WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.9153
Price
0.0005167 WETH
TVL
$75,893.74
MKT CAP
$24.1M
5m
0%
1h
-0.36%
4h
-0.14%
24h
-1.92%
Share
TXNS
275
Buys
131
Sells
144
Volume
8K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
68,173.07
Pooled WETH:
$7.61

ZRO/WETH price stats on Arbitrum

As of July 5, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.9153. ZRO price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $8,164.90. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $24,134,362.51. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $75,893.75. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $75,893.75.

The total transactions of ZRO/WETH is 275 in the last 24 hours, 131 of which are buy transactions, and 144 are sales transactions.

ZRO/WETH pool has a trading volume of $8,164.90 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0005167, captured at 9:16 PM UTC.

The price of converting 1 ZRO to USD is $0.9153 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20269:10:37 PMsell$0.2287$0.91530.00012910.00051670.2499
0x03d...8557
0x48...e14c
07/05/20269:04:53 PMbuy$28.46$0.92180.016040.000519630.87
0xAAe...219e
0x46...0867
07/05/20269:01:11 PMbuy$26.53$0.92070.014960.000519328.81
0xAAe...219e
0x8a...3ff6
07/05/20269:01:11 PMbuy$26.64$0.92010.015020.00051928.95
0xA95...f45E
0x07...a17c
07/05/20268:44:09 PMbuy$24.31$0.92150.013680.000518726.38
0xAAe...219e
0xa2...a437
07/05/20268:43:14 PMbuy$21.55$0.92010.012140.000518423.42
0xAAe...219e
0x06...e175
07/05/20268:41:06 PMbuy$22.65$0.91960.012760.000518124.63
0xAAe...219e
0xdc...6ea9
07/05/20268:40:09 PMbuy$21.76$0.91910.012260.000517823.68
0xAAe...219e
0xc2...1eda
07/05/20268:39:46 PMbuy$23.33$0.91860.013140.000517525.4
0xAAe...219e
0xc7...fc34
07/05/20267:12:48 PMbuy$21.86$0.92210.012260.000517323.7
0xAAe...219e
0xa7...25fc
07/05/20267:12:23 PMbuy$35.95$0.92130.020170.000516939.01
0xAAe...219e
0xd1...fff5
07/05/20267:12:01 PMbuy$31.27$0.92060.017540.000516533.97
0xAAe...219e
0x4e...ee57
07/05/20267:11:47 PMbuy$22.52$0.920.012630.000516224.47
0xAAe...219e
0x6c...accc
07/05/20266:44:05 PMsell$14.97$0.91340.0084080.00051316.38
0x7D8...6447
0xcd...2a3b
07/05/20265:59:01 PMsell$28.7$0.91310.016130.000513331.43
0x003...7923
0xbc...2aae
07/05/20265:44:03 PMsell$39.98$0.91290.02250.000513743.8
0xc46...D71E
0x8b...b6cb
07/05/20265:22:54 PMsell$25.51$0.91660.014310.000514127.83
0x1Ba...7ca8
0xcb...c211
07/05/20264:27:09 PMbuy$26.12$0.9160.014750.000517228.52
0xA16...cCFf
0xa6...6e24
07/05/20264:24:58 PMsell$16.01$0.91120.0090340.00051417.57
0x95D...20F2
0xa9...b8ad
07/05/20263:59:08 PMsell$33.11$0.91190.018680.000514336.31
0xD81...036E
0xaa...c57b