Info about ZRO-WETH pair
- Pooled ZRO:
- 62,117.68
- Pooled WETH:
- $5.3
ZRO/WETH price stats on Arbitrum
As of September 12, 2026, the current price of ZRO token on DEX Uniswap V3 is $1. ZRO price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $12,882.00. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $26,670,063.72. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $75,526.39. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $75,526.39.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 341 in the last 24 hours, 140 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $12,882.00 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0003962, captured at 7:24 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 7:22:34 AM | buy | $40.74 | $1 | 0.01614 | 0.0003962 | 40.73 | 0x37...bbe4 | |
| 09/12/2026 | 7:22:31 AM | buy | $26.29 | $0.9995 | 0.01041 | 0.0003959 | 26.3 | 0x5b...d3fe | |
| 09/12/2026 | 7:21:35 AM | buy | $29.59 | $0.9978 | 0.01173 | 0.0003956 | 29.66 | 0x6a...1851 | |
| 09/12/2026 | 7:19:30 AM | buy | $37.58 | $0.9971 | 0.0149 | 0.0003953 | 37.69 | 0x2a...b09c | |
| 09/12/2026 | 7:14:37 AM | buy | $26.3 | $0.9976 | 0.01041 | 0.000395 | 26.36 | 0x45...5a84 | |
| 09/12/2026 | 7:11:33 AM | buy | $26.8 | $0.996 | 0.01062 | 0.0003948 | 26.91 | 0xf3...814d | |
| 09/12/2026 | 7:09:56 AM | buy | $28.48 | $0.9963 | 0.01127 | 0.0003945 | 28.58 | 0x96...42ec | |
| 09/12/2026 | 7:09:54 AM | buy | $35.45 | $0.9956 | 0.01403 | 0.0003943 | 35.6 | 0x64...cd56 | |
| 09/12/2026 | 7:09:21 AM | buy | $36.14 | $0.9943 | 0.01432 | 0.0003939 | 36.35 | 0x2e...8142 | |
| 09/12/2026 | 7:08:51 AM | buy | $28.18 | $0.9934 | 0.01116 | 0.0003936 | 28.36 | 0x1c...179f | |
| 09/12/2026 | 7:05:24 AM | buy | $47.35 | $0.9915 | 0.01878 | 0.0003933 | 47.75 | 0x48...6d7c | |
| 09/12/2026 | 7:03:10 AM | sell | $18.42 | $0.9857 | 0.007304 | 0.0003908 | 18.68 | 0xff...0bfb | |
| 09/12/2026 | 6:24:59 AM | buy | $30.09 | $0.988 | 0.01197 | 0.0003931 | 30.45 | 0x67...7294 | |
| 09/12/2026 | 6:24:35 AM | buy | $26.44 | $0.9874 | 0.01052 | 0.0003928 | 26.77 | 0x42...8da1 | |
| 09/12/2026 | 6:23:33 AM | buy | $29.49 | $0.9867 | 0.01173 | 0.0003926 | 29.89 | 0x1f...1b5f | |
| 09/12/2026 | 6:21:20 AM | sell | $32.73 | $0.9798 | 0.01303 | 0.0003902 | 33.4 | 0x22...29f6 | |
| 09/12/2026 | 6:17:13 AM | buy | $74.97 | $0.986 | 0.02984 | 0.0003924 | 76.03 | 0x9d...6bbc | |
| 09/12/2026 | 6:11:56 AM | sell | $40.62 | $0.9787 | 0.01618 | 0.0003899 | 41.5 | 0x05...b253 | |
| 09/12/2026 | 5:55:09 AM | buy | $7.53 | $0.9857 | 0.003 | 0.0003924 | 7.64 | 0xd7...2a63 | |
| 09/12/2026 | 5:34:15 AM | sell | $7.84 | $0.9797 | 0.003122 | 0.00039 | 8 | 0x99...9823 |