- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 58,095.59
- Pooled WETH:
- $48.84
ZRO/WETH price stats on Arbitrum
As of February 9, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.79. ZRO price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 1497 trades with trading volume of $154,184.76. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $55,767,229.49. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $208,217.43. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $208,217.43.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1497 in the last 24 hours, 743 of which are buy transactions, and 754 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $154,184.76 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0008436, captured at 8:53 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.79 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 8:51:52 PM | sell | $0.4098 | $1.79 | 0.0001925 | 0.0008436 | 0.2282 | 0x05...8418 | |
| 02/09/2026 | 8:45:55 PM | buy | $115.4 | $1.8 | 0.05424 | 0.0008484 | 63.92 | 0x1e...0f35 | |
| 02/09/2026 | 8:45:10 PM | buy | $71.16 | $1.8 | 0.03342 | 0.000848 | 39.41 | 0x84...67c3 | |
| 02/09/2026 | 8:44:45 PM | sell | $16.32 | $1.79 | 0.007675 | 0.0008428 | 9.1 | 0xd6...3762 | |
| 02/09/2026 | 8:44:35 PM | buy | $87.31 | $1.8 | 0.04105 | 0.0008477 | 48.42 | 0xd9...7378 | |
| 02/09/2026 | 8:40:39 PM | buy | $54.77 | $1.8 | 0.02571 | 0.0008474 | 30.34 | 0x76...8371 | |
| 02/09/2026 | 8:40:35 PM | buy | $96.42 | $1.8 | 0.04527 | 0.0008452 | 53.56 | 0xaa...6c56 | |
| 02/09/2026 | 8:40:37 PM | buy | $76.82 | $1.8 | 0.03607 | 0.0008469 | 42.58 | 0xdd...584a | |
| 02/09/2026 | 8:40:37 PM | sell | $25.52 | $1.79 | 0.01198 | 0.0008417 | 14.23 | 0x4e...8c05 | |
| 02/09/2026 | 8:40:38 PM | buy | $54.77 | $1.8 | 0.02571 | 0.0008472 | 30.35 | 0x42...b5fd | |
| 02/09/2026 | 8:40:36 PM | buy | $77.59 | $1.8 | 0.03643 | 0.0008456 | 43.08 | 0x54...1397 | |
| 02/09/2026 | 8:40:36 PM | buy | $195.4 | $1.8 | 0.09173 | 0.0008462 | 108.4 | 0x33...88f7 | |
| 02/09/2026 | 8:40:36 PM | buy | $62.96 | $1.8 | 0.02956 | 0.0008467 | 34.9 | 0x74...0c98 | |
| 02/09/2026 | 8:40:29 PM | sell | $25.48 | $1.78 | 0.01197 | 0.0008398 | 14.26 | 0x72...ab82 | |
| 02/09/2026 | 8:40:30 PM | buy | $57.22 | $1.79 | 0.02689 | 0.0008449 | 31.83 | 0xd6...fb5a | |
| 02/09/2026 | 8:40:29 PM | buy | $152.49 | $1.79 | 0.07166 | 0.0008446 | 84.85 | 0x64...cb7e | |
| 02/09/2026 | 8:38:19 PM | buy | $138.02 | $1.79 | 0.06499 | 0.0008435 | 77.05 | 0xe2...bb65 | |
| 02/09/2026 | 8:38:19 PM | buy | $103.23 | $1.79 | 0.04861 | 0.000844 | 57.6 | 0xc3...d437 | |
| 02/09/2026 | 8:38:03 PM | sell | $21.78 | $1.78 | 0.01024 | 0.0008382 | 12.22 | 0x94...ff33 | |
| 02/09/2026 | 8:38:01 PM | buy | $107.04 | $1.79 | 0.05035 | 0.0008428 | 59.74 | 0x08...13e3 |