Info about ZRO-WETH pair
- Pooled ZRO:
- 82,595.34
- Pooled WETH:
- $14
ZRO/WETH price stats on Arbitrum
As of May 22, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.36. ZRO price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $13,772.95. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $36,043,351.44. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $142,644.65. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $142,644.65.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 161 in the last 24 hours, 63 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $13,772.95 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.000642, captured at 8:02 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.36 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 7:52:33 AM | buy | $230.2 | $1.36 | 0.1081 | 0.000642 | 168.5 | 0xc3...8757 | |
| 05/22/2026 | 7:01:32 AM | sell | $64.98 | $1.35 | 0.03061 | 0.0006377 | 48 | 0x4a...fc16 | |
| 05/22/2026 | 7:01:31 AM | sell | $93.97 | $1.35 | 0.04427 | 0.0006382 | 69.37 | 0x46...1466 | |
| 05/22/2026 | 6:40:49 AM | sell | $88.75 | $1.35 | 0.04174 | 0.0006387 | 65.35 | 0x4d...3056 | |
| 05/22/2026 | 6:29:17 AM | sell | $57.92 | $1.35 | 0.02723 | 0.0006391 | 42.6 | 0x88...1b60 | |
| 05/22/2026 | 6:09:13 AM | sell | $36.93 | $1.36 | 0.01735 | 0.0006394 | 27.14 | 0x0c...eef9 | |
| 05/22/2026 | 5:06:23 AM | sell | $75.01 | $1.36 | 0.03518 | 0.0006397 | 55 | 0x9d...8ee5 | |
| 05/22/2026 | 5:01:19 AM | sell | $78.05 | $1.36 | 0.03662 | 0.0006403 | 57.19 | 0x77...c3da | |
| 05/22/2026 | 5:01:20 AM | sell | $30.6 | $1.36 | 0.01435 | 0.00064 | 22.43 | 0x19...42f2 | |
| 05/22/2026 | 5:00:48 AM | sell | $41.47 | $1.36 | 0.01945 | 0.0006406 | 30.36 | 0x0a...5217 | |
| 05/22/2026 | 3:37:08 AM | sell | $22.65 | $1.36 | 0.01059 | 0.0006408 | 16.53 | 0x95...1207 | |
| 05/22/2026 | 2:42:56 AM | sell | $10.91 | $1.36 | 0.005108 | 0.0006409 | 7.97 | 0x85...5d58 | |
| 05/22/2026 | 2:10:29 AM | sell | $0.2874 | $1.37 | 0.0001344 | 0.0006409 | 0.2098 | 0x9a...cf58 | |
| 05/22/2026 | 2:05:06 AM | buy | $105.74 | $1.37 | 0.04946 | 0.0006445 | 76.74 | 0x53...174c | |
| 05/22/2026 | 2:03:02 AM | buy | $65.88 | $1.37 | 0.03086 | 0.000644 | 47.92 | 0x95...8b38 | |
| 05/22/2026 | 2:02:57 AM | buy | $41.76 | $1.37 | 0.01956 | 0.0006437 | 30.39 | 0xbe...49cb | |
| 05/22/2026 | 2:02:46 AM | sell | $99.75 | $1.36 | 0.04673 | 0.00064 | 73.02 | 0x3d...4f95 | |
| 05/22/2026 | 2:01:53 AM | buy | $69.21 | $1.37 | 0.03238 | 0.0006439 | 50.29 | 0xda...4bc8 | |
| 05/22/2026 | 1:58:28 AM | sell | $70.36 | $1.36 | 0.03299 | 0.0006401 | 51.54 | 0xab...c047 | |
| 05/22/2026 | 1:58:20 AM | buy | $87.3 | $1.37 | 0.04093 | 0.0006439 | 63.57 | 0xa8...cfab |