WhatToFarm
/
12 Swap

Info about ZRO-WETH pair

Price USD
$1.45
Price
0.0006245 WETH
TVL
$166,225.37
MKT CAP
$41.4M
5m
0%
1h
1.20%
4h
1.08%
24h
-1.53%
Share
TXNS
213
Buys
93
Sells
120
Volume
18K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
93,863.04
Pooled WETH:
$12.64

ZRO/WETH price stats on Arbitrum

As of May 10, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.45. ZRO price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $17,560.06. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $41,358,693.61. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $166,225.38. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $166,225.38.

The total transactions of ZRO/WETH is 213 in the last 24 hours, 93 of which are buy transactions, and 120 are sales transactions.

ZRO/WETH pool has a trading volume of $17,560.06 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0006245, captured at 9:11 AM UTC.

The price of converting 1 ZRO to USD is $1.45 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20269:00:49 AMbuy$41.81$1.450.017920.000624528.70xbf...2385
05/10/20268:52:11 AMbuy$54.37$1.450.023320.00062437.370x7a...f334
05/10/20268:52:11 AMbuy$70.52$1.450.030250.000624348.450x14...e0fe
05/10/20268:51:24 AMbuy$41.73$1.450.01790.000623828.70x70...2035
05/10/20268:31:57 AMbuy$49.8$1.450.021350.000623534.240xd6...d2a4
05/10/20268:31:56 AMbuy$41.72$1.450.017890.000623328.70x29...224e
05/10/20268:25:32 AMbuy$88.65$1.450.038030.00062361.040xa0...9411
05/10/20268:25:01 AMbuy$90.1$1.450.038660.000622662.090xce...1bfc
05/10/20268:24:42 AMbuy$102.66$1.450.044050.000622270.790x11...7b98
05/10/20268:15:37 AMsell$0.09895$1.430.00004250.00061820.068740x3a...9e90
05/10/20267:42:13 AMsell$0.003354$1.430.051440.00061820.002330x42...34be
05/10/20267:41:42 AMsell$0.02804$1.430.000012040.00061820.019470xc5...94c6
05/10/20267:26:14 AMbuy$59.23$1.440.025410.000621840.860x6f...2934
05/10/20267:22:20 AMbuy$82.12$1.440.035240.000621556.70xec...a43c
05/10/20267:22:16 AMbuy$41.55$1.440.017830.000621228.70xe6...5fdc
05/10/20267:22:00 AMbuy$52.81$1.440.022670.00062136.50x3b...5ff6
05/10/20267:21:48 AMbuy$92.11$1.440.039570.000620663.760x3a...1637
05/10/20267:21:39 AMbuy$69.02$1.440.029650.000620247.810xed...3525
05/10/20267:16:56 AMbuy$68.76$1.440.029540.000619947.650x1d...d780
05/10/20267:16:37 AMsell$48.82$1.430.020970.000616234.040x1b...b353