- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 74,457.91
- Pooled WETH:
- $5.05
ZRO/WETH price stats on Arbitrum
As of July 22, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.823. ZRO price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 414 trades with trading volume of $13,096.96. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $21,563,527.85. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $71,146.85. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $71,146.85.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 414 in the last 24 hours, 181 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $13,096.96 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004221, captured at 4:41 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.823 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 4:37:19 PM | buy | $2.03 | $0.823 | 0.001041 | 0.0004221 | 2.46 | 0xb2...2bab | |
| 07/22/2026 | 4:26:47 PM | buy | $20.37 | $0.8169 | 0.01052 | 0.000422 | 24.93 | 0xf1...4afc | |
| 07/22/2026 | 4:26:43 PM | buy | $23.21 | $0.8174 | 0.01197 | 0.0004217 | 28.39 | 0x1d...0e41 | |
| 07/22/2026 | 4:22:52 PM | buy | $24.16 | $0.8175 | 0.01246 | 0.0004215 | 29.56 | 0xba...ec3d | |
| 07/22/2026 | 4:18:45 PM | buy | $28.34 | $0.8169 | 0.01461 | 0.0004212 | 34.69 | 0xa8...8e43 | |
| 07/22/2026 | 4:15:14 PM | buy | $21.9 | $0.8173 | 0.01128 | 0.0004209 | 26.79 | 0xba...9339 | |
| 07/22/2026 | 4:14:41 PM | buy | $24.24 | $0.8183 | 0.01246 | 0.0004207 | 29.62 | 0x0c...40a6 | |
| 07/22/2026 | 4:13:39 PM | buy | $23.49 | $0.8167 | 0.01209 | 0.0004205 | 28.76 | 0xb6...a64d | |
| 07/22/2026 | 4:09:18 PM | sell | $38.25 | $0.8137 | 0.01965 | 0.000418 | 47 | 0x6c...2a4e | |
| 07/22/2026 | 4:09:16 PM | sell | $22.61 | $0.8149 | 0.01161 | 0.0004187 | 27.74 | 0x7b...3238 | |
| 07/22/2026 | 4:09:15 PM | sell | $21.95 | $0.8154 | 0.01128 | 0.0004189 | 26.92 | 0x43...4df7 | |
| 07/22/2026 | 4:09:17 PM | sell | $31.37 | $0.8144 | 0.01612 | 0.0004184 | 38.52 | 0x6a...e282 | |
| 07/22/2026 | 4:07:46 PM | sell | $19.47 | $0.8148 | 0.01001 | 0.0004191 | 23.89 | 0xa1...085f | |
| 07/22/2026 | 4:07:42 PM | sell | $23.53 | $0.8152 | 0.0121 | 0.0004193 | 28.86 | 0x9d...8a3f | |
| 07/22/2026 | 4:07:38 PM | sell | $24.74 | $0.8155 | 0.01273 | 0.0004196 | 30.34 | 0x6f...7477 | |
| 07/22/2026 | 4:07:37 PM | sell | $24.51 | $0.816 | 0.01261 | 0.0004198 | 30.04 | 0x85...0cb9 | |
| 07/22/2026 | 4:07:34 PM | sell | $21.98 | $0.8164 | 0.01131 | 0.0004201 | 26.92 | 0xaf...39f0 | |
| 07/22/2026 | 4:07:28 PM | sell | $23.58 | $0.8169 | 0.01213 | 0.0004203 | 28.86 | 0x62...a9b8 | |
| 07/22/2026 | 4:07:14 PM | sell | $23.81 | $0.8168 | 0.01227 | 0.0004208 | 29.15 | 0x6f...49f4 | |
| 07/22/2026 | 4:07:16 PM | sell | $23.1 | $0.8164 | 0.0119 | 0.0004206 | 28.3 | 0x7c...bda8 |