WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.88
Price
0.0009039 WETH
TVL
$224,044.59
MKT CAP
$58.5M
5m
0.01%
1h
-0.60%
4h
-0.70%
24h
-2.67%
Share
TXNS
2K
Buys
742
Sells
884
Volume
197K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
76,685.29
Pooled WETH:
$38.12

ZRO/WETH price stats on Arbitrum

As of February 14, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.88. ZRO price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 1626 trades with trading volume of $196,694.62. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $58,476,841.31. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $224,044.60. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $224,044.60.

The total transactions of ZRO/WETH is 1626 in the last 24 hours, 742 of which are buy transactions, and 884 are sales transactions.

ZRO/WETH pool has a trading volume of $196,694.62 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0009039, captured at 6:35 PM UTC.

The price of converting 1 ZRO to USD is $1.88 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/20266:33:58 PMsell$66.81$1.880.032040.000903935.44
0x44C...9a4e
0x23...2fa4
02/14/20266:33:49 PMsell$71.13$1.880.034120.000904237.73
0xa20...15e0
0xd9...22ab
02/14/20266:33:47 PMsell$66.78$1.880.032030.000904435.42
0x1d1...370f
0x4d...801b
02/14/20266:33:02 PMsell$77.35$1.880.037130.000904741.04
0xc46...D71E
0x35...e824
02/14/20266:32:45 PMsell$72.31$1.880.034720.000904938.36
0x123...dD50
0x45...0153
02/14/20266:26:24 PMsell$138.96$1.880.066770.000905373.75
0xCBB...1424
0xf9...c2a4
02/14/20266:26:03 PMsell$82.69$1.880.039730.000905743.86
0x73F...735B
0x96...10a9
02/14/20266:25:44 PMsell$137.23$1.880.065920.000906172.74
0x630...28b2
0xba...97a2
02/14/20266:25:41 PMsell$127.57$1.880.061280.000906667.59
0xA16...cCFf
0xb2...04cc
02/14/20266:24:45 PMsell$61.47$1.880.029520.00090732.55
0xf73...7B00
0x06...232a
02/14/20266:20:03 PMbuy$64.06$1.90.030760.000912433.71
0xf73...7B00
0x3b...9983
02/14/20266:07:54 PMsell$249.61$1.880.11990.0009073132.18
0xcd6...D4e1
0x09...9243
02/14/20266:07:37 PMbuy$0.04947$1.90.000023750.00091320.026
0x28c...DBc6
0xa0...88b1
02/14/20266:06:23 PMsell$77.19$1.880.037090.000907940.85
0xBcc...6392
0xc4...c36c
02/14/20266:06:21 PMsell$64.3$1.880.03090.000908234.02
0x249...10DB
0x45...43a8
02/14/20266:06:17 PMsell$117.94$1.890.056670.000908562.38
0xD81...036E
0x8e...a5e4
02/14/20266:05:58 PMsell$56.86$1.890.027320.000908830.06
0xf73...7B00
0xad...a726
02/14/20266:02:17 PMbuy$56.72$1.90.027290.000914329.85
0xf73...7B00
0x5e...ef1e
02/14/20265:59:57 PMbuy$4.4$1.90.0021180.00091422.31
0x32c...B060
0x1c...1d7a
02/14/20265:57:59 PMbuy$33.55$1.90.016130.000914117.64
0xf70...dbEF
0xe6...c71a