WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.9051
Price
0.0005764 WETH
TVL
$83,741.57
MKT CAP
$23.9M
5m
0%
1h
-0.27%
4h
0.22%
24h
-8.00%
Share
TXNS
454
Buys
205
Sells
249
Volume
18K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
77,829.21
Pooled WETH:
$8.46

ZRO/WETH price stats on Arbitrum

As of June 7, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.9051. ZRO price is down -8.00% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $18,359.83. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $23,873,917.13. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $83,741.57. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $83,741.57.

The total transactions of ZRO/WETH is 454 in the last 24 hours, 205 of which are buy transactions, and 249 are sales transactions.

ZRO/WETH pool has a trading volume of $18,359.83 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0005764, captured at 1:03 AM UTC.

The price of converting 1 ZRO to USD is $0.9051 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/202612:31:08 AMbuy$29.94$0.90510.019060.000576433.08
0xAAe...219e
0x21...282d
06/07/202612:23:59 AMsell$46.92$0.89710.029960.00057352.29
0xcA0...C056
0x26...49fc
06/07/202612:23:48 AMsell$53.45$0.89830.034120.000573559.5
0xDb6...4d94
0x77...74ac
06/07/202612:17:11 AMsell$64.33$0.90010.041030.000574171.47
0x445...2911
0xe4...26ae
06/07/202612:15:46 AMsell$27.14$0.89910.017340.000574530.19
0x22E...f942
0x87...8991
06/07/202612:15:20 AMsell$65.57$0.90080.041850.00057572.79
0x394...8961
0x77...7cfe
06/07/202612:14:32 AMsell$47.15$0.90170.030090.000575552.29
0xf4c...89ED
0xa8...60b6
06/07/202612:12:26 AMsell$24.02$0.90130.015350.000575926.65
0xAAe...219e
0x40...0de0
06/07/202612:11:57 AMsell$25.76$0.90170.016460.000576128.57
0xAAe...219e
0xb4...1e95
06/07/202612:11:28 AMsell$23.8$0.9020.015210.000576326.38
0xAAe...219e
0x3d...8ecf
06/07/202612:10:37 AMsell$25.55$0.90310.016310.000576628.29
0xAAe...219e
0xa0...7061
06/07/202612:10:32 AMsell$26.33$0.90350.016810.000576829.15
0xAAe...219e
0xc3...83ea
06/06/202611:38:52 PMbuy$53.87$0.90760.034430.000580259.35
0xf4c...89ED
0x90...bd25
06/06/202611:19:27 PMsell$31.97$0.89880.020510.000576635.56
0xAAe...219e
0xec...8d76
06/06/202610:45:39 PMbuy$11.36$0.90430.007290.000580212.56
0x441...a59C
0x67...f6e1
06/06/202610:21:56 PMbuy$27.66$0.90340.017760.0005830.62
0xCBB...1424
0xb4...7b2e
06/06/202610:15:22 PMbuy$68.54$0.90090.044090.000579576.08
0x021...df9E
0x65...93cb
06/06/202610:11:51 PMbuy$60.14$0.90130.038630.000578966.72
0x18F...9Ca2
0x08...4a06
06/06/202610:10:42 PMbuy$72.83$0.89870.046860.000578281.04
0xE93...aA84
0x82...2105
06/06/202610:08:10 PMbuy$28.97$0.89840.018630.000577732.25
0xC38...d0EA
0x46...601c