WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.7716
Price
0.0004042 WETH
TVL
$60,281.87
MKT CAP
$20.2M
5m
0%
1h
-1.09%
4h
-0.13%
24h
-1.96%
Share
TXNS
362
Buys
150
Sells
212
Volume
11K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
64,397.18
Pooled WETH:
$5.54

ZRO/WETH price stats on Arbitrum

As of August 5, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.7716. ZRO price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $10,755.88. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $20,215,041.94. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $60,281.88. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $60,281.88.

The total transactions of ZRO/WETH is 362 in the last 24 hours, 150 of which are buy transactions, and 212 are sales transactions.

ZRO/WETH pool has a trading volume of $10,755.88 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0004042, captured at 10:08 PM UTC.

The price of converting 1 ZRO to USD is $0.7716 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/20269:32:07 PMsell$34.75$0.77160.01820.000404245.04
0x884...12E6
0xda...199d
08/05/20269:13:21 PMsell$0.1654$0.77350.000086490.00040440.2138
0x03d...8557
0x37...2d5c
08/05/20269:12:51 PMsell$0.0606$0.7720.000031740.00040440.07849
0x03d...8557
0xba...a122
08/05/20269:06:25 PMbuy$21.33$0.77620.011180.000406727.48
0xAAe...219e
0x0e...a06d
08/05/20269:02:39 PMbuy$18.94$0.7760.0099220.000406524.4
0xAAe...219e
0xc1...6411
08/05/20269:01:36 PMbuy$22.02$0.77680.011510.000406228.35
0xAAe...219e
0x71...0a79
08/05/20268:55:10 PMbuy$18.65$0.77860.0097260.000405923.95
0xAAe...219e
0x0a...053e
08/05/20268:49:21 PMbuy$43.97$0.77910.022880.000405556.44
0xAAe...219e
0x33...6457
08/05/20268:49:21 PMsell$82.86$0.77510.043130.0004034106.9
0x32c...B060
0x51...2e17
08/05/20268:35:33 PMbuy$22.55$0.780.011750.000406328.91
0xAAe...219e
0x5f...74c9
08/05/20268:30:10 PMbuy$21.67$0.77890.011290.000405727.82
0xAAe...219e
0x83...faf5
08/05/20268:30:11 PMbuy$14.85$0.77950.0077360.00040619.05
0xAAe...219e
0x2d...130d
08/05/20268:30:01 PMbuy$19.04$0.77820.0099220.000405424.47
0xAAe...219e
0xea...e765
08/05/20268:16:34 PMsell$28.83$0.77390.015010.00040337.25
0x884...12E6
0xaf...bf7e
08/05/20268:12:38 PMbuy$19.2$0.77720.010020.000405624.7
0xAAe...219e
0x65...e18b
08/05/20267:45:35 PMbuy$21.24$0.77760.011060.000405227.31
0xAAe...219e
0xa5...1f8a
08/05/20267:23:56 PMbuy$21.45$0.77680.011180.000404927.61
0xAAe...219e
0x73...16dd
08/05/20267:21:00 PMbuy$17.2$0.77510.0089820.000404522.2
0xAAe...219e
0xdb...4f1d
08/05/20267:18:35 PMbuy$16.7$0.77460.0087180.000404221.56
0xAAe...219e
0xa5...0a5a
08/05/20267:18:16 PMbuy$17.04$0.77410.0088930.00040422.01
0xAAe...219e
0x5d...5d87