WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.8515
Price
0.0004417 WETH
TVL
$66,160.12
MKT CAP
$22.3M
5m
-0.38%
1h
-2.63%
4h
-0.67%
24h
-1.23%
Share
TXNS
442
Buys
179
Sells
263
Volume
15K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
65,885.62
Pooled WETH:
$5.21

ZRO/WETH price stats on Arbitrum

As of July 15, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.8515. ZRO price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $14,656.08. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $22,310,771.42. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $66,160.13. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $66,160.13.

The total transactions of ZRO/WETH is 442 in the last 24 hours, 179 of which are buy transactions, and 263 are sales transactions.

ZRO/WETH pool has a trading volume of $14,656.08 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0004417, captured at 2:46 PM UTC.

The price of converting 1 ZRO to USD is $0.8515 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20262:45:25 PMsell$16.63$0.85150.0086270.000441719.53
0xAAe...219e
0x25...3ede
07/15/20262:45:16 PMsell$17.84$0.8520.0092550.00044220.94
0xAAe...219e
0x69...79f9
07/15/20262:40:54 PMsell$21.9$0.85350.011350.000442325.66
0xb56...9Ed1
0xa8...5221
07/15/20262:40:12 PMsell$17.85$0.85270.009270.000442720.94
0xAAe...219e
0x83...bd81
07/15/20262:39:44 PMsell$21.56$0.85470.011170.00044325.23
0xA16...cCFf
0x75...5c6b
07/15/20262:35:41 PMsell$21.28$0.85830.0110.000443724.79
0xAAe...219e
0x64...b946
07/15/20262:35:42 PMsell$21.03$0.85760.010870.000443424.52
0x164...C31d
0xe7...6acf
07/15/20262:34:00 PMsell$20.31$0.85740.010520.000444123.68
0xb2E...f3a1
0xf8...e12e
07/15/20262:30:53 PMbuy$0.9616$0.8620.00049860.00044691.11
0xD87...2887
0xa4...a03d
07/15/20262:30:53 PMbuy$1.84$0.8620.00095730.00044692.14
0xD87...2887
0xa4...a03d
07/15/20262:30:53 PMbuy$25.68$0.86150.013310.000446729.8
0xD87...2887
0xa4...a03d
07/15/20262:29:34 PMsell$2.14$0.85720.0011090.00044382.5
0x49E...98D3
0x7b...1f6d
07/15/20262:24:52 PMbuy$1.92$0.85770.0010.00044652.23
0xf70...dbEF
0x1a...61c0
07/15/20262:22:17 PMbuy$2.77$0.86050.0014380.00044643.22
0xf70...dbEF
0xe0...9183
07/15/20262:21:03 PMbuy$34.99$0.85910.018170.000446140.73
0xeaE...527e
0x48...90be
07/15/20262:20:46 PMsell$274.93$0.88360.13760.0004424311.11
0x5Fe...eCB1
0x12...4dab
07/15/20262:20:46 PMbuy$182.35$0.88740.091290.0004443205.47
0xAAe...219e
0x4d...6da7
07/15/20262:12:40 PMsell$29.45$0.85940.015240.000444934.26
0x7f6...3633
0xbc...3be6
07/15/20262:11:58 PMsell$21.44$0.86010.01110.000445324.93
0xCBB...1424
0xc7...0511
07/15/20262:10:23 PMsell$29.01$0.86080.015020.000445833.7
0x7f6...3633
0x1d...d8e9