- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 44,674.81
- Pooled WETH:
- $13.42
ZRO/WETH price stats on Arbitrum
As of November 8, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.6. ZRO price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $18,826.76. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $42,790,227.52. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $101,695.58. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $101,695.58.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 378 in the last 24 hours, 165 of which are buy transactions, and 213 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $18,826.76 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0007173, captured at 4:34 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.6 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 4:33:27 AM | sell | $38.03 | $1.6 | 0.017 | 0.0007173 | 23.7 | 0x75...c85e | |
| 11/08/2026 | 4:32:45 AM | sell | $113.1 | $1.6 | 0.05057 | 0.000718 | 70.43 | 0xa9...321d | |
| 11/08/2026 | 4:30:32 AM | sell | $81.54 | $1.6 | 0.03649 | 0.0007187 | 50.78 | 0xa6...00d2 | |
| 11/08/2026 | 4:29:34 AM | sell | $54.18 | $1.6 | 0.02425 | 0.0007191 | 33.72 | 0x96...7b0a | |
| 11/08/2026 | 4:29:12 AM | sell | $46.26 | $1.6 | 0.0207 | 0.0007194 | 28.78 | 0x8c...23cd | |
| 11/08/2026 | 4:28:46 AM | sell | $43.42 | $1.6 | 0.01941 | 0.0007197 | 26.97 | 0x8d...ace2 | |
| 11/08/2026 | 4:28:14 AM | sell | $63.85 | $1.61 | 0.02854 | 0.00072 | 39.64 | 0xb8...d82d | |
| 11/08/2026 | 4:27:48 AM | sell | $54.38 | $1.6 | 0.02433 | 0.0007204 | 33.78 | 0xba...b85f | |
| 11/08/2026 | 4:25:33 AM | sell | $39.79 | $1.61 | 0.01779 | 0.0007207 | 24.68 | 0xc7...e597 | |
| 11/08/2026 | 4:17:25 AM | sell | $74.87 | $1.61 | 0.03347 | 0.0007211 | 46.42 | 0xdb...596e | |
| 11/08/2026 | 3:55:59 AM | sell | $40.72 | $1.61 | 0.01822 | 0.0007214 | 25.26 | 0xf2...026e | |
| 11/08/2026 | 3:47:43 AM | sell | $39.55 | $1.61 | 0.01767 | 0.0007217 | 24.49 | 0xcd...6183 | |
| 11/08/2026 | 3:45:46 AM | sell | $43.73 | $1.61 | 0.01954 | 0.000722 | 27.07 | 0xbb...a287 | |
| 11/08/2026 | 3:32:42 AM | sell | $62.53 | $1.61 | 0.02796 | 0.0007223 | 38.71 | 0x61...d5a4 | |
| 11/08/2026 | 3:32:21 AM | sell | $40.46 | $1.61 | 0.0181 | 0.0007226 | 25.04 | 0x37...0b6e | |
| 11/08/2026 | 3:21:38 AM | sell | $38.57 | $1.61 | 0.01726 | 0.0007229 | 23.87 | 0x78...36ac | |
| 11/08/2026 | 3:04:21 AM | sell | $27.92 | $1.61 | 0.01248 | 0.0007231 | 17.26 | 0x1f...0e13 | |
| 11/08/2026 | 2:56:28 AM | sell | $57.23 | $1.61 | 0.02566 | 0.0007234 | 35.48 | 0xa8...b26f | |
| 11/08/2026 | 2:55:09 AM | sell | $39.61 | $1.61 | 0.01776 | 0.0007237 | 24.54 | 0x25...48ae | |
| 11/08/2026 | 2:47:06 AM | sell | $55.34 | $1.61 | 0.02482 | 0.000724 | 34.28 | 0xf9...358f |