WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.66
Price
0.0007463 WETH
TVL
$88,098.57
MKT CAP
$44.3M
5m
-2.04%
1h
-3.16%
4h
-2.72%
24h
-2.97%
Share
TXNS
2K
Buys
960
Sells
1K
Volume
123K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
35,339.92
Pooled WETH:
$13.2

ZRO/WETH price stats on Arbitrum

As of October 30, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.66. ZRO price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 1963 trades with trading volume of $123,341.53. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $44,300,258.10. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $88,098.58. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $88,098.58.

The total transactions of ZRO/WETH is 1963 in the last 24 hours, 960 of which are buy transactions, and 1003 are sales transactions.

ZRO/WETH pool has a trading volume of $123,341.53 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0007463, captured at 6:50 PM UTC.

The price of converting 1 ZRO to USD is $1.66 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20266:50:11 PMsell$252.32$1.660.11330.0007478151.59
0x69B...9503
0x02...8da5
10/30/20266:50:11 PMsell$44.5$1.660.019990.000746326.79
0xAAe...219e
0x59...2997
10/30/20266:49:52 PMbuy$41.55$1.670.018670.000753524.78
0xAAe...219e
0x47...c79e
10/30/20266:49:26 PMbuy$49.29$1.670.022170.00075329.44
0xAAe...219e
0xe6...6d98
10/30/20266:48:59 PMsell$297.8$1.660.13390.000747179.31
0x127...9ca0
0x75...88d1
10/30/20266:49:00 PMbuy$152.83$1.660.068750.000750791.57
0xAAe...219e
0xa5...45d7
10/30/20266:49:02 PMbuy$29.61$1.670.013320.000752617.7
0xAAe...219e
0xc6...5386
10/30/20266:49:00 PMbuy$83.14$1.670.03740.00075249.73
0xAAe...219e
0x24...4d49
10/30/20266:48:35 PMbuy$31.77$1.670.014290.000752918.98
0xAAe...219e
0x14...c46a
10/30/20266:48:30 PMbuy$65.98$1.670.029680.000752439.44
0xAAe...219e
0x98...b09c
10/30/20266:48:24 PMsell$135.21$1.660.060810.000748281.26
0x69B...9503
0xf4...01c5
10/30/20266:48:24 PMbuy$228.27$1.670.10260.0007523136.46
0x127...9ca0
0x71...7658
10/30/20266:48:22 PMsell$155.82$1.660.070080.000750393.4
0xcd4...6C1A
0x0c...37af
10/30/20266:48:22 PMsell$0.01683$1.660.0575730.00074950.0101
0x845...BF18
0x99...a1c3
10/30/20266:48:22 PMsell$202.32$1.670.090990.0007527120.88
0xAAe...219e
0xc9...3722
10/30/20266:48:23 PMbuy$546.66$1.670.24580.0007541325.99
0x127...9ca0
0x18...3a10
10/30/20266:48:23 PMbuy$231$1.670.10380.0007514138.26
0x127...9ca0
0x62...2319
10/30/20266:48:22 PMsell$342.47$1.680.1540.0007555203.85
0x512...1213
0x15...d591
10/30/20266:48:23 PMsell$159.81$1.660.071870.000747296.18
0xfFE...88CC
0xff...2252
10/30/20266:48:23 PMbuy$149.81$1.670.067370.00075489.36
0x956...dB44
0x63...e4d1