- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 74,097.74
- Pooled WETH:
- $5.38
ZRO/WETH price stats on Arbitrum
As of July 18, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.808. ZRO price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $6,406.49. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $21,170,800.46. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $69,810.63. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $69,810.63.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 254 in the last 24 hours, 115 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $6,406.49 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004382, captured at 5:36 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.808 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 5:36:12 AM | sell | $1.38 | $0.808 | 0.0007537 | 0.0004382 | 1.71 | 0x71...f8e6 | |
| 07/18/2026 | 5:02:55 AM | buy | $66.93 | $0.8115 | 0.03633 | 0.0004405 | 82.48 | 0x9a...c735 | |
| 07/18/2026 | 5:02:55 AM | buy | $23.19 | $0.8105 | 0.01259 | 0.0004399 | 28.61 | 0xca...8a47 | |
| 07/18/2026 | 5:02:52 AM | buy | $22.28 | $0.81 | 0.01209 | 0.0004397 | 27.51 | 0x1e...6bcb | |
| 07/18/2026 | 4:39:06 AM | sell | $20.95 | $0.8055 | 0.01136 | 0.000437 | 26.01 | 0xd8...1b6f | |
| 07/18/2026 | 4:38:24 AM | sell | $23.39 | $0.806 | 0.01269 | 0.0004373 | 29.02 | 0xbc...ab83 | |
| 07/18/2026 | 4:31:55 AM | sell | $33.13 | $0.8061 | 0.01799 | 0.0004376 | 41.11 | 0xf2...1bd0 | |
| 07/18/2026 | 4:29:50 AM | sell | $22.95 | $0.8067 | 0.01246 | 0.0004379 | 28.44 | 0x39...c25d | |
| 07/18/2026 | 4:25:29 AM | sell | $24.39 | $0.8078 | 0.01323 | 0.0004382 | 30.19 | 0x7c...825b | |
| 07/18/2026 | 4:24:08 AM | sell | $24.15 | $0.8077 | 0.01311 | 0.0004385 | 29.89 | 0xf7...b19d | |
| 07/18/2026 | 4:23:52 AM | sell | $22.31 | $0.8083 | 0.01211 | 0.0004388 | 27.61 | 0xbb...f5c3 | |
| 07/18/2026 | 4:21:29 AM | sell | $26.19 | $0.8089 | 0.01421 | 0.0004391 | 32.37 | 0x69...11bc | |
| 07/18/2026 | 4:16:01 AM | buy | $9.69 | $0.8144 | 0.005257 | 0.0004418 | 11.89 | 0xc8...6bac | |
| 07/18/2026 | 4:15:31 AM | buy | $21.21 | $0.8141 | 0.01151 | 0.0004416 | 26.06 | 0x22...3e9b | |
| 07/18/2026 | 4:15:06 AM | buy | $13.77 | $0.8137 | 0.007475 | 0.0004414 | 16.93 | 0x3b...1d3b | |
| 07/18/2026 | 4:14:42 AM | buy | $23.69 | $0.8141 | 0.01284 | 0.0004412 | 29.1 | 0x69...5c3b | |
| 07/18/2026 | 4:14:07 AM | buy | $14.51 | $0.8137 | 0.007865 | 0.000441 | 17.83 | 0xdf...0012 | |
| 07/18/2026 | 4:12:13 AM | buy | $8.72 | $0.8127 | 0.00473 | 0.0004408 | 10.72 | 0x18...d990 | |
| 07/18/2026 | 4:11:59 AM | buy | $13.16 | $0.8125 | 0.00714 | 0.0004407 | 16.19 | 0xbd...6911 | |
| 07/18/2026 | 4:11:49 AM | buy | $1.84 | $0.8123 | 0.001001 | 0.0004406 | 2.27 | 0x67...8189 |