- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 67,638.29
- Pooled WETH:
- $14.47
ZRO/WETH price stats on Arbitrum
As of June 16, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.12. ZRO price is up 5.46% in the last 24 hours. The trading history for the last 24 hours contains 2444 trades with trading volume of $145,219.11. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $29,725,072.09. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $101,693.72. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $101,693.72.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 2444 in the last 24 hours, 1123 of which are buy transactions, and 1321 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $145,219.11 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006394, captured at 5:15 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.12 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 5:15:06 AM | sell | $30.91 | $1.12 | 0.01754 | 0.0006394 | 27.44 | 0x25...4103 | |
| 06/16/2026 | 5:15:03 AM | sell | $30.92 | $1.12 | 0.01755 | 0.0006396 | 27.44 | 0xc7...b56c | |
| 06/16/2026 | 5:10:46 AM | buy | $72.42 | $1.13 | 0.04108 | 0.0006433 | 63.86 | 0x1b...1460 | |
| 06/16/2026 | 5:10:21 AM | buy | $44.92 | $1.13 | 0.02548 | 0.0006428 | 39.64 | 0x37...b51e | |
| 06/16/2026 | 5:10:21 AM | buy | $33.99 | $1.13 | 0.01928 | 0.0006425 | 30.01 | 0x99...b5ec | |
| 06/16/2026 | 5:06:59 AM | buy | $99.48 | $1.13 | 0.05646 | 0.0006419 | 87.95 | 0x22...6203 | |
| 06/16/2026 | 5:06:59 AM | buy | $166.98 | $1.12 | 0.09477 | 0.0006408 | 147.88 | 0xc1...3712 | |
| 06/16/2026 | 5:06:52 AM | buy | $100.22 | $1.12 | 0.05688 | 0.0006397 | 88.91 | 0x50...d7f6 | |
| 06/16/2026 | 5:06:52 AM | buy | $101.53 | $1.12 | 0.05762 | 0.0006388 | 90.19 | 0xd2...1884 | |
| 06/16/2026 | 5:06:51 AM | buy | $43 | $1.12 | 0.02441 | 0.0006382 | 38.24 | 0x17...49a2 | |
| 06/16/2026 | 5:06:44 AM | buy | $49.54 | $1.12 | 0.02814 | 0.0006378 | 44.12 | 0x62...8c05 | |
| 06/16/2026 | 5:06:41 AM | buy | $31.04 | $1.12 | 0.01763 | 0.0006375 | 27.65 | 0x66...0116 | |
| 06/16/2026 | 5:06:30 AM | buy | $101.54 | $1.12 | 0.05762 | 0.000637 | 90.46 | 0xbe...07b3 | |
| 06/16/2026 | 5:06:29 AM | buy | $203.34 | $1.12 | 0.1153 | 0.0006357 | 181.52 | 0x5e...700a | |
| 06/16/2026 | 5:04:11 AM | sell | $79.6 | $1.11 | 0.04508 | 0.0006314 | 71.4 | 0xee...cb11 | |
| 06/16/2026 | 4:58:23 AM | buy | $33.63 | $1.11 | 0.01909 | 0.0006354 | 30.05 | 0x1f...6ad9 | |
| 06/16/2026 | 4:57:51 AM | buy | $34.3 | $1.11 | 0.01947 | 0.0006351 | 30.67 | 0x12...87b5 | |
| 06/16/2026 | 4:57:48 AM | buy | $32.96 | $1.11 | 0.01871 | 0.0006348 | 29.48 | 0x59...7ec0 | |
| 06/16/2026 | 4:50:34 AM | buy | $35.01 | $1.11 | 0.01987 | 0.0006345 | 31.31 | 0x08...e9cc | |
| 06/16/2026 | 4:40:52 AM | sell | $0.03263 | $1.11 | 0.00001851 | 0.0006306 | 0.02935 | 0x7d...4a48 |