- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 44,978.36
- Pooled WETH:
- $53.39
ZRO/WETH price stats on Arbitrum
As of February 11, 2026, the current price of ZRO token on DEX Uniswap V3 is $2.39. ZRO price is up 36.74% in the last 24 hours. The trading history for the last 24 hours contains 9302 trades with trading volume of $1,224,369.71. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $74,295,620.94. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $211,712.08. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $211,712.08.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 9302 in the last 24 hours, 4556 of which are buy transactions, and 4746 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $1,224,369.71 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.001225, captured at 12:53 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.39 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 12:53:06 PM | buy | $22.6 | $2.39 | 0.01158 | 0.001227 | 9.44 | 0x5a...e89c | |
| 02/11/2026 | 12:53:06 PM | buy | $59.42 | $2.38 | 0.03045 | 0.001224 | 24.87 | 0x7e...5dfd | |
| 02/11/2026 | 12:53:06 PM | buy | $169.05 | $2.39 | 0.08664 | 0.001225 | 70.7 | 0x1b...549a | |
| 02/11/2026 | 12:53:06 PM | sell | $23.39 | $2.38 | 0.01198 | 0.001219 | 9.82 | 0xa7...9d09 | |
| 02/11/2026 | 12:53:06 PM | buy | $143.49 | $2.39 | 0.07354 | 0.001226 | 59.95 | 0x98...29a8 | |
| 02/11/2026 | 12:53:06 PM | sell | $14.53 | $2.38 | 0.007452 | 0.001219 | 6.1 | 0x60...476b | |
| 02/11/2026 | 12:53:00 PM | buy | $56.52 | $2.38 | 0.02897 | 0.001224 | 23.67 | 0xce...8905 | |
| 02/11/2026 | 12:52:59 PM | sell | $23.36 | $2.37 | 0.01197 | 0.001216 | 9.84 | 0x7f...68c1 | |
| 02/11/2026 | 12:52:58 PM | buy | $48.2 | $2.38 | 0.02471 | 0.001221 | 20.24 | 0xc6...0df6 | |
| 02/11/2026 | 12:52:58 PM | buy | $174.32 | $2.38 | 0.08937 | 0.001222 | 73.09 | 0xb3...e483 | |
| 02/11/2026 | 12:52:57 PM | buy | $50.16 | $2.38 | 0.02571 | 0.00122 | 21.06 | 0x78...f363 | |
| 02/11/2026 | 12:52:58 PM | sell | $37.74 | $2.37 | 0.01935 | 0.001216 | 15.9 | 0x3f...6fbf | |
| 02/11/2026 | 12:52:58 PM | buy | $94 | $2.38 | 0.04819 | 0.001221 | 39.44 | 0x8e...9e0d | |
| 02/11/2026 | 12:52:58 PM | buy | $115.75 | $2.38 | 0.05934 | 0.001223 | 48.48 | 0xcd...138f | |
| 02/11/2026 | 12:52:08 PM | sell | $78.95 | $2.36 | 0.04049 | 0.001213 | 33.37 | 0x1c...4b8d | |
| 02/11/2026 | 12:50:15 PM | buy | $63.72 | $2.38 | 0.03265 | 0.00122 | 26.74 | 0x3d...4fa9 | |
| 02/11/2026 | 12:50:15 PM | buy | $58.84 | $2.38 | 0.03015 | 0.00122 | 24.71 | 0x41...2c1d | |
| 02/11/2026 | 12:49:31 PM | buy | $29.91 | $2.37 | 0.01532 | 0.001219 | 12.57 | 0x95...d916 | |
| 02/11/2026 | 12:49:31 PM | buy | $73.81 | $2.38 | 0.03782 | 0.001219 | 31 | 0x54...266a | |
| 02/11/2026 | 12:49:21 PM | sell | $107.35 | $2.36 | 0.05501 | 0.001212 | 45.37 | 0x77...e59d |