- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 78,479.15
- Pooled WETH:
- $30.05
ZRO/WETH price stats on Arbitrum
As of January 27, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.99. ZRO price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 1223 trades with trading volume of $169,155.53. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $61,983,721.55. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $246,914.82. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $246,914.82.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1223 in the last 24 hours, 552 of which are buy transactions, and 671 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $169,155.53 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006648, captured at 10:01 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.99 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 10:00:47 PM | sell | $71.79 | $1.99 | 0.0239 | 0.0006648 | 35.96 | 0x5e...fe91 | |
| 01/27/2026 | 10:00:47 PM | sell | $124.18 | $1.99 | 0.04135 | 0.0006645 | 62.23 | 0x69...6214 | |
| 01/27/2026 | 10:00:45 PM | sell | $160.09 | $1.99 | 0.05331 | 0.0006651 | 80.14 | 0x9b...62a6 | |
| 01/27/2026 | 10:00:45 PM | sell | $37.99 | $1.99 | 0.01265 | 0.0006649 | 19.02 | 0xbf...ed0e | |
| 01/27/2026 | 10:00:45 PM | sell | $105.89 | $1.99 | 0.03526 | 0.0006655 | 52.98 | 0x35...e952 | |
| 01/27/2026 | 10:00:42 PM | sell | $74.03 | $1.99 | 0.02465 | 0.0006657 | 37.03 | 0x1a...1a3d | |
| 01/27/2026 | 10:00:33 PM | sell | $70.46 | $1.99 | 0.02346 | 0.0006659 | 35.23 | 0x83...de66 | |
| 01/27/2026 | 9:56:14 PM | sell | $44.01 | $2 | 0.01465 | 0.0006662 | 22 | 0x8a...6a7b | |
| 01/27/2026 | 9:56:14 PM | sell | $4 | $2 | 0.001332 | 0.000666 | 2 | 0x8a...6a7b | |
| 01/27/2026 | 9:56:14 PM | sell | $4 | $2 | 0.001332 | 0.000666 | 2 | 0x8a...6a7b | |
| 01/27/2026 | 9:56:14 PM | sell | $40 | $2 | 0.01332 | 0.0006661 | 20 | 0x8a...6a7b | |
| 01/27/2026 | 9:56:14 PM | sell | $72.03 | $2 | 0.02398 | 0.0006663 | 36 | 0x8a...6a7b | |
| 01/27/2026 | 9:52:02 PM | sell | $112.06 | $2 | 0.03731 | 0.0006665 | 55.98 | 0xae...edb0 | |
| 01/27/2026 | 9:52:02 PM | sell | $278.68 | $2 | 0.0928 | 0.000667 | 139.11 | 0xf3...44ff | |
| 01/27/2026 | 9:51:57 PM | sell | $108.35 | $2 | 0.03608 | 0.0006675 | 54.04 | 0x6d...a89c | |
| 01/27/2026 | 9:51:52 PM | sell | $155.1 | $2 | 0.05165 | 0.0006679 | 77.33 | 0x28...d5c6 | |
| 01/27/2026 | 9:51:49 PM | sell | $176.67 | $2 | 0.05883 | 0.0006685 | 88 | 0xae...54dd | |
| 01/27/2026 | 9:51:49 PM | sell | $83.73 | $2 | 0.02788 | 0.0006682 | 41.72 | 0xf0...a465 | |
| 01/27/2026 | 9:51:49 PM | sell | $168.22 | $2 | 0.05602 | 0.0006689 | 83.73 | 0xba...a14d | |
| 01/27/2026 | 9:51:46 PM | sell | $73.73 | $2.01 | 0.02455 | 0.0006697 | 36.66 | 0xda...c19b |