Info about ZRO-WETH pair
- Pooled ZRO:
- 78,250.73
- Pooled WETH:
- $7.95
ZRO/WETH price stats on Arbitrum
As of June 21, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.9031. ZRO price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $6,188.26. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $23,826,033.80. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $84,422.67. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $84,422.67.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 179 in the last 24 hours, 65 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $6,188.26 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0005222, captured at 10:11 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $0.9031 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 9:45:22 AM | buy | $23.47 | $0.9031 | 0.01357 | 0.0005222 | 25.98 | 0xf6...57dc | |
| 06/21/2026 | 9:45:00 AM | buy | $23.7 | $0.9027 | 0.0137 | 0.0005219 | 26.26 | 0x1a...f27e | |
| 06/21/2026 | 9:43:35 AM | buy | $31.95 | $0.9022 | 0.01847 | 0.0005216 | 35.41 | 0x79...28eb | |
| 06/21/2026 | 9:43:22 AM | buy | $26.45 | $0.9017 | 0.01529 | 0.0005213 | 29.33 | 0x5b...76df | |
| 06/21/2026 | 9:28:17 AM | sell | $14.89 | $0.895 | 0.008621 | 0.0005181 | 16.63 | 0x50...5b13 | |
| 06/21/2026 | 9:06:48 AM | buy | $42.21 | $0.8996 | 0.02445 | 0.0005211 | 46.92 | 0x31...afd7 | |
| 06/21/2026 | 9:06:46 AM | buy | $24.87 | $0.899 | 0.0144 | 0.0005207 | 27.66 | 0xc8...15f4 | |
| 06/21/2026 | 8:36:00 AM | sell | $15.84 | $0.8924 | 0.009192 | 0.0005175 | 17.76 | 0xd9...82bd | |
| 06/21/2026 | 8:16:39 AM | sell | $22.29 | $0.895 | 0.01289 | 0.0005177 | 24.91 | 0xf3...29f5 | |
| 06/21/2026 | 8:13:23 AM | sell | $25.16 | $0.8964 | 0.01454 | 0.000518 | 28.06 | 0x3d...6f69 | |
| 06/21/2026 | 8:12:40 AM | sell | $22.12 | $0.8969 | 0.01278 | 0.0005183 | 24.66 | 0xaf...186c | |
| 06/21/2026 | 7:59:01 AM | sell | $20.22 | $0.897 | 0.01169 | 0.0005185 | 22.55 | 0x17...4428 | |
| 06/21/2026 | 7:56:38 AM | sell | $27.01 | $0.8975 | 0.01561 | 0.0005188 | 30.09 | 0x6a...2869 | |
| 06/21/2026 | 7:54:43 AM | sell | $29.55 | $0.8983 | 0.01707 | 0.0005191 | 32.9 | 0x25...19e3 | |
| 06/21/2026 | 7:48:42 AM | sell | $20.29 | $0.9 | 0.01171 | 0.0005194 | 22.55 | 0xe8...1afc | |
| 06/21/2026 | 7:48:23 AM | sell | $22.65 | $0.9005 | 0.01307 | 0.0005196 | 25.15 | 0xc6...7256 | |
| 06/21/2026 | 7:29:19 AM | buy | $41.42 | $0.9047 | 0.02393 | 0.0005226 | 45.78 | 0x4b...305b | |
| 06/21/2026 | 7:29:19 AM | buy | $35.68 | $0.904 | 0.02061 | 0.0005222 | 39.46 | 0x51...e5be | |
| 06/21/2026 | 7:29:11 AM | buy | $45.04 | $0.9033 | 0.02602 | 0.0005217 | 49.86 | 0xb8...2694 | |
| 06/21/2026 | 7:29:10 AM | buy | $70.64 | $0.9022 | 0.0408 | 0.0005211 | 78.3 | 0xe0...3ac6 |