- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 48,980.53
- Pooled WETH:
- $54.14
ZRO/WETH price stats on Arbitrum
As of February 10, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.96. ZRO price is up 16.12% in the last 24 hours. The trading history for the last 24 hours contains 2349 trades with trading volume of $256,636.77. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $61,156,723.63. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $205,462.48. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $205,462.48.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 2349 in the last 24 hours, 1270 of which are buy transactions, and 1079 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $256,636.77 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0009774, captured at 10:14 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.96 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 10:10:51 AM | sell | $97.33 | $1.96 | 0.04833 | 0.0009774 | 49.44 | 0xbb...b585 | |
| 02/10/2026 | 10:10:30 AM | sell | $70.97 | $1.97 | 0.0352 | 0.000978 | 36 | 0x25...d8f7 | |
| 02/10/2026 | 10:10:30 AM | sell | $160.43 | $1.97 | 0.07958 | 0.0009787 | 81.31 | 0x9f...0db4 | |
| 02/10/2026 | 10:09:56 AM | sell | $422.48 | $1.97 | 0.2095 | 0.0009805 | 213.75 | 0x40...3340 | |
| 02/10/2026 | 10:09:05 AM | sell | $49.2 | $1.97 | 0.02443 | 0.0009819 | 24.88 | 0xf0...4d3b | |
| 02/10/2026 | 10:09:04 AM | sell | $94.93 | $1.97 | 0.04714 | 0.0009824 | 47.99 | 0xfe...1929 | |
| 02/10/2026 | 10:09:04 AM | sell | $65.66 | $1.97 | 0.03264 | 0.0009829 | 33.21 | 0xa8...bd67 | |
| 02/10/2026 | 10:09:03 AM | sell | $66.34 | $1.97 | 0.03298 | 0.0009833 | 33.54 | 0xac...17f2 | |
| 02/10/2026 | 10:09:03 AM | sell | $23.57 | $1.97 | 0.01172 | 0.0009836 | 11.91 | 0x14...079f | |
| 02/10/2026 | 10:05:51 AM | sell | $163.39 | $1.97 | 0.08113 | 0.0009825 | 82.57 | 0x70...f22b | |
| 02/10/2026 | 10:05:54 AM | buy | $262.21 | $1.99 | 0.1301 | 0.0009887 | 131.67 | 0xcd...c6bd | |
| 02/10/2026 | 10:05:16 AM | buy | $29.8 | $1.99 | 0.0148 | 0.0009888 | 14.97 | 0x6c...b36a | |
| 02/10/2026 | 10:05:16 AM | buy | $126.41 | $1.98 | 0.0628 | 0.0009883 | 63.53 | 0xb5...d08d | |
| 02/10/2026 | 10:05:16 AM | buy | $104.92 | $1.98 | 0.05212 | 0.0009876 | 52.77 | 0xad...32b6 | |
| 02/10/2026 | 10:05:11 AM | buy | $50.24 | $1.98 | 0.02496 | 0.0009871 | 25.28 | 0x05...7763 | |
| 02/10/2026 | 10:05:10 AM | buy | $77.07 | $1.98 | 0.03829 | 0.0009867 | 38.8 | 0xdf...e4aa | |
| 02/10/2026 | 10:05:08 AM | buy | $51.25 | $1.98 | 0.02546 | 0.0009863 | 25.81 | 0xd9...c5b9 | |
| 02/10/2026 | 10:04:42 AM | buy | $0.2701 | $1.98 | 0.0001341 | 0.0009861 | 0.136 | 0x0b...0891 | |
| 02/10/2026 | 10:04:24 AM | buy | $77.83 | $1.98 | 0.0387 | 0.0009859 | 39.25 | 0x8c...8039 | |
| 02/10/2026 | 10:02:16 AM | sell | $46.77 | $1.97 | 0.0232 | 0.0009799 | 23.67 | 0xee...a2ee |