- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 63,254.75
- Pooled WETH:
- $44.06
ZRO/WETH price stats on Arbitrum
As of February 7, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.59. ZRO price is up 6.63% in the last 24 hours. The trading history for the last 24 hours contains 2267 trades with trading volume of $223,063.93. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $49,595,145.00. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $189,574.65. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $189,574.65.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 2267 in the last 24 hours, 1074 of which are buy transactions, and 1193 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $223,063.93 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0007941, captured at 11:26 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.59 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 11:23:34 AM | sell | $83.75 | $1.59 | 0.04165 | 0.0007941 | 52.46 | 0xd6...4092 | |
| 02/07/2026 | 11:16:17 AM | sell | $34.51 | $1.59 | 0.01714 | 0.0007943 | 21.58 | 0x1e...fa00 | |
| 02/07/2026 | 11:13:20 AM | buy | $74.8 | $1.6 | 0.03716 | 0.000799 | 46.51 | 0x66...49f2 | |
| 02/07/2026 | 11:13:19 AM | buy | $83.74 | $1.6 | 0.0416 | 0.0007987 | 52.08 | 0x82...784a | |
| 02/07/2026 | 11:13:01 AM | buy | $107.04 | $1.6 | 0.05317 | 0.000798 | 66.63 | 0x1f...d5f0 | |
| 02/07/2026 | 11:13:02 AM | buy | $85.99 | $1.6 | 0.04271 | 0.0007984 | 53.5 | 0x9b...a30c | |
| 02/07/2026 | 11:12:43 AM | buy | $66.38 | $1.6 | 0.03299 | 0.0007976 | 41.35 | 0xf3...a441 | |
| 02/07/2026 | 11:01:40 AM | buy | $86.71 | $1.6 | 0.04309 | 0.0007973 | 54.04 | 0xb1...bb25 | |
| 02/07/2026 | 11:01:13 AM | buy | $65.74 | $1.6 | 0.03267 | 0.000797 | 40.98 | 0x00...8caa | |
| 02/07/2026 | 11:01:10 AM | buy | $74.47 | $1.6 | 0.03701 | 0.0007966 | 46.46 | 0xd4...6ed1 | |
| 02/07/2026 | 11:01:11 AM | buy | $31.19 | $1.6 | 0.0155 | 0.0007968 | 19.45 | 0x10...371e | |
| 02/07/2026 | 10:54:24 AM | sell | $72.57 | $1.59 | 0.03613 | 0.0007919 | 45.62 | 0x96...b22f | |
| 02/07/2026 | 10:53:48 AM | sell | $14.16 | $1.59 | 0.007046 | 0.000792 | 8.89 | 0xce...d6cb | |
| 02/07/2026 | 10:45:25 AM | sell | $9.91 | $1.58 | 0.004942 | 0.0007921 | 6.24 | 0xc2...5b5f | |
| 02/07/2026 | 10:21:00 AM | sell | $254.69 | $1.59 | 0.1268 | 0.0007926 | 160.02 | 0x45...ae66 | |
| 02/07/2026 | 10:17:27 AM | buy | $52.62 | $1.6 | 0.02623 | 0.0007978 | 32.88 | 0x3e...35bf | |
| 02/07/2026 | 10:16:50 AM | buy | $80.38 | $1.59 | 0.04007 | 0.0007975 | 50.24 | 0xdd...9d2a | |
| 02/07/2026 | 10:16:22 AM | buy | $50.57 | $1.59 | 0.02521 | 0.0007973 | 31.62 | 0xc8...80a0 | |
| 02/07/2026 | 10:10:05 AM | buy | $51.6 | $1.59 | 0.02571 | 0.0007971 | 32.26 | 0x8b...5a57 | |
| 02/07/2026 | 9:57:14 AM | buy | $141.73 | $1.6 | 0.07046 | 0.0007967 | 88.43 | 0x0d...7f43 |