WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.05
Price
0.000435 WETH
TVL
$77,994.47
MKT CAP
$28.2M
5m
-0.60%
1h
-0.29%
4h
-0.86%
24h
5.13%
Share
TXNS
661
Buys
322
Sells
339
Volume
35K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
57,414.77
Pooled WETH:
$7.16

ZRO/WETH price stats on Arbitrum

As of September 3, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.05. ZRO price is up 5.13% in the last 24 hours. The trading history for the last 24 hours contains 661 trades with trading volume of $35,317.87. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $28,165,476.21. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $77,994.48. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $77,994.48.

The total transactions of ZRO/WETH is 661 in the last 24 hours, 322 of which are buy transactions, and 339 are sales transactions.

ZRO/WETH pool has a trading volume of $35,317.87 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.000435, captured at 2:02 PM UTC.

The price of converting 1 ZRO to USD is $1.05 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20262:00:42 PMsell$34.86$1.050.014360.00043533.02
0xAAe...219e
0xba...ab7b
09/03/20261:59:34 PMsell$38.61$1.050.015890.000435636.48
0xAAe...219e
0xf2...b9be
09/03/20261:59:26 PMsell$31.66$1.050.013030.000435829.89
0xAAe...219e
0x6b...7e7d
09/03/20261:58:42 PMsell$34.95$1.050.01440.00043633.02
0xAAe...219e
0x41...867b
09/03/20261:57:52 PMsell$38.68$1.060.015920.000436536.48
0xAAe...219e
0xca...3d14
09/03/20261:57:53 PMsell$28.4$1.050.011690.000436226.79
0xAAe...219e
0x2d...f457
09/03/20261:57:24 PMsell$36.44$1.060.015010.000436734.36
0xAAe...219e
0xaf...885a
09/03/20261:56:24 PMsell$31.98$1.050.013190.000436930.19
0xAAe...219e
0xfb...7cc9
09/03/20261:55:11 PMsell$67.19$1.060.027670.000437363.27
0xf4c...89ED
0x04...04fe
09/03/20261:50:23 PMbuy$98.22$1.060.040410.000439891.89
0xAAe...219e
0xeb...9e25
09/03/20261:50:22 PMbuy$86.31$1.060.035510.000439280.85
0xAAe...219e
0x51...4b83
09/03/20261:50:14 PMbuy$38.93$1.060.016020.000438836.51
0xAAe...219e
0xed...3c32
09/03/20261:49:09 PMbuy$31.55$1.060.0130.000438529.64
0xAAe...219e
0xbe...e9fd
09/03/20261:49:05 PMbuy$41.68$1.060.017170.000438339.18
0xAAe...219e
0xa7...ba95
09/03/20261:48:33 PMbuy$32.84$1.060.013520.00043830.88
0xAAe...219e
0x62...4e70
09/03/20261:48:25 PMbuy$44.26$1.060.018230.000437841.64
0xAAe...219e
0xe9...3554
09/03/20261:48:18 PMbuy$35.21$1.060.01450.000437533.14
0xAAe...219e
0x9f...121a
09/03/20261:47:30 PMbuy$34.2$1.060.014070.000437332.19
0xAAe...219e
0x0d...5081
09/03/20261:44:39 PMsell$47.65$1.050.019560.000435144.96
0xf4c...89ED
0x65...3b3e
09/03/20261:44:40 PMsell$55.06$1.050.022610.000434752.01
0xD81...036E
0xc7...a49a