- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 307,785.49
- Pooled WETH:
- $313.36
ZRO/WETH price stats on Arbitrum
As of December 22, 2024, the current price of ZRO token on DEX Uniswap V3 is $5.3. ZRO price is down -9.12% in the last 24 hours. The trading history for the last 24 hours contains 5428 trades with trading volume of $4,686,304.39. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $245,889,537.22. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $2,674,521.81. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $2,674,521.81.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 5428 in the last 24 hours, 2470 of which are buy transactions, and 2958 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $4,686,304.39 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.001598, captured at 5:46 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $5.3 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 5:44:09 AM | sell | $782.34 | $5.3 | 0.2355 | 0.001598 | 147.39 | 0xc0...95fb | |
| 12/22/2024 | 5:44:04 AM | sell | $2,869.65 | $5.31 | 0.8639 | 0.0016 | 539.96 | 0x2e...f8bb | |
| 12/22/2024 | 5:44:04 AM | sell | $796.7 | $5.31 | 0.2398 | 0.001599 | 150 | 0xc5...c4b1 | |
| 12/22/2024 | 5:44:04 AM | sell | $1,634.8 | $5.31 | 0.4921 | 0.001599 | 307.69 | 0x66...3ff7 | |
| 12/22/2024 | 5:44:04 AM | sell | $1,189.55 | $5.31 | 0.3581 | 0.001599 | 223.93 | 0xac...0ceb | |
| 12/22/2024 | 5:44:04 AM | sell | $530.51 | $5.3 | 0.1597 | 0.001598 | 99.93 | 0x61...2c0e | |
| 12/22/2024 | 5:44:04 AM | sell | $411.88 | $5.3 | 0.124 | 0.001598 | 77.59 | 0x9b...022d | |
| 12/22/2024 | 5:44:04 AM | sell | $941.99 | $5.3 | 0.2836 | 0.001598 | 177.42 | 0xab...1238 | |
| 12/22/2024 | 5:44:04 AM | sell | $1,171.61 | $5.31 | 0.3527 | 0.001598 | 220.62 | 0xeb...93c0 | |
| 12/22/2024 | 5:44:04 AM | sell | $263.1 | $5.31 | 0.07921 | 0.001598 | 49.53 | 0xc2...9ccb | |
| 12/22/2024 | 5:44:04 AM | sell | $919.54 | $5.3 | 0.2768 | 0.001598 | 173.17 | 0x30...2103 | |
| 12/22/2024 | 5:44:04 AM | sell | $1,766.28 | $5.31 | 0.5317 | 0.0016 | 332.25 | 0xae...4245 | |
| 12/22/2024 | 5:43:39 AM | sell | $1,036.27 | $5.31 | 0.3119 | 0.0016 | 194.89 | 0xf3...baff | |
| 12/22/2024 | 5:43:32 AM | sell | $337.41 | $5.31 | 0.1015 | 0.0016 | 63.45 | 0xa2...002d | |
| 12/22/2024 | 5:43:29 AM | sell | $855 | $5.31 | 0.2574 | 0.001601 | 160.77 | 0xfd...8784 | |
| 12/22/2024 | 5:43:29 AM | sell | $797.84 | $5.31 | 0.2402 | 0.001601 | 150 | 0xf1...bc4a | |
| 12/22/2024 | 5:43:29 AM | sell | $702.1 | $5.31 | 0.2113 | 0.001601 | 132.01 | 0x0c...cbf1 | |
| 12/22/2024 | 5:43:29 AM | sell | $1,108.33 | $5.31 | 0.3336 | 0.001601 | 208.34 | 0xa1...9638 | |
| 12/22/2024 | 5:43:28 AM | sell | $612.35 | $5.32 | 0.1843 | 0.001601 | 115.09 | 0x0b...a134 | |
| 12/22/2024 | 5:43:28 AM | sell | $1,516.6 | $5.32 | 0.4566 | 0.001602 | 285 | 0x5a...76c5 |