- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 80,189.97
- Pooled WETH:
- $30.62
ZRO/WETH price stats on Arbitrum
As of January 28, 2026, the current price of ZRO token on DEX Uniswap V3 is $2.02. ZRO price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 1970 trades with trading volume of $283,809.93. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $62,960,844.83. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $255,180.71. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $255,180.71.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1970 in the last 24 hours, 974 of which are buy transactions, and 996 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $283,809.93 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006708, captured at 11:01 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.02 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 10:53:36 PM | buy | $88.36 | $2.02 | 0.02923 | 0.0006708 | 43.57 | 0x0d...189b | |
| 01/28/2026 | 10:53:34 PM | buy | $65.16 | $2.02 | 0.02155 | 0.0006706 | 32.14 | 0xd4...5377 | |
| 01/28/2026 | 10:53:29 PM | buy | $65.13 | $2.02 | 0.02154 | 0.0006705 | 32.13 | 0x3b...611a | |
| 01/28/2026 | 10:53:12 PM | buy | $65.13 | $2.02 | 0.02154 | 0.0006703 | 32.14 | 0x10...8485 | |
| 01/28/2026 | 10:53:12 PM | buy | $65.13 | $2.02 | 0.02154 | 0.0006702 | 32.14 | 0x32...b46a | |
| 01/28/2026 | 10:53:11 PM | buy | $43.28 | $2.02 | 0.01432 | 0.0006701 | 21.37 | 0xc3...5d67 | |
| 01/28/2026 | 10:53:10 PM | buy | $585.88 | $2.02 | 0.1938 | 0.0006694 | 289.53 | 0x9b...fecf | |
| 01/28/2026 | 10:50:57 PM | sell | $334.65 | $2.01 | 0.1107 | 0.0006651 | 166.44 | 0x1e...8399 | |
| 01/28/2026 | 10:49:20 PM | sell | $422.77 | $2.01 | 0.1398 | 0.0006659 | 210.01 | 0x66...e52c | |
| 01/28/2026 | 10:35:12 PM | buy | $100.3 | $2.02 | 0.03318 | 0.0006703 | 49.5 | 0x34...6517 | |
| 01/28/2026 | 10:32:09 PM | buy | $219.59 | $2.02 | 0.07264 | 0.0006699 | 108.43 | 0x17...d89c | |
| 01/28/2026 | 10:31:37 PM | buy | $76.48 | $2.02 | 0.0253 | 0.0006696 | 37.78 | 0x67...29a3 | |
| 01/28/2026 | 10:31:13 PM | buy | $136.2 | $2.02 | 0.04506 | 0.0006694 | 67.31 | 0x3f...4c44 | |
| 01/28/2026 | 10:31:04 PM | buy | $161.3 | $2.02 | 0.05336 | 0.0006691 | 79.75 | 0x95...e238 | |
| 01/28/2026 | 10:20:57 PM | sell | $142.89 | $2.01 | 0.04727 | 0.000665 | 71.08 | 0x52...6fec | |
| 01/28/2026 | 10:20:28 PM | sell | $83.45 | $2.01 | 0.0276 | 0.0006653 | 41.49 | 0xe1...096f | |
| 01/28/2026 | 10:20:04 PM | sell | $80.02 | $2.01 | 0.02647 | 0.0006655 | 39.78 | 0xfb...a92b | |
| 01/28/2026 | 10:19:54 PM | sell | $81.32 | $2.01 | 0.0269 | 0.0006656 | 40.41 | 0xcc...8d26 | |
| 01/28/2026 | 10:19:33 PM | sell | $81.51 | $2.01 | 0.02696 | 0.0006658 | 40.49 | 0xe4...9c8d | |
| 01/28/2026 | 10:18:33 PM | sell | $76.81 | $2.01 | 0.02541 | 0.000666 | 38.15 | 0xe4...50bf |