- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 27,453.17
- Pooled WETH:
- $17.85
ZRO/WETH price stats on Arbitrum
As of October 7, 2026, the current price of ZRO token on DEX Uniswap V3 is $2.12. ZRO price is down -4.84% in the last 24 hours. The trading history for the last 24 hours contains 1405 trades with trading volume of $85,318.30. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $56,639,820.69. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $103,985.32. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $103,985.32.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1405 in the last 24 hours, 683 of which are buy transactions, and 722 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $85,318.30 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0008294, captured at 2:40 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.12 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 2:39:18 PM | sell | $35.39 | $2.12 | 0.01382 | 0.0008294 | 16.66 | 0x7a...d585 | |
| 10/07/2026 | 2:37:14 PM | sell | $33.36 | $2.12 | 0.01301 | 0.0008299 | 15.68 | 0x98...5ec5 | |
| 10/07/2026 | 2:32:41 PM | buy | $34.35 | $2.13 | 0.01341 | 0.0008348 | 16.06 | 0x4b...e5a4 | |
| 10/07/2026 | 2:32:39 PM | buy | $33.55 | $2.13 | 0.0131 | 0.0008344 | 15.7 | 0x16...ab85 | |
| 10/07/2026 | 2:32:35 PM | buy | $38.24 | $2.13 | 0.01493 | 0.000834 | 17.9 | 0x15...4d83 | |
| 10/07/2026 | 2:31:14 PM | buy | $34.83 | $2.13 | 0.0136 | 0.0008335 | 16.32 | 0xc7...6fa1 | |
| 10/07/2026 | 2:15:25 PM | sell | $18 | $2.12 | 0.007035 | 0.0008284 | 8.49 | 0xe3...615b | |
| 10/07/2026 | 2:10:54 PM | sell | $33.08 | $2.12 | 0.0129 | 0.0008288 | 15.56 | 0x35...0975 | |
| 10/07/2026 | 2:06:14 PM | buy | $33.82 | $2.13 | 0.01319 | 0.0008337 | 15.82 | 0x6c...f094 | |
| 10/07/2026 | 2:03:25 PM | buy | $33.71 | $2.14 | 0.01312 | 0.0008333 | 15.74 | 0x4f...e9c9 | |
| 10/07/2026 | 2:03:23 PM | buy | $33.96 | $2.13 | 0.01322 | 0.0008329 | 15.87 | 0xea...dc07 | |
| 10/07/2026 | 2:03:00 PM | buy | $40.66 | $2.13 | 0.01583 | 0.0008325 | 19.02 | 0xe9...5152 | |
| 10/07/2026 | 2:02:58 PM | buy | $38.09 | $2.13 | 0.01484 | 0.000832 | 17.84 | 0x82...1257 | |
| 10/07/2026 | 2:02:58 PM | buy | $22.89 | $2.13 | 0.008921 | 0.0008316 | 10.72 | 0xcf...1d82 | |
| 10/07/2026 | 1:56:38 PM | sell | $37.87 | $2.12 | 0.01471 | 0.0008267 | 17.8 | 0x85...30af | |
| 10/07/2026 | 1:56:33 PM | sell | $36.42 | $2.13 | 0.01414 | 0.0008272 | 17.09 | 0xba...cecc | |
| 10/07/2026 | 1:56:01 PM | sell | $35.38 | $2.12 | 0.01375 | 0.0008276 | 16.61 | 0x05...34f3 | |
| 10/07/2026 | 1:55:57 PM | sell | $35.56 | $2.13 | 0.01382 | 0.000828 | 16.69 | 0xa5...45bc | |
| 10/07/2026 | 1:55:41 PM | sell | $35.27 | $2.13 | 0.0137 | 0.0008285 | 16.54 | 0xaa...a882 | |
| 10/07/2026 | 1:55:40 PM | sell | $34.54 | $2.13 | 0.01341 | 0.0008289 | 16.18 | 0x99...330f |