- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 59,407.46
- Pooled WETH:
- $6.53
ZRO/WETH price stats on Arbitrum
As of September 10, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.05. ZRO price is down -7.21% in the last 24 hours. The trading history for the last 24 hours contains 670 trades with trading volume of $36,460.89. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $28,145,962.65. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $78,844.92. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $78,844.92.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 670 in the last 24 hours, 292 of which are buy transactions, and 378 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $36,460.89 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004259, captured at 4:50 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.05 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 4:45:46 AM | buy | $56.03 | $1.05 | 0.02262 | 0.0004259 | 53.12 | 0xe9...f10f | |
| 09/10/2026 | 4:45:38 AM | buy | $32.47 | $1.05 | 0.01311 | 0.0004256 | 30.8 | 0x7f...fa3c | |
| 09/10/2026 | 4:34:44 AM | sell | $30.98 | $1.04 | 0.01249 | 0.000423 | 29.52 | 0x9e...cb66 | |
| 09/10/2026 | 4:30:50 AM | sell | $36.3 | $1.04 | 0.01465 | 0.0004232 | 34.62 | 0xc6...2d81 | |
| 09/10/2026 | 4:30:18 AM | sell | $36.72 | $1.05 | 0.01481 | 0.0004235 | 34.97 | 0xad...0b1d | |
| 09/10/2026 | 4:29:08 AM | sell | $39.39 | $1.05 | 0.01588 | 0.0004237 | 37.49 | 0x53...ee0c | |
| 09/10/2026 | 4:28:13 AM | sell | $31.32 | $1.05 | 0.01264 | 0.000424 | 29.82 | 0x4c...48f2 | |
| 09/10/2026 | 4:20:16 AM | buy | $51.85 | $1.05 | 0.02093 | 0.0004265 | 49.07 | 0x32...cb14 | |
| 09/10/2026 | 4:20:02 AM | buy | $39.24 | $1.05 | 0.01584 | 0.0004262 | 37.16 | 0xa2...d4f5 | |
| 09/10/2026 | 3:58:57 AM | sell | $32.53 | $1.04 | 0.01314 | 0.0004236 | 31.03 | 0x99...af58 | |
| 09/10/2026 | 3:58:02 AM | sell | $31.28 | $1.04 | 0.01264 | 0.0004238 | 29.82 | 0x4c...fbf1 | |
| 09/10/2026 | 3:56:46 AM | sell | $34.23 | $1.04 | 0.01383 | 0.000424 | 32.61 | 0xd7...ba9a | |
| 09/10/2026 | 3:50:56 AM | sell | $33.59 | $1.05 | 0.01356 | 0.0004242 | 31.97 | 0xda...ca54 | |
| 09/10/2026 | 3:36:15 AM | sell | $34.92 | $1.04 | 0.01412 | 0.0004245 | 33.27 | 0x78...05f5 | |
| 09/10/2026 | 3:35:57 AM | sell | $41.39 | $1.05 | 0.01673 | 0.0004247 | 39.4 | 0x6c...61d2 | |
| 09/10/2026 | 3:34:57 AM | sell | $42.34 | $1.05 | 0.01708 | 0.000425 | 40.19 | 0x6f...8be6 | |
| 09/10/2026 | 3:28:00 AM | sell | $31.65 | $1.05 | 0.01281 | 0.0004252 | 30.12 | 0x22...a361 | |
| 09/10/2026 | 3:10:33 AM | sell | $44.49 | $1.05 | 0.01797 | 0.0004255 | 42.24 | 0x5b...edda | |
| 09/10/2026 | 3:06:48 AM | buy | $31.19 | $1.05 | 0.0126 | 0.0004281 | 29.43 | 0x88...c039 | |
| 09/10/2026 | 3:06:38 AM | buy | $51.98 | $1.05 | 0.02099 | 0.0004278 | 49.07 | 0x86...810c |