- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 80,384.24
- Pooled WETH:
- $30.69
ZRO/WETH price stats on Arbitrum
As of January 29, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.95. ZRO price is down -6.26% in the last 24 hours. The trading history for the last 24 hours contains 1385 trades with trading volume of $204,689.32. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $60,630,477.61. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $246,695.60. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $246,695.60.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1385 in the last 24 hours, 653 of which are buy transactions, and 732 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $204,689.32 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.000668, captured at 12:33 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.95 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 12:22:48 PM | sell | $172.22 | $1.95 | 0.05892 | 0.000668 | 88.19 | 0xbd...99f1 | |
| 01/29/2026 | 12:18:59 PM | sell | $80.71 | $1.95 | 0.02761 | 0.0006683 | 41.31 | 0x90...a594 | |
| 01/29/2026 | 12:18:58 PM | sell | $173.73 | $1.95 | 0.05943 | 0.0006686 | 88.89 | 0xdb...1456 | |
| 01/29/2026 | 12:02:55 PM | buy | $155.99 | $1.96 | 0.05336 | 0.0006726 | 79.33 | 0x97...a12d | |
| 01/29/2026 | 12:02:55 PM | buy | $100.68 | $1.96 | 0.03444 | 0.0006723 | 51.22 | 0x5b...62a8 | |
| 01/29/2026 | 11:44:07 AM | sell | $153.81 | $1.94 | 0.05283 | 0.0006684 | 79.04 | 0xa6...977b | |
| 01/29/2026 | 11:43:04 AM | sell | $164.97 | $1.94 | 0.05666 | 0.0006696 | 84.62 | 0xaf...fcd2 | |
| 01/29/2026 | 11:43:04 AM | sell | $372.45 | $1.94 | 0.1279 | 0.000669 | 191.22 | 0xb8...b628 | |
| 01/29/2026 | 11:42:15 AM | buy | $361.24 | $1.96 | 0.1238 | 0.0006734 | 183.94 | 0xfb...4046 | |
| 01/29/2026 | 11:35:12 AM | sell | $161.86 | $1.95 | 0.05551 | 0.0006691 | 82.95 | 0xa1...2cd6 | |
| 01/29/2026 | 11:32:54 AM | sell | $204.95 | $1.95 | 0.07018 | 0.0006695 | 104.81 | 0xd5...8bb8 | |
| 01/29/2026 | 11:32:18 AM | sell | $44.93 | $1.95 | 0.01538 | 0.0006698 | 22.96 | 0x5f...03d9 | |
| 01/29/2026 | 11:31:04 AM | sell | $151.33 | $1.95 | 0.05181 | 0.00067 | 77.33 | 0xca...4aa4 | |
| 01/29/2026 | 11:26:58 AM | sell | $153.07 | $1.95 | 0.05236 | 0.0006704 | 78.1 | 0x27...04c8 | |
| 01/29/2026 | 11:26:55 AM | sell | $113.62 | $1.96 | 0.03886 | 0.0006707 | 57.94 | 0x39...5347 | |
| 01/29/2026 | 11:26:46 AM | sell | $81.84 | $1.96 | 0.02799 | 0.0006709 | 41.72 | 0xe6...8148 | |
| 01/29/2026 | 11:25:52 AM | sell | $79.46 | $1.96 | 0.02718 | 0.0006711 | 40.5 | 0xa4...4032 | |
| 01/29/2026 | 11:17:07 AM | buy | $76.36 | $1.97 | 0.02606 | 0.0006751 | 38.61 | 0x15...6f85 | |
| 01/29/2026 | 11:16:57 AM | buy | $77.12 | $1.97 | 0.02632 | 0.0006749 | 39 | 0xb9...7e1c | |
| 01/29/2026 | 11:16:56 AM | buy | $111.45 | $1.97 | 0.03804 | 0.0006747 | 56.38 | 0xb9...6f97 |