940.020460.000792625.81
0x61a...A3b5
0xad...bc5b
10/22/20261:42:21 AMsell$61.32$1.930.024980.000787931.7
0xAAe...219e
0xf3...ad8a