- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 96,929.89
- Pooled WETH:
- $26.13
ZRO/WETH price stats on Arbitrum
As of November 14, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.5. ZRO price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 989 trades with trading volume of $167,504.04. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $46,392,147.85. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $229,435.54. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $229,435.54.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 989 in the last 24 hours, 472 of which are buy transactions, and 517 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $167,504.04 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004687, captured at 5:39 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.5 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 5:33:37 PM | buy | $67.4 | $1.5 | 0.02102 | 0.0004687 | 44.85 | 0xdc...0d3a | |
| 11/14/2025 | 5:32:41 PM | buy | $61.93 | $1.5 | 0.01931 | 0.0004686 | 41.22 | 0x4f...c09b | |
| 11/14/2025 | 5:23:44 PM | sell | $109.8 | $1.49 | 0.03411 | 0.0004658 | 73.22 | 0x51...b66d | |
| 11/14/2025 | 5:16:56 PM | sell | $110.41 | $1.5 | 0.03421 | 0.000466 | 73.42 | 0xa2...e94a | |
| 11/14/2025 | 5:14:02 PM | sell | $64.84 | $1.5 | 0.02009 | 0.000466 | 43.11 | 0xe0...1d0c | |
| 11/14/2025 | 5:11:49 PM | sell | $73.21 | $1.5 | 0.02268 | 0.0004661 | 48.67 | 0x0d...2af5 | |
| 11/14/2025 | 5:11:23 PM | sell | $82.15 | $1.5 | 0.02545 | 0.0004663 | 54.58 | 0xd8...6e96 | |
| 11/14/2025 | 5:11:23 PM | sell | $122.7 | $1.5 | 0.03802 | 0.0004662 | 81.54 | 0x54...87bd | |
| 11/14/2025 | 4:45:21 PM | sell | $163.3 | $1.5 | 0.05051 | 0.0004665 | 108.27 | 0x90...ef44 | |
| 11/14/2025 | 4:44:45 PM | sell | $251.17 | $1.5 | 0.07764 | 0.0004667 | 166.34 | 0x4d...d5bb | |
| 11/14/2025 | 4:43:22 PM | sell | $140.96 | $1.52 | 0.0433 | 0.0004669 | 92.74 | 0x38...860b | |
| 11/14/2025 | 4:42:54 PM | sell | $257.15 | $1.52 | 0.07903 | 0.0004671 | 169.17 | 0x38...989d | |
| 11/14/2025 | 4:37:39 PM | sell | $0.1584 | $1.51 | 0.00004878 | 0.0004672 | 0.1043 | 0xc1...e374 | |
| 11/14/2025 | 4:32:01 PM | sell | $9.7 | $1.51 | 0.002988 | 0.0004673 | 6.39 | 0x8b...5f08 | |
| 11/14/2025 | 4:32:01 PM | sell | $375.69 | $1.51 | 0.1157 | 0.0004677 | 247.44 | 0x24...c22a | |
| 11/14/2025 | 4:32:01 PM | sell | $38.92 | $1.51 | 0.01199 | 0.0004673 | 25.66 | 0xd5...8cd2 | |
| 11/14/2025 | 4:32:01 PM | sell | $140.91 | $1.51 | 0.0434 | 0.0004674 | 92.86 | 0xa4...3a86 | |
| 11/14/2025 | 4:32:01 PM | sell | $12.18 | $1.51 | 0.003753 | 0.0004673 | 8.03 | 0x69...bb95 | |
| 11/14/2025 | 4:31:14 PM | sell | $550.79 | $1.51 | 0.1696 | 0.0004681 | 362.39 | 0x68...d8c2 | |
| 11/14/2025 | 4:30:57 PM | sell | $429.5 | $1.52 | 0.1323 | 0.0004687 | 282.27 | 0x82...c29c |