- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 77,524.1
- Pooled WETH:
- $31.78
ZRO/WETH price stats on Arbitrum
As of February 23, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.58. ZRO price is down -7.99% in the last 24 hours. The trading history for the last 24 hours contains 1139 trades with trading volume of $113,180.59. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $49,029,336.71. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $183,595.22. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $183,595.22.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1139 in the last 24 hours, 547 of which are buy transactions, and 592 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $113,180.59 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0008242, captured at 1:21 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.58 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 1:20:05 PM | sell | $136.58 | $1.58 | 0.07118 | 0.0008242 | 86.36 | 0xe2...0707 | |
| 02/23/2026 | 1:20:02 PM | sell | $61.85 | $1.58 | 0.03223 | 0.0008246 | 39.09 | 0xfe...501b | |
| 02/23/2026 | 1:19:46 PM | sell | $118.97 | $1.58 | 0.062 | 0.0008249 | 75.16 | 0xf8...be8d | |
| 02/23/2026 | 1:19:26 PM | sell | $61.82 | $1.58 | 0.03222 | 0.0008253 | 39.04 | 0x31...1ce4 | |
| 02/23/2026 | 1:18:39 PM | sell | $58.22 | $1.58 | 0.03034 | 0.0008255 | 36.75 | 0xb2...ea89 | |
| 02/23/2026 | 1:18:35 PM | sell | $110.29 | $1.58 | 0.05748 | 0.0008258 | 69.6 | 0x32...46e1 | |
| 02/23/2026 | 1:18:29 PM | sell | $101.84 | $1.58 | 0.05307 | 0.0008262 | 64.23 | 0xdd...cf3a | |
| 02/23/2026 | 1:18:24 PM | sell | $65.07 | $1.58 | 0.03391 | 0.0008265 | 41.02 | 0x4a...ebd7 | |
| 02/23/2026 | 1:18:17 PM | sell | $59.95 | $1.58 | 0.03124 | 0.0008268 | 37.78 | 0x25...b7eb | |
| 02/23/2026 | 1:17:00 PM | sell | $30.89 | $1.58 | 0.01608 | 0.0008271 | 19.44 | 0xc2...294a | |
| 02/23/2026 | 1:17:00 PM | sell | $30.88 | $1.58 | 0.01607 | 0.0008269 | 19.44 | 0xa0...a452 | |
| 02/23/2026 | 1:16:28 PM | sell | $164.45 | $1.58 | 0.0856 | 0.0008274 | 103.45 | 0x2d...ff94 | |
| 02/23/2026 | 1:08:30 PM | sell | $77.37 | $1.59 | 0.04021 | 0.0008279 | 48.56 | 0x48...afc7 | |
| 02/23/2026 | 1:08:18 PM | sell | $51.97 | $1.59 | 0.02701 | 0.0008281 | 32.61 | 0x40...afe5 | |
| 02/23/2026 | 1:08:09 PM | sell | $58.56 | $1.59 | 0.03044 | 0.0008283 | 36.75 | 0xd7...1df6 | |
| 02/23/2026 | 1:08:02 PM | sell | $54.09 | $1.59 | 0.02812 | 0.0008286 | 33.94 | 0x71...010c | |
| 02/23/2026 | 1:04:07 PM | sell | $107.32 | $1.59 | 0.0559 | 0.0008289 | 67.44 | 0x46...6146 | |
| 02/23/2026 | 1:04:03 PM | sell | $81.28 | $1.59 | 0.04234 | 0.0008295 | 51.04 | 0x79...083a | |
| 02/23/2026 | 1:04:03 PM | sell | $69.14 | $1.59 | 0.03601 | 0.0008292 | 43.43 | 0xc4...35a5 | |
| 02/23/2026 | 1:00:11 PM | sell | $51.95 | $1.59 | 0.02706 | 0.0008297 | 32.61 | 0x74...a58b |