WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$2.01
Price
0.0008084 WETH
TVL
$95,975.34
MKT CAP
$53.9M
5m
0%
1h
-0.33%
4h
-0.98%
24h
-2.15%
Share
TXNS
1K
Buys
592
Sells
727
Volume
61K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
31,605.29
Pooled WETH:
$12.87

ZRO/WETH price stats on Arbitrum

As of October 13, 2026, the current price of ZRO token on DEX Uniswap V3 is $2.01. ZRO price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 1319 trades with trading volume of $61,475.82. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $53,883,749.70. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $95,975.34. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $95,975.34.

The total transactions of ZRO/WETH is 1319 in the last 24 hours, 592 of which are buy transactions, and 727 are sales transactions.

ZRO/WETH pool has a trading volume of $61,475.82 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0008084, captured at 11:56 PM UTC.

The price of converting 1 ZRO to USD is $2.01 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/202611:30:47 PMbuy$32.39$2.010.012960.000808416.04
0xAAe...219e
0x61...d868
10/13/202611:27:15 PMbuy$32.16$2.010.012880.00080815.95
0xAAe...219e
0x19...8e85
10/13/202611:21:30 PMbuy$32.32$2.010.012950.000807616.04
0xAAe...219e
0xa9...2bdf
10/13/202611:21:10 PMbuy$31.35$2.010.012560.000807215.57
0xAAe...219e
0x21...e1d9
10/13/202611:20:41 PMbuy$31.21$2.010.012490.000806815.48
0xAAe...219e
0x5e...600f
10/13/202610:37:57 PMbuy$56.55$2.020.02250.000806327.91
0x49E...98D3
0xcb...1e6e
10/13/202610:37:56 PMbuy$32.06$2.020.012750.000805715.83
0xAAe...219e
0xad...bd36
10/13/202610:26:26 PMsell$28.83$20.01150.000800814.36
0xC5a...8cb9
0x64...99ec
10/13/202610:18:46 PMsell$54.22$20.021630.000801427
0x49E...98D3
0x30...65a7
10/13/202610:18:45 PMsell$40.26$2.010.016060.000803419.99
0x945...6c57
0x26...73f0
10/13/202610:18:46 PMsell$112.35$2.010.044830.000802455.87
0x945...6c57
0x9e...1f95
10/13/202610:18:37 PMsell$40.29$2.010.016070.000803919.99
0x945...6c57
0x5f...6677
10/13/202610:18:34 PMsell$23.36$2.010.0093210.000804311.58
0xAAe...219e
0xfa...1e81
10/13/202610:13:49 PMsell$52.26$2.010.020830.000804825.88
0xAAe...219e
0x64...b58f
10/13/202610:12:07 PMbuy$0.9984$2.030.0003980.000810.4913
0xa5f...7F58
0xdf...dac1
10/13/20269:57:42 PMsell$31.69$2.020.012610.000805315.66
0xAAe...219e
0xb1...6827
10/13/20269:57:18 PMsell$31.89$2.020.01270.000805715.76
0xAAe...219e
0x30...bdb6
10/13/20269:53:19 PMsell$7.8$2.020.0031080.0008063.85
0x5Ac...F429
0x1b...b1ef
10/13/20269:45:41 PMbuy$1.57$2.030.00062980.00081090.7767
0x126...794C
0x71...e845
10/13/20269:41:42 PMsell$34.59$2.020.013770.000806217.08
0xAAe...219e
0xd1...81a3