- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 45,305.49
- Pooled WETH:
- $12.8
ZRO/WETH price stats on Arbitrum
As of November 9, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.5. ZRO price is down -6.06% in the last 24 hours. The trading history for the last 24 hours contains 1055 trades with trading volume of $56,365.03. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $40,090,219.75. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $95,272.54. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $95,272.54.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1055 in the last 24 hours, 452 of which are buy transactions, and 603 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $56,365.03 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0007088, captured at 7:33 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.5 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 7:33:35 PM | buy | $44.24 | $1.5 | 0.02086 | 0.0007088 | 29.43 | 0xa0...5bf8 | |
| 11/09/2026 | 7:33:14 PM | sell | $111.33 | $1.49 | 0.05249 | 0.0007048 | 74.47 | 0xeb...b454 | |
| 11/09/2026 | 7:31:24 PM | sell | $110.99 | $1.49 | 0.05235 | 0.0007059 | 74.16 | 0x76...5356 | |
| 11/09/2026 | 7:30:31 PM | buy | $31.93 | $1.5 | 0.01506 | 0.0007105 | 21.19 | 0x0e...1e30 | |
| 11/09/2026 | 7:30:07 PM | sell | $0.507 | $1.49 | 0.0002391 | 0.0007061 | 0.3386 | 0xaa...add9 | |
| 11/09/2026 | 7:29:29 PM | buy | $45.07 | $1.5 | 0.02127 | 0.0007102 | 29.95 | 0x19...e6f7 | |
| 11/09/2026 | 7:29:27 PM | sell | $618.02 | $1.48 | 0.2916 | 0.000703 | 414.84 | 0x3f...4636 | |
| 11/09/2026 | 7:29:27 PM | sell | $0.02599 | $1.49 | 0.00001226 | 0.0007057 | 0.01738 | 0xc6...bb48 | |
| 11/09/2026 | 7:29:27 PM | buy | $45.07 | $1.5 | 0.02127 | 0.0007097 | 29.97 | 0xc7...2664 | |
| 11/09/2026 | 7:29:26 PM | sell | $116.64 | $1.49 | 0.05504 | 0.0007056 | 78 | 0x21...cb34 | |
| 11/09/2026 | 7:29:26 PM | buy | $95.67 | $1.5 | 0.04515 | 0.0007098 | 63.61 | 0xb4...1722 | |
| 11/09/2026 | 7:29:27 PM | buy | $546 | $1.49 | 0.2576 | 0.0007069 | 364.48 | 0x83...5eb0 | |
| 11/09/2026 | 7:29:22 PM | buy | $38.14 | $1.5 | 0.01799 | 0.0007103 | 25.34 | 0x9f...9078 | |
| 11/09/2026 | 7:28:49 PM | buy | $47.88 | $1.5 | 0.02259 | 0.0007098 | 31.82 | 0x31...ee06 | |
| 11/09/2026 | 7:28:38 PM | buy | $44.22 | $1.5 | 0.02086 | 0.0007094 | 29.4 | 0xed...5224 | |
| 11/09/2026 | 7:27:50 PM | buy | $106.58 | $1.5 | 0.05028 | 0.0007087 | 70.94 | 0x1b...bb9b | |
| 11/09/2026 | 7:27:50 PM | sell | $112.96 | $1.49 | 0.05329 | 0.0007045 | 75.64 | 0x2d...7940 | |
| 11/09/2026 | 7:26:39 PM | buy | $46.98 | $1.5 | 0.02215 | 0.000709 | 31.24 | 0xd7...af91 | |
| 11/09/2026 | 7:26:13 PM | buy | $46.84 | $1.5 | 0.02209 | 0.0007086 | 31.17 | 0xe9...af3e | |
| 11/09/2026 | 7:25:59 PM | buy | $83.14 | $1.5 | 0.0392 | 0.000708 | 55.37 | 0x93...e507 |