WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.9759
Price
0.0004082 WETH
TVL
$66,440.84
MKT CAP
$25.6M
5m
0.75%
1h
5.80%
4h
12.38%
24h
8.58%
Share
TXNS
749
Buys
381
Sells
368
Volume
23K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
54,126.9
Pooled WETH:
$5.69

ZRO/WETH price stats on Arbitrum

As of August 21, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.9759. ZRO price is up 8.58% in the last 24 hours. The trading history for the last 24 hours contains 749 trades with trading volume of $23,121.15. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $25,572,967.44. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $66,440.84. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $66,440.84.

The total transactions of ZRO/WETH is 749 in the last 24 hours, 381 of which are buy transactions, and 368 are sales transactions.

ZRO/WETH pool has a trading volume of $23,121.15 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0004082, captured at 11:03 AM UTC.

The price of converting 1 ZRO to USD is $0.9759 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/202611:03:42 AMbuy$28.09$0.97590.011750.000408228.79
0xAAe...219e
0x64...c726
08/21/202611:03:25 AMbuy$30.64$0.9760.01280.000407831.39
0x49E...98D3
0x4f...b206
08/21/202611:03:24 AMbuy$62.27$0.97390.026030.000407263.93
0xa20...15e0
0xc4...6f3a
08/21/202611:01:06 AMbuy$32.31$0.97250.013510.000406633.22
0xAAe...219e
0x2b...9c5f
08/21/202611:00:54 AMbuy$31.63$0.97150.013220.000406232.56
0xA95...f45E
0xec...ce92
08/21/202611:00:49 AMbuy$20.85$0.97060.008720.000405821.48
0xAAe...219e
0xb1...bde5
08/21/202611:00:42 AMbuy$33.97$0.97010.014190.000405435.02
0xAAe...219e
0x14...db0c
08/21/202611:00:27 AMsell$24.11$0.96440.010070.000402925
0x49E...98D3
0x66...f936
08/21/202611:00:26 AMsell$26.71$0.96530.011160.000403327.67
0xAAe...219e
0x56...0c08
08/21/202611:00:22 AMsell$24.98$0.96780.010430.000404325.81
0xAAe...219e
0x1a...9abb
08/21/202611:00:23 AMsell$19.66$0.96710.0082140.00040420.33
0xAAe...219e
0x50...90c0
08/21/202611:00:24 AMsell$31.67$0.96630.013230.000403732.77
0xAAe...219e
0x99...4320
08/21/202610:59:17 AMbuy$32.77$0.9740.013680.000406733.64
0x164...C31d
0xe9...937d
08/21/202610:59:12 AMbuy$59.18$0.97250.024710.000406160.85
0x003...7923
0x65...5dfe
08/21/202610:59:11 AMbuy$6.78$0.97140.0028320.00040566.98
0x49E...98D3
0x3f...2330
08/21/202610:59:10 AMbuy$28.14$0.97080.011750.000405428.98
0xAAe...219e
0x8e...2d33
08/21/202610:59:06 AMbuy$41.06$0.96860.017140.000404442.39
0x445...2911
0x2f...ec49
08/21/202610:59:06 AMbuy$31$0.96980.012940.00040531.96
0xfFa...83AC
0x5a...3de2
08/21/202610:58:58 AMbuy$30.64$0.96860.012770.000403931.63
0x1d1...370f
0x24...63c1
08/21/202610:58:54 AMbuy$30.34$0.96760.012650.000403531.36
0xA16...cCFf
0x4b...b217