- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 94,954.79
- Pooled WETH:
- $23.63
ZRO/WETH price stats on Arbitrum
As of December 3, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.41. ZRO price is up 7.56% in the last 24 hours. The trading history for the last 24 hours contains 1181 trades with trading volume of $181,988.91. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $43,745,982.15. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $206,720.86. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $206,720.86.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1181 in the last 24 hours, 540 of which are buy transactions, and 641 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $181,988.91 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004577, captured at 10:28 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.41 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 10:28:08 AM | sell | $105.77 | $1.41 | 0.03433 | 0.0004577 | 75 | 0xe8...942b | |
| 12/03/2025 | 10:26:52 AM | sell | $61.21 | $1.4 | 0.01989 | 0.0004579 | 43.45 | 0xd3...d74d | |
| 12/03/2025 | 10:26:42 AM | sell | $121.47 | $1.4 | 0.03954 | 0.000458 | 86.33 | 0xdf...acdf | |
| 12/03/2025 | 10:26:41 AM | sell | $68.22 | $1.4 | 0.02221 | 0.0004581 | 48.47 | 0xe7...f8ff | |
| 12/03/2025 | 10:23:55 AM | sell | $2.08 | $1.4 | 0.0006782 | 0.0004582 | 1.48 | 0x5f...6804 | |
| 12/03/2025 | 10:22:26 AM | buy | $123.24 | $1.41 | 0.04012 | 0.0004609 | 87.05 | 0xad...a85b | |
| 12/03/2025 | 10:21:42 AM | buy | $335.31 | $1.41 | 0.1091 | 0.0004605 | 237.01 | 0x33...b851 | |
| 12/03/2025 | 10:21:31 AM | buy | $98.55 | $1.41 | 0.03208 | 0.0004598 | 69.77 | 0x4c...c3d1 | |
| 12/03/2025 | 10:21:32 AM | buy | $304.3 | $1.41 | 0.09906 | 0.0004601 | 215.31 | 0x3f...75a6 | |
| 12/03/2025 | 10:21:30 AM | buy | $58.32 | $1.41 | 0.019 | 0.0004597 | 41.33 | 0x8a...ea9c | |
| 12/03/2025 | 10:21:13 AM | buy | $38.48 | $1.4 | 0.01254 | 0.0004593 | 27.31 | 0xa7...8bba | |
| 12/03/2025 | 10:21:13 AM | buy | $220.5 | $1.4 | 0.07187 | 0.0004595 | 156.4 | 0x65...ea3b | |
| 12/03/2025 | 9:58:33 AM | sell | $324.69 | $1.39 | 0.1065 | 0.0004567 | 233.27 | 0xb0...5877 | |
| 12/03/2025 | 9:37:12 AM | sell | $55.91 | $1.39 | 0.01834 | 0.000457 | 40.14 | 0x79...c656 | |
| 12/03/2025 | 9:36:58 AM | sell | $55.37 | $1.39 | 0.01817 | 0.0004571 | 39.74 | 0xa8...7ef2 | |
| 12/03/2025 | 9:36:57 AM | sell | $54.83 | $1.39 | 0.01799 | 0.0004572 | 39.35 | 0xb4...393d | |
| 12/03/2025 | 9:20:56 AM | sell | $64.95 | $1.39 | 0.02131 | 0.0004573 | 46.6 | 0x66...584d | |
| 12/03/2025 | 9:20:37 AM | sell | $56.51 | $1.39 | 0.01854 | 0.0004573 | 40.54 | 0x92...c80d | |
| 12/03/2025 | 9:14:09 AM | sell | $63.06 | $1.39 | 0.02069 | 0.0004574 | 45.23 | 0x6d...7217 | |
| 12/03/2025 | 9:08:31 AM | buy | $0.6094 | $1.4 | 0.0002 | 0.0004602 | 0.4345 | 0xd3...8b97 |