- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 59,728.96
- Pooled WETH:
- $6.66
ZRO/WETH price stats on Arbitrum
As of September 2, 2026, the current price of ZRO token on DEX Uniswap V3 is $1. ZRO price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 509 trades with trading volume of $31,523.75. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $26,909,262.26. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $76,114.58. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $76,114.58.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 509 in the last 24 hours, 233 of which are buy transactions, and 276 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $31,523.75 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004233, captured at 12:14 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 12:13:38 PM | sell | $41.04 | $1 | 0.01723 | 0.0004233 | 40.7 | 0xfa...c5c5 | |
| 09/02/2026 | 12:09:27 PM | sell | $46.18 | $1 | 0.01943 | 0.0004236 | 45.86 | 0xf4...f77e | |
| 09/02/2026 | 12:02:36 PM | sell | $30.92 | $1 | 0.01299 | 0.0004239 | 30.66 | 0xfe...8ee8 | |
| 09/02/2026 | 12:00:02 PM | sell | $35.06 | $1.01 | 0.01472 | 0.0004241 | 34.71 | 0x9c...296d | |
| 09/02/2026 | 11:59:59 AM | sell | $33.04 | $1.01 | 0.01387 | 0.0004243 | 32.7 | 0x78...6cac | |
| 09/02/2026 | 11:59:05 AM | sell | $34.4 | $1.01 | 0.01444 | 0.0004245 | 34.02 | 0x38...255a | |
| 09/02/2026 | 11:52:46 AM | sell | $45.45 | $1 | 0.01912 | 0.0004248 | 45.02 | 0x47...3344 | |
| 09/02/2026 | 11:35:23 AM | buy | $30.31 | $1.01 | 0.01274 | 0.0004274 | 29.81 | 0xcf...dd8c | |
| 09/02/2026 | 11:34:47 AM | buy | $32.16 | $1.01 | 0.01352 | 0.0004272 | 31.66 | 0x1f...350f | |
| 09/02/2026 | 11:34:41 AM | buy | $42.48 | $1.01 | 0.01787 | 0.000427 | 41.85 | 0x49...38bc | |
| 09/02/2026 | 11:33:53 AM | buy | $39.22 | $1.01 | 0.0165 | 0.0004267 | 38.68 | 0xd2...0637 | |
| 09/02/2026 | 11:33:42 AM | buy | $57.81 | $1.01 | 0.02433 | 0.0004263 | 57.06 | 0x81...a261 | |
| 09/02/2026 | 11:33:32 AM | buy | $37.31 | $1.01 | 0.0157 | 0.000426 | 36.86 | 0x8a...1c19 | |
| 09/02/2026 | 11:27:41 AM | sell | $62.84 | $1 | 0.02649 | 0.0004255 | 62.25 | 0x6c...f8a7 | |
| 09/02/2026 | 11:27:42 AM | sell | $34.15 | $1 | 0.01439 | 0.0004252 | 33.86 | 0x71...dbbb | |
| 09/02/2026 | 11:27:42 AM | sell | $251.42 | $1 | 0.1059 | 0.0004242 | 249.83 | 0x58...622a | |
| 09/02/2026 | 11:27:39 AM | sell | $28.27 | $1 | 0.01192 | 0.0004258 | 28 | 0xe1...dffe | |
| 09/02/2026 | 11:27:38 AM | sell | $71.7 | $1.01 | 0.03023 | 0.0004262 | 70.94 | 0x1e...304a | |
| 09/02/2026 | 11:24:22 AM | sell | $29.32 | $1.01 | 0.01237 | 0.0004265 | 29.02 | 0xa4...a06d | |
| 09/02/2026 | 11:20:56 AM | sell | $47.13 | $1.01 | 0.01985 | 0.0004268 | 46.52 | 0x0e...ef22 |