- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 80,384.02
- Pooled WETH:
- $24.28
ZRO/WETH price stats on Arbitrum
As of January 16, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.61. ZRO price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $59,388.98. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $50,245,600.07. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $209,495.16. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $209,495.16.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 404 in the last 24 hours, 211 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $59,388.98 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004954, captured at 5:37 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.61 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 5:28:38 PM | buy | $195.73 | $1.61 | 0.0599 | 0.000495 | 121 | 0x7c...9cf7 | |
| 01/16/2026 | 5:28:38 PM | buy | $4.01 | $1.61 | 0.001229 | 0.0004952 | 2.48 | 0x5e...0ae0 | |
| 01/16/2026 | 5:28:38 PM | buy | $288.66 | $1.61 | 0.08834 | 0.0004954 | 178.31 | 0xf6...5578 | |
| 01/16/2026 | 5:25:12 PM | buy | $340.16 | $1.61 | 0.1041 | 0.0004946 | 210.44 | 0xc7...4286 | |
| 01/16/2026 | 5:19:51 PM | buy | $83.87 | $1.61 | 0.02567 | 0.0004943 | 51.92 | 0xb1...01ed | |
| 01/16/2026 | 5:19:21 PM | buy | $334.17 | $1.61 | 0.1022 | 0.0004939 | 207.07 | 0x38...ed53 | |
| 01/16/2026 | 5:19:22 PM | buy | $105.66 | $1.61 | 0.03233 | 0.0004942 | 65.43 | 0xc8...dca0 | |
| 01/16/2026 | 5:14:34 PM | buy | $80.63 | $1.62 | 0.02453 | 0.0004936 | 49.7 | 0x3f...4864 | |
| 01/16/2026 | 5:03:47 PM | buy | $87.92 | $1.62 | 0.02675 | 0.0004934 | 54.21 | 0x33...28e7 | |
| 01/16/2026 | 5:02:52 PM | buy | $138.63 | $1.62 | 0.04218 | 0.0004933 | 85.51 | 0x15...336a | |
| 01/16/2026 | 5:02:44 PM | buy | $105.11 | $1.62 | 0.03198 | 0.0004931 | 64.86 | 0x9d...54b0 | |
| 01/16/2026 | 5:02:38 PM | buy | $82.08 | $1.62 | 0.02497 | 0.000493 | 50.66 | 0xad...513f | |
| 01/16/2026 | 5:02:30 PM | buy | $209.07 | $1.61 | 0.06361 | 0.0004927 | 129.09 | 0xcc...a3bd | |
| 01/16/2026 | 5:02:27 PM | buy | $152.06 | $1.61 | 0.04627 | 0.0004925 | 93.94 | 0xc1...edbb | |
| 01/16/2026 | 4:57:48 PM | sell | $100.59 | $1.6 | 0.0306 | 0.0004895 | 62.52 | 0x91...1476 | |
| 01/16/2026 | 4:56:47 PM | sell | $81.1 | $1.6 | 0.02467 | 0.0004896 | 50.39 | 0xc8...50b8 | |
| 01/16/2026 | 4:56:14 PM | sell | $81.93 | $1.6 | 0.02493 | 0.0004897 | 50.9 | 0x76...5323 | |
| 01/16/2026 | 4:56:00 PM | sell | $91.43 | $1.61 | 0.02782 | 0.0004899 | 56.78 | 0xe6...b97c | |
| 01/16/2026 | 4:38:10 PM | buy | $108.28 | $1.61 | 0.03298 | 0.0004928 | 66.93 | 0x47...d42a | |
| 01/16/2026 | 4:37:36 PM | buy | $147.4 | $1.61 | 0.0449 | 0.0004926 | 91.15 | 0x6e...dc9c |