WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.7903
Price
0.000415 WETH
TVL
$68,041.4
MKT CAP
$20.7M
5m
0%
1h
-0.36%
4h
0.99%
24h
-7.74%
Share
TXNS
545
Buys
200
Sells
345
Volume
15K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
74,514.61
Pooled WETH:
$4.8

ZRO/WETH price stats on Arbitrum

As of July 29, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.7903. ZRO price is down -7.74% in the last 24 hours. The trading history for the last 24 hours contains 545 trades with trading volume of $15,273.39. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $20,704,896.86. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $68,041.41. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $68,041.41.

The total transactions of ZRO/WETH is 545 in the last 24 hours, 200 of which are buy transactions, and 345 are sales transactions.

ZRO/WETH pool has a trading volume of $15,273.39 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.000415, captured at 12:36 PM UTC.

The price of converting 1 ZRO to USD is $0.7903 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/202612:30:07 PMbuy$20.87$0.79030.010960.00041526.4
0xAAe...219e
0xec...79e1
07/29/202612:30:00 PMbuy$19.27$0.78990.010120.000414724.4
0xAAe...219e
0x3b...9221
07/29/202612:29:13 PMbuy$19.68$0.79020.010320.000414524.9
0xAAe...219e
0x46...71b3
07/29/202612:27:40 PMbuy$19.87$0.78960.010420.000414225.17
0xAAe...219e
0x46...bd57
07/29/202612:26:44 PMbuy$19.1$0.7890.010020.00041424.2
0xAAe...219e
0xa0...cd3a
07/29/202612:20:53 PMbuy$21.29$0.7880.011180.000413727.02
0xAAe...219e
0x9f...8f04
07/29/202612:16:25 PMbuy$20.47$0.78780.010740.000413425.98
0xAAe...219e
0x52...0b39
07/29/202611:42:19 AMsell$22.14$0.78560.011580.000410928.18
0xAAe...219e
0xc7...d3ca
07/29/202611:41:15 AMsell$27.03$0.78620.014140.000411334.38
0xAAe...219e
0x68...60f0
07/29/202611:40:22 AMsell$18.9$0.78650.0098920.000411624.03
0xAAe...219e
0x09...4367
07/29/202611:40:11 AMsell$19.5$0.78760.010190.000411824.76
0xAAe...219e
0x31...cf56
07/29/202611:40:01 AMsell$20.92$0.78820.010940.000412126.54
0xAAe...219e
0xcb...254a
07/29/202611:38:48 AMsell$21.14$0.78870.011050.000412426.81
0xAAe...219e
0xf3...75b2
07/29/202611:38:43 AMsell$27.41$0.78930.014330.000412734.72
0xAAe...219e
0xf7...4d5e
07/29/202611:38:42 AMsell$18.98$0.78990.0099270.00041324.03
0xAAe...219e
0x35...35b7
07/29/202611:33:26 AMbuy$20.3$0.79310.010630.000415525.6
0xAAe...219e
0xad...ec8e
07/29/202611:33:25 AMbuy$23.34$0.79260.012220.000415229.44
0xAAe...219e
0x38...580f
07/29/202610:58:44 AMbuy$19.53$0.79290.010220.000414924.63
0xAAe...219e
0x33...dffe
07/29/202610:58:17 AMbuy$21.36$0.79240.011180.000414626.96
0xAAe...219e
0x6e...55ea
07/29/202610:38:39 AMbuy$20.38$0.79410.010630.000414425.67
0xAAe...219e
0xc9...59cd