- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 89,131.59
- Pooled WETH:
- $15.42
ZRO/WETH price stats on Arbitrum
As of May 13, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.49. ZRO price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $22,931.93. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $42,477,372.37. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $168,869.18. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $168,869.18.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 246 in the last 24 hours, 114 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $22,931.93 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006496, captured at 7:01 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.49 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 7:01:21 AM | sell | $101.05 | $1.49 | 0.04387 | 0.0006496 | 67.54 | 0xd6...92e5 | |
| 05/13/2026 | 6:40:53 AM | sell | $98.17 | $1.49 | 0.04261 | 0.0006499 | 65.55 | 0xba...f4d0 | |
| 05/13/2026 | 5:53:29 AM | buy | $78.15 | $1.5 | 0.03398 | 0.0006539 | 51.97 | 0xe4...088b | |
| 05/13/2026 | 5:53:26 AM | buy | $1 | $1.5 | 0.0004378 | 0.0006537 | 0.6696 | 0xa6...302e | |
| 05/13/2026 | 5:31:55 AM | sell | $68.51 | $1.49 | 0.02978 | 0.0006499 | 45.81 | 0xfd...8af5 | |
| 05/13/2026 | 5:26:49 AM | sell | $87.12 | $1.49 | 0.03783 | 0.0006502 | 58.17 | 0xcd...dfbc | |
| 05/13/2026 | 5:18:11 AM | sell | $84.62 | $1.49 | 0.03673 | 0.0006505 | 56.46 | 0xab...a890 | |
| 05/13/2026 | 5:07:30 AM | sell | $100.44 | $1.5 | 0.04353 | 0.0006509 | 66.87 | 0xc1...94b7 | |
| 05/13/2026 | 5:02:18 AM | sell | $70.16 | $1.5 | 0.03043 | 0.0006512 | 46.74 | 0x41...4e02 | |
| 05/13/2026 | 5:00:30 AM | sell | $52.67 | $1.5 | 0.02281 | 0.0006514 | 35.02 | 0x2d...dc1f | |
| 05/13/2026 | 3:24:47 AM | sell | $214.38 | $1.49 | 0.09338 | 0.0006519 | 143.24 | 0x9a...faea | |
| 05/13/2026 | 3:23:31 AM | sell | $44.93 | $1.49 | 0.01957 | 0.0006524 | 30 | 0x7e...1268 | |
| 05/13/2026 | 3:12:04 AM | sell | $0.003257 | $1.49 | 0.051419 | 0.0006525 | 0.002175 | 0x18...06a8 | |
| 05/13/2026 | 3:11:33 AM | sell | $0.02632 | $1.49 | 0.00001146 | 0.0006525 | 0.01756 | 0x68...3dc0 | |
| 05/13/2026 | 1:50:17 AM | buy | $98.97 | $1.5 | 0.04319 | 0.0006562 | 65.82 | 0x08...b85a | |
| 05/13/2026 | 1:50:17 AM | buy | $68.79 | $1.5 | 0.03002 | 0.0006559 | 45.77 | 0x27...69fa | |
| 05/13/2026 | 1:43:34 AM | buy | $62.72 | $1.5 | 0.02733 | 0.0006557 | 41.68 | 0x55...192a | |
| 05/13/2026 | 1:43:34 AM | buy | $43.17 | $1.5 | 0.01881 | 0.0006555 | 28.69 | 0xb8...584e | |
| 05/13/2026 | 1:43:21 AM | buy | $60.41 | $1.5 | 0.02632 | 0.0006553 | 40.17 | 0x73...46ea | |
| 05/13/2026 | 1:42:13 AM | buy | $43.11 | $1.5 | 0.0188 | 0.0006551 | 28.7 | 0x0a...545b |