- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 94,394.34
- Pooled WETH:
- $22.4
ZRO/WETH price stats on Arbitrum
As of February 19, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.45. ZRO price is down -6.86% in the last 24 hours. The trading history for the last 24 hours contains 666 trades with trading volume of $70,643.33. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $45,163,425.30. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $181,716.43. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $181,716.43.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 666 in the last 24 hours, 284 of which are buy transactions, and 382 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $70,643.33 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0007385, captured at 9:20 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.45 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 9:09:29 AM | sell | $300.63 | $1.45 | 0.1524 | 0.0007385 | 206.36 | 0xa4...1733 | |
| 02/19/2026 | 9:09:02 AM | buy | $99.07 | $1.46 | 0.05027 | 0.0007434 | 67.62 | 0x38...6af2 | |
| 02/19/2026 | 8:44:55 AM | sell | $113.71 | $1.45 | 0.05775 | 0.0007389 | 78.15 | 0x35...fa9d | |
| 02/19/2026 | 8:44:25 AM | sell | $66.42 | $1.45 | 0.03373 | 0.0007393 | 45.63 | 0x51...9d66 | |
| 02/19/2026 | 8:41:39 AM | sell | $0.01138 | $1.45 | 0.05578 | 0.0007394 | 0.007817 | 0x2d...90ab | |
| 02/19/2026 | 8:33:34 AM | sell | $68.78 | $1.45 | 0.03492 | 0.0007395 | 47.22 | 0xe1...62c5 | |
| 02/19/2026 | 8:32:07 AM | sell | $284.04 | $1.46 | 0.1439 | 0.0007401 | 194.51 | 0x5d...13d6 | |
| 02/19/2026 | 8:32:05 AM | sell | $119.2 | $1.46 | 0.06042 | 0.000741 | 81.54 | 0x35...2a0a | |
| 02/19/2026 | 8:32:06 AM | sell | $63.25 | $1.46 | 0.03206 | 0.0007407 | 43.28 | 0x11...89c4 | |
| 02/19/2026 | 8:32:02 AM | sell | $76.47 | $1.46 | 0.03876 | 0.0007413 | 52.28 | 0xfd...b085 | |
| 02/19/2026 | 8:31:21 AM | sell | $104.59 | $1.46 | 0.05308 | 0.0007416 | 71.58 | 0x8d...dce5 | |
| 02/19/2026 | 8:31:06 AM | sell | $152.92 | $1.46 | 0.07751 | 0.000742 | 104.47 | 0x18...1fae | |
| 02/19/2026 | 8:30:10 AM | sell | $73.55 | $1.46 | 0.03729 | 0.0007423 | 50.23 | 0x42...3fd4 | |
| 02/19/2026 | 8:29:16 AM | sell | $64.51 | $1.46 | 0.03271 | 0.0007425 | 44.05 | 0x51...9f89 | |
| 02/19/2026 | 8:12:32 AM | sell | $1.84 | $1.46 | 0.0009314 | 0.0007427 | 1.25 | 0xf6...e56b | |
| 02/19/2026 | 8:02:16 AM | sell | $349.33 | $1.47 | 0.1762 | 0.0007432 | 237.13 | 0x09...5305 | |
| 02/19/2026 | 7:59:44 AM | buy | $2 | $1.48 | 0.001009 | 0.0007483 | 1.34 | 0x72...2cd4 | |
| 02/19/2026 | 7:47:02 AM | sell | $109.89 | $1.47 | 0.05543 | 0.000744 | 74.5 | 0x0d...b650 | |
| 02/19/2026 | 7:46:21 AM | sell | $55.6 | $1.47 | 0.02805 | 0.0007443 | 37.68 | 0xec...2174 | |
| 02/19/2026 | 7:46:08 AM | sell | $60.42 | $1.47 | 0.03048 | 0.0007445 | 40.94 | 0x76...914c |