- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 97,843.82
- Pooled WETH:
- $25.71
ZRO/WETH price stats on Arbitrum
As of November 15, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.49. ZRO price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 781 trades with trading volume of $101,443.15. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $46,278,316.22. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $229,670.71. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $229,670.71.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 781 in the last 24 hours, 337 of which are buy transactions, and 444 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $101,443.15 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004644, captured at 6:51 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.49 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 6:28:54 PM | sell | $61.43 | $1.49 | 0.01903 | 0.0004644 | 40.98 | 0xc6...4e06 | |
| 11/15/2025 | 6:26:03 PM | sell | $57.88 | $1.49 | 0.01793 | 0.0004645 | 38.6 | 0xfd...a478 | |
| 11/15/2025 | 6:25:29 PM | sell | $215.34 | $1.49 | 0.06672 | 0.0004646 | 143.57 | 0x68...c7c5 | |
| 11/15/2025 | 6:24:34 PM | sell | $55.66 | $1.5 | 0.01724 | 0.0004648 | 37.1 | 0x34...6ebf | |
| 11/15/2025 | 6:21:42 PM | sell | $223.08 | $1.5 | 0.06911 | 0.0004649 | 148.64 | 0xe0...b517 | |
| 11/15/2025 | 6:10:19 PM | sell | $57.86 | $1.49 | 0.01795 | 0.0004651 | 38.6 | 0xdb...e327 | |
| 11/15/2025 | 6:07:42 PM | sell | $57.01 | $1.49 | 0.01771 | 0.0004651 | 38.07 | 0xcc...7665 | |
| 11/15/2025 | 5:51:36 PM | sell | $74.7 | $1.48 | 0.0234 | 0.0004652 | 50.29 | 0x2f...8a2c | |
| 11/15/2025 | 5:41:17 PM | sell | $0.04187 | $1.48 | 0.0000131 | 0.0004653 | 0.02816 | 0xc7...2758 | |
| 11/15/2025 | 5:38:41 PM | sell | $203.1 | $1.48 | 0.06358 | 0.0004654 | 136.61 | 0x40...6667 | |
| 11/15/2025 | 5:38:06 PM | sell | $65.99 | $1.48 | 0.02066 | 0.0004655 | 44.37 | 0x93...3b5a | |
| 11/15/2025 | 5:37:21 PM | sell | $80.54 | $1.48 | 0.02521 | 0.0004656 | 54.15 | 0x00...68bd | |
| 11/15/2025 | 5:36:12 PM | sell | $103.31 | $1.48 | 0.03234 | 0.0004657 | 69.44 | 0x10...f3cb | |
| 11/15/2025 | 5:36:11 PM | sell | $80.57 | $1.48 | 0.02522 | 0.0004658 | 54.15 | 0x15...c225 | |
| 11/15/2025 | 5:31:41 PM | sell | $450.64 | $1.48 | 0.141 | 0.0004661 | 302.49 | 0x51...94c1 | |
| 11/15/2025 | 5:31:31 PM | sell | $318.74 | $1.49 | 0.09973 | 0.0004665 | 213.77 | 0x5f...1bf8 | |
| 11/15/2025 | 5:31:22 PM | sell | $401.05 | $1.49 | 0.1254 | 0.0004669 | 268.74 | 0x9e...8f96 | |
| 11/15/2025 | 5:26:09 PM | sell | $10.79 | $1.5 | 0.003358 | 0.0004671 | 7.18 | 0x34...cb35 | |
| 11/15/2025 | 5:24:11 PM | buy | $327.12 | $1.5 | 0.1018 | 0.0004697 | 216.7 | 0xc7...50d6 | |
| 11/15/2025 | 5:24:09 PM | buy | $58.49 | $1.5 | 0.0182 | 0.0004695 | 38.76 | 0xe6...135e |