WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.7976
Price
0.0004254 WETH
TVL
$61,733.85
MKT CAP
$20.9M
5m
-0.44%
1h
0.94%
4h
3.17%
24h
6.43%
Share
TXNS
385
Buys
222
Sells
163
Volume
11K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
62,422.38
Pooled WETH:
$6.36

ZRO/WETH price stats on Arbitrum

As of August 4, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.7976. ZRO price is up 6.43% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $11,188.64. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $20,898,500.01. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $61,733.85. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $61,733.85.

The total transactions of ZRO/WETH is 385 in the last 24 hours, 222 of which are buy transactions, and 163 are sales transactions.

ZRO/WETH pool has a trading volume of $11,188.64 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0004254, captured at 7:12 PM UTC.

The price of converting 1 ZRO to USD is $0.7976 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/20267:10:21 PMsell$0.2341$0.79760.00012490.00042540.2935
0x03d...8557
0xa0...72df
08/04/20267:05:19 PMbuy$49.66$0.80110.026510.000427761.98
0x123...dD50
0x12...cb3e
08/04/20267:05:16 PMbuy$29.37$0.80030.015680.000427336.69
0xAAe...219e
0x17...f27b
08/04/20267:05:16 PMbuy$33.74$0.79970.018010.000426942.19
0x021...df9E
0x98...97ba
08/04/20267:02:26 PMbuy$29.96$0.7990.015990.000426637.49
0xAAe...219e
0x34...9cd8
08/04/20267:01:35 PMbuy$46.72$0.79830.024940.000426158.53
0x394...8961
0x69...2f0a
08/04/20266:53:06 PMbuy$49.28$0.79740.02630.000425661.8
0xAAe...219e
0xf7...44cb
08/04/20266:52:45 PMbuy$51.66$0.79630.027570.00042564.87
0x003...7923
0x73...d6c7
08/04/20266:51:56 PMbuy$20.33$0.79560.010850.000424625.55
0xAAe...219e
0x67...4b86
08/04/20266:51:47 PMbuy$34.24$0.7950.018270.000424343.07
0xf4c...89ED
0xf5...bb6c
08/04/20266:43:06 PMbuy$25.28$0.79380.01350.00042431.85
0xAAe...219e
0x5d...c335
08/04/20266:42:33 PMbuy$25.31$0.79410.01350.000423731.87
0xAAe...219e
0xd5...a8e7
08/04/20266:41:36 PMbuy$44.85$0.79260.023950.000423356.58
0x22E...f942
0x1f...46c3
08/04/20266:41:16 PMbuy$31.32$0.79180.016720.000422939.55
0x003...7923
0x1e...4616
08/04/20266:41:01 PMbuy$30.69$0.79110.016390.000422538.79
0xD81...036E
0x8b...b52d
08/04/20266:40:43 PMbuy$30.79$0.79050.016440.000422238.95
0x249...10DB
0xce...5b70
08/04/20266:32:15 PMsell$20.79$0.7870.011080.000419626.41
0xAAe...219e
0xa8...e836
08/04/20266:29:28 PMsell$30.95$0.78830.016480.000419939.26
0x13e...3ea8
0x8f...63e8
08/04/20266:27:37 PMsell$10.56$0.78870.005630.000420113.4
0x657...70c7
0xfd...9c89
08/04/20266:25:08 PMsell$31.56$0.78980.01680.000420339.96
0x2Ac...6E6C
0x09...8172