Info about ZRO-WETH pair
- Pooled ZRO:
- 64,397.18
- Pooled WETH:
- $5.54
ZRO/WETH price stats on Arbitrum
As of August 5, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.7716. ZRO price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $10,755.88. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $20,215,041.94. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $60,281.88. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $60,281.88.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 362 in the last 24 hours, 150 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $10,755.88 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004042, captured at 10:08 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.7716 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 9:32:07 PM | sell | $34.75 | $0.7716 | 0.0182 | 0.0004042 | 45.04 | 0xda...199d | |
| 08/05/2026 | 9:13:21 PM | sell | $0.1654 | $0.7735 | 0.00008649 | 0.0004044 | 0.2138 | 0x37...2d5c | |
| 08/05/2026 | 9:12:51 PM | sell | $0.0606 | $0.772 | 0.00003174 | 0.0004044 | 0.07849 | 0xba...a122 | |
| 08/05/2026 | 9:06:25 PM | buy | $21.33 | $0.7762 | 0.01118 | 0.0004067 | 27.48 | 0x0e...a06d | |
| 08/05/2026 | 9:02:39 PM | buy | $18.94 | $0.776 | 0.009922 | 0.0004065 | 24.4 | 0xc1...6411 | |
| 08/05/2026 | 9:01:36 PM | buy | $22.02 | $0.7768 | 0.01151 | 0.0004062 | 28.35 | 0x71...0a79 | |
| 08/05/2026 | 8:55:10 PM | buy | $18.65 | $0.7786 | 0.009726 | 0.0004059 | 23.95 | 0x0a...053e | |
| 08/05/2026 | 8:49:21 PM | buy | $43.97 | $0.7791 | 0.02288 | 0.0004055 | 56.44 | 0x33...6457 | |
| 08/05/2026 | 8:49:21 PM | sell | $82.86 | $0.7751 | 0.04313 | 0.0004034 | 106.9 | 0x51...2e17 | |
| 08/05/2026 | 8:35:33 PM | buy | $22.55 | $0.78 | 0.01175 | 0.0004063 | 28.91 | 0x5f...74c9 | |
| 08/05/2026 | 8:30:10 PM | buy | $21.67 | $0.7789 | 0.01129 | 0.0004057 | 27.82 | 0x83...faf5 | |
| 08/05/2026 | 8:30:11 PM | buy | $14.85 | $0.7795 | 0.007736 | 0.000406 | 19.05 | 0x2d...130d | |
| 08/05/2026 | 8:30:01 PM | buy | $19.04 | $0.7782 | 0.009922 | 0.0004054 | 24.47 | 0xea...e765 | |
| 08/05/2026 | 8:16:34 PM | sell | $28.83 | $0.7739 | 0.01501 | 0.000403 | 37.25 | 0xaf...bf7e | |
| 08/05/2026 | 8:12:38 PM | buy | $19.2 | $0.7772 | 0.01002 | 0.0004056 | 24.7 | 0x65...e18b | |
| 08/05/2026 | 7:45:35 PM | buy | $21.24 | $0.7776 | 0.01106 | 0.0004052 | 27.31 | 0xa5...1f8a | |
| 08/05/2026 | 7:23:56 PM | buy | $21.45 | $0.7768 | 0.01118 | 0.0004049 | 27.61 | 0x73...16dd | |
| 08/05/2026 | 7:21:00 PM | buy | $17.2 | $0.7751 | 0.008982 | 0.0004045 | 22.2 | 0xdb...4f1d | |
| 08/05/2026 | 7:18:35 PM | buy | $16.7 | $0.7746 | 0.008718 | 0.0004042 | 21.56 | 0xa5...0a5a | |
| 08/05/2026 | 7:18:16 PM | buy | $17.04 | $0.7741 | 0.008893 | 0.000404 | 22.01 | 0x5d...5d87 |