WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.35
Price
0.0006376 WETH
TVL
$141,613.79
MKT CAP
$35.7M
5m
0%
1h
-1.19%
4h
0.48%
24h
-0.61%
Share
TXNS
152
Buys
64
Sells
88
Volume
10K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
82,782.73
Pooled WETH:
$13.89

ZRO/WETH price stats on Arbitrum

As of May 22, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.35. ZRO price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $10,493.62. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $35,729,670.66. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $141,613.80. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $141,613.80.

The total transactions of ZRO/WETH is 152 in the last 24 hours, 64 of which are buy transactions, and 88 are sales transactions.

ZRO/WETH pool has a trading volume of $10,493.62 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0006376, captured at 2:13 PM UTC.

The price of converting 1 ZRO to USD is $1.35 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20262:02:50 PMsell$75.62$1.350.035610.000637655.84
0xAAe...219e
0x12...c925
05/22/20262:02:06 PMsell$33.06$1.350.015560.000637924.39
0xAAe...219e
0x0c...edc3
05/22/20261:58:47 PMsell$82.16$1.350.038650.000638360.55
0x70e...1D14
0x2d...cb73
05/22/20261:17:34 PMbuy$71.7$1.370.03360.000642152.32
0xf4c...89ED
0xd2...a496
05/22/20261:17:29 PMsell$20.36$1.360.0095440.000638514.94
0xEA7...BB7D
0x9f...2914
05/22/20261:17:29 PMsell$55.53$1.360.026020.000638340.76
0xEA7...BB7D
0x9f...2914
05/22/20261:17:29 PMsell$9.25$1.360.0043390.00063856.79
0xEA7...BB7D
0x9f...2914
05/22/20261:11:16 PMbuy$78.52$1.370.036790.000642257.29
0xAAe...219e
0xf4...de8d
05/22/202612:59:55 PMbuy$56.45$1.360.026460.000641841.22
0x630...28b2
0xc3...fef7
05/22/202612:59:48 PMbuy$41.59$1.360.019490.000641430.39
0xf4c...89ED
0x80...1dc9
05/22/202612:59:49 PMbuy$27.03$1.360.012670.000641619.75
0xAAe...219e
0x4b...8bd5
05/22/202612:55:04 PMbuy$88.89$1.360.041660.00064164.98
0xa20...15e0
0x41...de21
05/22/202612:54:57 PMbuy$38.73$1.360.018150.000640728.33
0xAAe...219e
0xff...1a83
05/22/202612:54:46 PMbuy$49.91$1.360.023390.000640436.52
0xb56...9Ed1
0x2c...2923
05/22/202612:53:46 PMbuy$59.21$1.360.027750.000640143.35
0x2Ac...6E6C
0x7d...1413
05/22/202612:50:17 PMbuy$17.49$1.360.0082130.000639912.83
0xAAe...219e
0x9a...08a4
05/22/202612:49:56 PMbuy$91.64$1.360.043010.000639667.24
0x884...12E6
0x23...2478
05/22/202612:45:26 PMsell$0.09669$1.350.000045360.00063560.07137
0x638...AaAa
0x6c...0478
05/22/202612:40:09 PMbuy$45.99$1.360.021580.000639333.76
0x2Ac...6E6C
0xc8...e809
05/22/202612:40:08 PMbuy$66.62$1.360.031260.000638948.93
0x54a...3CD8
0xeb...99aa