- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 99,985.85
- Pooled WETH:
- $21.21
ZRO/WETH price stats on Arbitrum
As of December 7, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.39. ZRO price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $30,395.72. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $43,412,165.00. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $206,163.80. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $206,163.80.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 240 in the last 24 hours, 110 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $30,395.72 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004487, captured at 9:57 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.39 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 9:35:22 PM | sell | $70.82 | $1.4 | 0.0227 | 0.0004489 | 50.57 | 0xca...c876 | |
| 12/07/2025 | 9:35:23 PM | sell | $74.42 | $1.39 | 0.02385 | 0.0004487 | 53.16 | 0x21...17f2 | |
| 12/07/2025 | 9:35:23 PM | sell | $131.23 | $1.4 | 0.04207 | 0.0004488 | 93.72 | 0x6d...5516 | |
| 12/07/2025 | 9:33:19 PM | sell | $77.52 | $1.4 | 0.02485 | 0.0004493 | 55.31 | 0x5e...4cae | |
| 12/07/2025 | 9:33:17 PM | sell | $227.13 | $1.4 | 0.07281 | 0.0004494 | 162 | 0x46...32e4 | |
| 12/07/2025 | 9:33:17 PM | sell | $54.75 | $1.4 | 0.01755 | 0.0004495 | 39.04 | 0x02...acb4 | |
| 12/07/2025 | 9:32:57 PM | sell | $73.08 | $1.4 | 0.02342 | 0.0004496 | 52.1 | 0x84...d09a | |
| 12/07/2025 | 9:32:47 PM | sell | $73.82 | $1.4 | 0.02366 | 0.0004497 | 52.62 | 0xb4...7dbe | |
| 12/07/2025 | 9:32:19 PM | sell | $79.95 | $1.4 | 0.02563 | 0.0004497 | 56.98 | 0x6d...d4f2 | |
| 12/07/2025 | 8:51:50 PM | sell | $1.13 | $1.41 | 0.0003624 | 0.0004509 | 0.8036 | 0xfe...be2b | |
| 12/07/2025 | 8:35:32 PM | sell | $69.59 | $1.41 | 0.02215 | 0.0004512 | 49.08 | 0x9a...6808 | |
| 12/07/2025 | 8:35:31 PM | sell | $248.81 | $1.41 | 0.07918 | 0.0004514 | 175.42 | 0xea...174f | |
| 12/07/2025 | 8:29:36 PM | sell | $511.49 | $1.41 | 0.1627 | 0.0004517 | 360.36 | 0xc6...35fd | |
| 12/07/2025 | 8:19:26 PM | sell | $77.04 | $1.42 | 0.02452 | 0.0004522 | 54.22 | 0xe6...a4df | |
| 12/07/2025 | 8:18:48 PM | sell | $64.49 | $1.42 | 0.02052 | 0.0004528 | 45.33 | 0x49...9bf0 | |
| 12/07/2025 | 8:19:01 PM | sell | $510.49 | $1.42 | 0.1624 | 0.0004524 | 359.06 | 0xcc...aabe | |
| 12/07/2025 | 8:11:14 PM | buy | $126.9 | $1.43 | 0.04039 | 0.0004552 | 88.72 | 0x59...9ad1 | |
| 12/07/2025 | 8:11:18 PM | buy | $137.42 | $1.43 | 0.04373 | 0.0004561 | 95.87 | 0x66...a4e2 | |
| 12/07/2025 | 8:11:16 PM | buy | $192.74 | $1.43 | 0.06134 | 0.0004557 | 134.6 | 0xf3...fba7 | |
| 12/07/2025 | 8:11:16 PM | buy | $217.36 | $1.43 | 0.06918 | 0.0004554 | 151.88 | 0x63...b9e4 |