- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 66,399.34
- Pooled WETH:
- $42.14
ZRO/WETH price stats on Arbitrum
As of February 13, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.93. ZRO price is down -10.58% in the last 24 hours. The trading history for the last 24 hours contains 5318 trades with trading volume of $667,445.55. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $59,969,233.15. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $209,905.25. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $209,905.25.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 5318 in the last 24 hours, 2430 of which are buy transactions, and 2888 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $667,445.55 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0009991, captured at 1:04 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.93 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 12:56:50 AM | sell | $120.16 | $1.93 | 0.0621 | 0.0009991 | 62.16 | 0x5c...23d9 | |
| 02/13/2026 | 12:56:30 AM | sell | $99.52 | $1.93 | 0.05143 | 0.0009996 | 51.45 | 0xca...31f2 | |
| 02/13/2026 | 12:56:29 AM | sell | $87.48 | $1.93 | 0.04521 | 0.001 | 45.21 | 0xc2...cff8 | |
| 02/13/2026 | 12:55:43 AM | sell | $94.74 | $1.93 | 0.04898 | 0.001 | 48.95 | 0x74...aa87 | |
| 02/13/2026 | 12:55:27 AM | sell | $33.7 | $1.93 | 0.01742 | 0.001001 | 17.39 | 0x7e...4637 | |
| 02/13/2026 | 12:55:29 AM | sell | $99.62 | $1.93 | 0.05151 | 0.001001 | 51.45 | 0x58...c9ac | |
| 02/13/2026 | 12:55:27 AM | sell | $99.67 | $1.93 | 0.05153 | 0.001001 | 51.45 | 0x93...235d | |
| 02/13/2026 | 12:55:25 AM | sell | $96.81 | $1.93 | 0.05005 | 0.001002 | 49.93 | 0xcd...2133 | |
| 02/13/2026 | 12:55:02 AM | sell | $48.25 | $1.93 | 0.02495 | 0.001002 | 24.88 | 0xe5...d7e2 | |
| 02/13/2026 | 12:55:01 AM | sell | $131.88 | $1.93 | 0.0682 | 0.001003 | 67.98 | 0x92...10bc | |
| 02/13/2026 | 12:55:00 AM | sell | $119.47 | $1.94 | 0.06178 | 0.001003 | 61.54 | 0xb4...df83 | |
| 02/13/2026 | 12:54:32 AM | sell | $0.08408 | $1.94 | 0.00004348 | 0.001004 | 0.0433 | 0x33...3a1d | |
| 02/13/2026 | 12:54:24 AM | sell | $66.5 | $1.94 | 0.0344 | 0.001005 | 34.21 | 0xf0...e7f9 | |
| 02/13/2026 | 12:54:24 AM | sell | $119.57 | $1.94 | 0.06185 | 0.001005 | 61.54 | 0x22...0de2 | |
| 02/13/2026 | 12:54:25 AM | sell | $110.35 | $1.94 | 0.05708 | 0.001004 | 56.83 | 0x50...a1b3 | |
| 02/13/2026 | 12:54:18 AM | sell | $98.07 | $1.94 | 0.05073 | 0.001005 | 50.43 | 0x2f...54c5 | |
| 02/13/2026 | 12:54:15 AM | sell | $71.36 | $1.94 | 0.03691 | 0.001006 | 36.68 | 0x65...0e70 | |
| 02/13/2026 | 12:54:11 AM | sell | $117.51 | $1.94 | 0.06081 | 0.001007 | 60.33 | 0xc7...f392 | |
| 02/13/2026 | 12:54:12 AM | sell | $98.13 | $1.94 | 0.05078 | 0.001006 | 50.43 | 0x2d...6665 | |
| 02/13/2026 | 12:54:11 AM | sell | $98.18 | $1.94 | 0.05081 | 0.001007 | 50.43 | 0x3b...02cb |