- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 73,371.82
- Pooled WETH:
- $5.34
ZRO/WETH price stats on Arbitrum
As of July 23, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.8226. ZRO price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $9,879.54. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $21,551,890.98. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $70,638.99. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $70,638.99.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 309 in the last 24 hours, 168 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $9,879.54 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004278, captured at 4:56 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.8226 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 4:48:02 AM | buy | $21.91 | $0.8226 | 0.01139 | 0.0004278 | 26.63 | 0x58...7c48 | |
| 07/23/2026 | 4:47:43 AM | buy | $24.93 | $0.8221 | 0.01296 | 0.0004275 | 30.33 | 0x79...f965 | |
| 07/23/2026 | 4:47:15 AM | sell | $0.4901 | $0.8169 | 0.0002549 | 0.0004248 | 0.6 | 0x3d...2366 | |
| 07/23/2026 | 4:46:22 AM | buy | $17.67 | $0.8217 | 0.009194 | 0.0004273 | 21.51 | 0x96...6ff8 | |
| 07/23/2026 | 4:42:35 AM | buy | $25.27 | $0.8202 | 0.01315 | 0.000427 | 30.8 | 0x87...1844 | |
| 07/23/2026 | 4:42:35 AM | buy | $10.01 | $0.8206 | 0.005215 | 0.0004272 | 12.2 | 0x92...7d0b | |
| 07/23/2026 | 4:42:35 AM | buy | $48.03 | $0.8195 | 0.02501 | 0.0004266 | 58.61 | 0xb8...48d9 | |
| 07/23/2026 | 4:37:56 AM | buy | $33.62 | $0.8199 | 0.01748 | 0.0004262 | 41.01 | 0x94...1834 | |
| 07/23/2026 | 4:31:53 AM | buy | $25.7 | $0.8192 | 0.01336 | 0.0004259 | 31.37 | 0x60...2bd8 | |
| 07/23/2026 | 4:31:40 AM | buy | $8.8 | $0.8189 | 0.004579 | 0.0004257 | 10.75 | 0xce...8634 | |
| 07/23/2026 | 4:31:01 AM | buy | $26.48 | $0.8185 | 0.01377 | 0.0004255 | 32.35 | 0x61...f15c | |
| 07/23/2026 | 4:30:25 AM | buy | $30.76 | $0.8186 | 0.01598 | 0.0004252 | 37.58 | 0x2c...00d3 | |
| 07/23/2026 | 4:23:50 AM | buy | $7.31 | $0.8164 | 0.00381 | 0.000425 | 8.96 | 0x5f...e0d1 | |
| 07/23/2026 | 4:23:49 AM | buy | $32.91 | $0.8155 | 0.01713 | 0.0004245 | 40.36 | 0x22...69b4 | |
| 07/23/2026 | 4:23:49 AM | buy | $27.27 | $0.8161 | 0.01419 | 0.0004248 | 33.41 | 0x40...b67a | |
| 07/23/2026 | 4:23:45 AM | buy | $1.99 | $0.8159 | 0.001036 | 0.0004243 | 2.44 | 0x5e...00ac | |
| 07/23/2026 | 4:23:24 AM | buy | $57.49 | $0.8153 | 0.0299 | 0.000424 | 70.52 | 0x73...3953 | |
| 07/23/2026 | 4:23:23 AM | buy | $25.94 | $0.8144 | 0.01349 | 0.0004236 | 31.85 | 0x50...3241 | |
| 07/23/2026 | 4:22:33 AM | buy | $22.54 | $0.8115 | 0.01174 | 0.0004225 | 27.78 | 0xd7...92a3 | |
| 07/23/2026 | 4:22:33 AM | buy | $38.97 | $0.8109 | 0.02029 | 0.0004222 | 48.06 | 0x76...949c |