WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.8156
Price
0.0004362 WETH
TVL
$70,681.04
MKT CAP
$21.4M
5m
0%
1h
0.30%
4h
0.05%
24h
0.19%
Share
TXNS
251
Buys
126
Sells
125
Volume
8K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
74,331.3
Pooled WETH:
$5.37

ZRO/WETH price stats on Arbitrum

As of July 19, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.8156. ZRO price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $8,119.60. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $21,369,816.60. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $70,681.04. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $70,681.04.

The total transactions of ZRO/WETH is 251 in the last 24 hours, 126 of which are buy transactions, and 125 are sales transactions.

ZRO/WETH pool has a trading volume of $8,119.60 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0004362, captured at 9:23 AM UTC.

The price of converting 1 ZRO to USD is $0.8156 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/20269:16:13 AMbuy$47.3$0.81560.02530.000436257.99
0xA54...49f5
0x2b...ae79
07/19/20269:13:49 AMsell$171.01$0.81220.091460.0004343210.55
0xEB8...1F0b
0xce...51f1
07/19/20269:05:49 AMbuy$28.74$0.81920.015360.000437835.08
0xAAe...219e
0x2b...cf16
07/19/20269:05:16 AMbuy$32.35$0.81860.017290.000437439.52
0x630...28b2
0x61...3c82
07/19/20269:03:13 AMbuy$21.34$0.81880.011390.000437126.07
0xAAe...219e
0x48...7c18
07/19/20269:02:54 AMbuy$41.61$0.81810.022210.000436750.86
0x2F9...D7D4
0x4f...12fc
07/19/20269:02:34 AMbuy$22.25$0.81740.011880.000436427.22
0x2Ac...6E6C
0xce...efdd
07/19/20268:52:40 AMsell$24.52$0.81210.01310.000433830.19
0xAAe...219e
0x46...7316
07/19/20268:52:05 AMsell$24.05$0.81260.012850.000434129.6
0xAAe...219e
0x0e...720b
07/19/20268:51:44 AMsell$21.15$0.81310.011290.000434326.01
0xAAe...219e
0x26...174e
07/19/20268:45:04 AMsell$27.11$0.81280.014490.000434633.35
0xAAe...219e
0x05...fc26
07/19/20268:31:55 AMsell$22.23$0.81320.011890.000435227.33
0xAAe...219e
0xd4...829b
07/19/20268:31:56 AMsell$22.89$0.81270.012250.000434928.16
0xAAe...219e
0x13...3546
07/19/20268:31:52 AMsell$28.82$0.81380.015420.000435535.41
0x61a...A3b5
0x58...5a8c
07/19/20268:31:44 AMsell$23.69$0.81430.012680.000435829.09
0xf4c...89ED
0x45...81d8
07/19/20268:08:11 AMsell$1.77$0.81480.0009490.00043592.17
0x802...8f13
0xab...5278
07/19/20267:55:39 AMbuy$54.79$0.81870.029330.000438266.92
0xAAe...219e
0x39...0193
07/19/20267:55:38 AMbuy$24.47$0.81780.01310.000437829.92
0xAAe...219e
0xee...8a7b
07/19/20267:55:31 AMbuy$24.96$0.81730.013360.000437530.54
0xAAe...219e
0xb1...0a77
07/19/20267:55:31 AMbuy$41.02$0.81660.021950.000437150.23
0x021...df9E
0x44...7112