WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.7493
Price
0.0004012 WETH
TVL
$58,593.67
MKT CAP
$19.6M
5m
-0.11%
1h
-0.10%
4h
2.64%
24h
2.35%
Share
TXNS
198
Buys
111
Sells
87
Volume
4K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
64,627.81
Pooled WETH:
$5.44

ZRO/WETH price stats on Arbitrum

As of August 3, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.7493. ZRO price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $4,499.06. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $19,631,901.96. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $58,593.68. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $58,593.68.

The total transactions of ZRO/WETH is 198 in the last 24 hours, 111 of which are buy transactions, and 87 are sales transactions.

ZRO/WETH pool has a trading volume of $4,499.06 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0004012, captured at 7:02 PM UTC.

The price of converting 1 ZRO to USD is $0.7493 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/20267:02:00 PMsell$21.27$0.74930.011390.000401228.39
0xAAe...219e
0x01...ccd2
08/03/20267:00:00 PMsell$14.15$0.74970.0075810.000401418.88
0xAAe...219e
0x0a...a973
08/03/20266:59:37 PMsell$18.71$0.75010.010020.000401724.95
0xAAe...219e
0x32...774e
08/03/20266:52:01 PMsell$1.03$0.74990.00055320.00040181.37
0xAc7...e9Fe
0x39...7bb0
08/03/20266:47:40 PMsell$18.91$0.75050.010130.000401925.2
0xAAe...219e
0x5f...261c
08/03/20266:46:40 PMsell$26.28$0.75030.014090.000402335.03
0x1d1...370f
0x0f...88ad
08/03/20266:40:05 PMsell$18.59$0.75250.0099470.000402624.7
0xAAe...219e
0xbf...d580
08/03/20266:38:37 PMsell$22.25$0.75310.01190.000402929.54
0xAAe...219e
0x52...6435
08/03/20266:37:18 PMbuy$139.84$0.75530.074890.0004045185.14
0xC26...2750
0x63...3f96
08/03/20266:37:09 PMbuy$26.48$0.7530.014180.000403335.16
0xAAe...219e
0x54...d4b6
08/03/20266:31:14 PMbuy$35.09$0.75270.018780.000402846.61
0x22e...8444
0xba...9e25
08/03/20266:30:49 PMbuy$21.28$0.75190.011390.000402428.31
0xAAe...219e
0xe7...4da2
08/03/20266:30:49 PMbuy$30.47$0.75120.016310.00040240.56
0x2Ac...6E6C
0x3d...5d3d
08/03/20266:30:11 PMbuy$27.81$0.74950.01490.000401637.11
0xAAe...219e
0xef...1db0
08/03/20266:30:10 PMbuy$18.62$0.74890.009980.000401324.86
0x884...12E6
0xbc...904d
08/03/20266:25:11 PMbuy$78.86$0.74880.042190.0004006105.31
0x414...A850
0x75...5943
08/03/20266:25:11 PMbuy$32.68$0.74730.017480.000399843.73
0x884...12E6
0x67...101a
08/03/20266:24:00 PMsell$123.11$0.7450.065780.000398165.25
0xF05...F2F1
0x24...206e
08/03/20266:05:00 PMbuy$15.96$0.750.0085390.000401221.28
0xAAe...219e
0xfc...911d
08/03/20266:00:19 PMbuy$17.61$0.74890.0094320.00040123.52
0xAAe...219e
0xa0...fd5e