- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 69,617.85
- Pooled WETH:
- $7.73
ZRO/WETH price stats on Arbitrum
As of July 10, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.907. ZRO price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $15,298.49. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $23,917,676.67. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $76,998.49. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $76,998.49.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 383 in the last 24 hours, 166 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $15,298.49 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0005068, captured at 6:31 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.907 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 6:22:37 PM | buy | $22.41 | $0.907 | 0.01252 | 0.0005068 | 24.71 | 0xc0...fc22 | |
| 07/10/2026 | 5:46:41 PM | buy | $0.1942 | $0.9065 | 0.0001085 | 0.0005066 | 0.2142 | 0x63...fb0a | |
| 07/10/2026 | 5:32:11 PM | sell | $123.75 | $0.9047 | 0.06911 | 0.0005053 | 136.77 | 0x27...85a9 | |
| 07/10/2026 | 5:32:11 PM | sell | $53.36 | $0.9064 | 0.0298 | 0.0005062 | 58.86 | 0x84...bda4 | |
| 07/10/2026 | 5:32:12 PM | sell | $36.91 | $0.9032 | 0.02061 | 0.0005044 | 40.86 | 0x53...0da3 | |
| 07/10/2026 | 5:32:13 PM | sell | $17.88 | $0.9019 | 0.009989 | 0.0005037 | 19.83 | 0xda...9c31 | |
| 07/10/2026 | 5:32:13 PM | sell | $43.54 | $0.9025 | 0.02431 | 0.000504 | 48.24 | 0x4d...7994 | |
| 07/10/2026 | 5:22:02 PM | sell | $2.71 | $0.9062 | 0.001519 | 0.0005065 | 3 | 0x1c...2552 | |
| 07/10/2026 | 4:49:02 PM | buy | $27.56 | $0.9119 | 0.01538 | 0.0005089 | 30.22 | 0x72...2e02 | |
| 07/10/2026 | 4:49:02 PM | buy | $48.18 | $0.9126 | 0.02689 | 0.0005093 | 52.79 | 0xc8...45f8 | |
| 07/10/2026 | 4:37:03 PM | buy | $23.5 | $0.9103 | 0.01313 | 0.0005087 | 25.82 | 0x09...89a0 | |
| 07/10/2026 | 4:35:54 PM | buy | $27.85 | $0.9103 | 0.01555 | 0.0005084 | 30.59 | 0x75...24c2 | |
| 07/10/2026 | 4:35:54 PM | buy | $29.62 | $0.9098 | 0.01654 | 0.0005081 | 32.56 | 0x7a...9ef2 | |
| 07/10/2026 | 4:33:31 PM | buy | $23.74 | $0.9088 | 0.01326 | 0.0005078 | 26.12 | 0x9b...879e | |
| 07/10/2026 | 4:33:15 PM | buy | $24.46 | $0.9084 | 0.01366 | 0.0005075 | 26.92 | 0xe5...4643 | |
| 07/10/2026 | 4:30:50 PM | buy | $25.96 | $0.9077 | 0.01451 | 0.0005073 | 28.6 | 0x0b...3094 | |
| 07/10/2026 | 4:30:48 PM | buy | $109.37 | $0.9051 | 0.06112 | 0.0005058 | 120.84 | 0xd4...f8f5 | |
| 07/10/2026 | 4:30:49 PM | buy | $27.64 | $0.9068 | 0.01544 | 0.0005067 | 30.48 | 0x6b...71ad | |
| 07/10/2026 | 4:30:49 PM | buy | $19.65 | $0.9063 | 0.01098 | 0.0005065 | 21.68 | 0xe2...2a1f | |
| 07/10/2026 | 4:30:49 PM | buy | $24.45 | $0.9073 | 0.01366 | 0.000507 | 26.95 | 0xb5...6f89 |