- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 41,040.2
- Pooled WETH:
- $14.75
ZRO/WETH price stats on Arbitrum
As of September 26, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.58. ZRO price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 1053 trades with trading volume of $44,893.14. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $42,136,945.20. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $104,366.13. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $104,366.13.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1053 in the last 24 hours, 508 of which are buy transactions, and 545 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $44,893.14 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0005904, captured at 9:00 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.58 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 8:59:34 PM | sell | $39.75 | $1.58 | 0.01485 | 0.0005904 | 25.15 | 0x1e...534f | |
| 09/26/2026 | 8:58:25 PM | sell | $44.43 | $1.58 | 0.01659 | 0.0005908 | 28.09 | 0xef...6d55 | |
| 09/26/2026 | 8:57:15 PM | sell | $43.63 | $1.58 | 0.0163 | 0.0005913 | 27.56 | 0x67...045e | |
| 09/26/2026 | 8:40:54 PM | sell | $46.83 | $1.58 | 0.01752 | 0.0005918 | 29.6 | 0x56...549c | |
| 09/26/2026 | 8:40:22 PM | sell | $49.02 | $1.58 | 0.01831 | 0.0005923 | 30.92 | 0x93...64b1 | |
| 09/26/2026 | 8:39:39 PM | sell | $46.74 | $1.58 | 0.01743 | 0.0005928 | 29.4 | 0x5f...e5b7 | |
| 09/26/2026 | 8:38:53 PM | sell | $39.29 | $1.59 | 0.01463 | 0.0005933 | 24.66 | 0xd3...28ce | |
| 09/26/2026 | 8:29:55 PM | sell | $228.37 | $1.59 | 0.08507 | 0.0005947 | 143.03 | 0xb8...105a | |
| 09/26/2026 | 8:29:38 PM | buy | $24.85 | $1.6 | 0.009258 | 0.0005994 | 15.44 | 0x23...f92d | |
| 09/26/2026 | 8:20:39 PM | sell | $39.88 | $1.59 | 0.01486 | 0.0005959 | 24.94 | 0x18...baaa | |
| 09/26/2026 | 8:14:21 PM | buy | $21.37 | $1.6 | 0.007964 | 0.0005996 | 13.28 | 0x97...8d40 | |
| 09/26/2026 | 8:12:17 PM | sell | $21.74 | $1.59 | 0.008109 | 0.000596 | 13.6 | 0x85...3a59 | |
| 09/26/2026 | 8:10:37 PM | sell | $44.71 | $1.59 | 0.01667 | 0.0005964 | 27.96 | 0x01...d396 | |
| 09/26/2026 | 8:09:18 PM | sell | $72.67 | $1.6 | 0.02709 | 0.000597 | 45.38 | 0x4c...b7a5 | |
| 09/26/2026 | 8:07:09 PM | sell | $47.25 | $1.6 | 0.01759 | 0.0005977 | 29.44 | 0xf5...d0f1 | |
| 09/26/2026 | 8:06:37 PM | sell | $45.52 | $1.6 | 0.01695 | 0.0005982 | 28.34 | 0xec...48fe | |
| 09/26/2026 | 7:56:19 PM | sell | $31.4 | $1.6 | 0.01169 | 0.0005986 | 19.53 | 0x30...b390 | |
| 09/26/2026 | 7:41:14 PM | buy | $32.25 | $1.61 | 0.01202 | 0.0006022 | 19.97 | 0x9b...0cea | |
| 09/26/2026 | 7:38:53 PM | sell | $52.45 | $1.6 | 0.01953 | 0.0005987 | 32.63 | 0x8c...f11c | |
| 09/26/2026 | 7:38:23 PM | sell | $40.58 | $1.6 | 0.01511 | 0.0005992 | 25.22 | 0x4a...3482 |