- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 65,689.43
- Pooled WETH:
- $43.28
ZRO/WETH price stats on Arbitrum
As of February 13, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.96. ZRO price is down -7.02% in the last 24 hours. The trading history for the last 24 hours contains 5098 trades with trading volume of $667,894.98. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $60,816,900.83. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $212,941.27. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $212,941.27.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 5098 in the last 24 hours, 2337 of which are buy transactions, and 2761 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $667,894.98 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.001008, captured at 3:16 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.96 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 3:12:03 AM | sell | $83.49 | $1.96 | 0.04294 | 0.001008 | 42.58 | 0x4c...7a57 | |
| 02/13/2026 | 3:10:10 AM | sell | $86.14 | $1.96 | 0.04426 | 0.001008 | 43.88 | 0x89...cf78 | |
| 02/13/2026 | 3:03:50 AM | buy | $8.72 | $1.97 | 0.004481 | 0.001015 | 4.41 | 0x6b...d5fe | |
| 02/13/2026 | 3:03:14 AM | buy | $4.13 | $1.97 | 0.002122 | 0.001015 | 2.09 | 0xdd...3759 | |
| 02/13/2026 | 3:02:37 AM | sell | $98.27 | $1.96 | 0.05039 | 0.001009 | 49.93 | 0xb7...5f33 | |
| 02/13/2026 | 3:02:36 AM | sell | $59.18 | $1.96 | 0.03035 | 0.001009 | 30.06 | 0x3d...098d | |
| 02/13/2026 | 3:02:34 AM | sell | $98.35 | $1.96 | 0.05043 | 0.00101 | 49.93 | 0x0e...9504 | |
| 02/13/2026 | 3:02:33 AM | sell | $98.4 | $1.97 | 0.05046 | 0.00101 | 49.93 | 0x57...ce0a | |
| 02/13/2026 | 2:56:18 AM | sell | $73.66 | $1.96 | 0.03783 | 0.00101 | 37.42 | 0x07...2d1d | |
| 02/13/2026 | 2:50:29 AM | buy | $73.74 | $1.97 | 0.03791 | 0.001017 | 37.27 | 0xeb...45bf | |
| 02/13/2026 | 2:49:29 AM | buy | $70.87 | $1.97 | 0.03643 | 0.001016 | 35.83 | 0xcb...3ae8 | |
| 02/13/2026 | 2:49:08 AM | buy | $98.39 | $1.97 | 0.05059 | 0.001015 | 49.8 | 0x34...94f1 | |
| 02/13/2026 | 2:49:09 AM | buy | $98.39 | $1.97 | 0.05059 | 0.001016 | 49.78 | 0x39...2c31 | |
| 02/13/2026 | 2:49:07 AM | buy | $98.39 | $1.97 | 0.05059 | 0.001015 | 49.83 | 0x61...c83e | |
| 02/13/2026 | 2:49:05 AM | buy | $20.93 | $1.97 | 0.01076 | 0.001014 | 10.6 | 0xfe...396b | |
| 02/13/2026 | 2:49:05 AM | buy | $30.11 | $1.97 | 0.01548 | 0.001014 | 15.26 | 0xfb...64ef | |
| 02/13/2026 | 2:49:05 AM | buy | $124.1 | $1.97 | 0.06381 | 0.001014 | 62.9 | 0xd9...8456 | |
| 02/13/2026 | 2:48:45 AM | buy | $60.36 | $1.96 | 0.03106 | 0.001013 | 30.64 | 0xfd...7efe | |
| 02/13/2026 | 2:48:32 AM | buy | $98.29 | $1.96 | 0.05059 | 0.001013 | 49.92 | 0x61...063f | |
| 02/13/2026 | 2:48:31 AM | buy | $85.51 | $1.96 | 0.04401 | 0.001012 | 43.44 | 0x94...d7a0 |