- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 93,921.38
- Pooled WETH:
- $15.07
ZRO/WETH price stats on Arbitrum
As of April 25, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.53. ZRO price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $25,392.28. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $43,537,628.12. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $178,983.64. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $178,983.64.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 238 in the last 24 hours, 98 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $25,392.28 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006622, captured at 10:00 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.53 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 9:51:26 PM | sell | $65.13 | $1.53 | 0.02812 | 0.0006625 | 42.44 | 0x33...8f3a | |
| 04/25/2026 | 9:51:24 PM | sell | $116.67 | $1.53 | 0.05037 | 0.0006628 | 75.99 | 0x40...ed48 | |
| 04/25/2026 | 9:51:27 PM | sell | $139.16 | $1.53 | 0.06008 | 0.0006622 | 90.72 | 0x12...92c4 | |
| 04/25/2026 | 9:50:31 PM | sell | $126.08 | $1.53 | 0.05443 | 0.0006632 | 82.08 | 0x09...7019 | |
| 04/25/2026 | 9:27:20 PM | sell | $242.17 | $1.53 | 0.1044 | 0.0006637 | 157.41 | 0xb1...7f25 | |
| 04/25/2026 | 9:01:17 PM | sell | $82.09 | $1.53 | 0.03547 | 0.0006642 | 53.39 | 0x4c...b32f | |
| 04/25/2026 | 9:01:00 PM | sell | $63.43 | $1.53 | 0.0274 | 0.0006645 | 41.24 | 0x25...c14e | |
| 04/25/2026 | 8:56:13 PM | sell | $81.91 | $1.53 | 0.03541 | 0.0006647 | 53.27 | 0x6b...57b8 | |
| 04/25/2026 | 8:49:30 PM | sell | $162.87 | $1.53 | 0.07041 | 0.000665 | 105.87 | 0x00...28de | |
| 04/25/2026 | 8:47:33 PM | sell | $96.17 | $1.53 | 0.04158 | 0.0006654 | 62.48 | 0xf4...46be | |
| 04/25/2026 | 8:16:37 PM | sell | $119.93 | $1.53 | 0.05187 | 0.0006658 | 77.91 | 0xc7...8fcd | |
| 04/25/2026 | 6:36:25 PM | buy | $109.89 | $1.55 | 0.04747 | 0.0006698 | 70.87 | 0xeb...f1de | |
| 04/25/2026 | 6:32:39 PM | buy | $56.98 | $1.54 | 0.02461 | 0.0006695 | 36.76 | 0xd5...0fc4 | |
| 04/25/2026 | 6:32:04 PM | buy | $96.45 | $1.54 | 0.04171 | 0.0006693 | 62.32 | 0x85...1d69 | |
| 04/25/2026 | 6:07:45 PM | sell | $61.76 | $1.53 | 0.02673 | 0.0006652 | 40.17 | 0xdf...8d7d | |
| 04/25/2026 | 5:42:18 PM | sell | $62.54 | $1.53 | 0.02703 | 0.0006654 | 40.63 | 0xd6...bdfc | |
| 04/25/2026 | 5:41:12 PM | sell | $0.1156 | $1.53 | 0.00004999 | 0.0006655 | 0.07512 | 0x2f...e449 | |
| 04/25/2026 | 5:37:06 PM | sell | $72.03 | $1.53 | 0.03116 | 0.0006656 | 46.81 | 0x61...0ee3 | |
| 04/25/2026 | 5:34:46 PM | sell | $48.87 | $1.53 | 0.02114 | 0.0006658 | 31.76 | 0x87...6a4a | |
| 04/25/2026 | 5:32:40 PM | sell | $104.18 | $1.53 | 0.04506 | 0.000666 | 67.65 | 0xc9...d7fc |