- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 92,471.11
- Pooled WETH:
- $14.14
ZRO/WETH price stats on Arbitrum
As of May 7, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.48. ZRO price is up 4.93% in the last 24 hours. The trading history for the last 24 hours contains 779 trades with trading volume of $69,836.07. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $42,163,915.80. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $170,466.38. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $170,466.38.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 779 in the last 24 hours, 428 of which are buy transactions, and 351 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $69,836.07 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006338, captured at 8:28 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.48 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 7:24:08 AM | sell | $68.97 | $1.48 | 0.02944 | 0.0006338 | 46.45 | 0xfb...c82d | |
| 05/07/2026 | 7:24:07 AM | sell | $69.64 | $1.48 | 0.02972 | 0.0006341 | 46.87 | 0xcc...a08a | |
| 05/07/2026 | 7:22:30 AM | sell | $52.56 | $1.48 | 0.02244 | 0.0006344 | 35.37 | 0xc9...3171 | |
| 05/07/2026 | 7:15:31 AM | sell | $1.93 | $1.48 | 0.0008255 | 0.0006345 | 1.3 | 0x69...6667 | |
| 05/07/2026 | 6:47:14 AM | buy | $60.06 | $1.48 | 0.02574 | 0.0006382 | 40.32 | 0x33...93a5 | |
| 05/07/2026 | 6:15:49 AM | sell | $186.13 | $1.47 | 0.08018 | 0.0006347 | 126.32 | 0xd2...ab9b | |
| 05/07/2026 | 6:12:10 AM | sell | $60.59 | $1.47 | 0.02607 | 0.0006353 | 41.03 | 0xdc...d36e | |
| 05/07/2026 | 6:12:05 AM | sell | $45.87 | $1.47 | 0.01973 | 0.0006355 | 31.05 | 0x01...036b | |
| 05/07/2026 | 6:12:01 AM | sell | $55.97 | $1.47 | 0.02408 | 0.0006358 | 37.87 | 0xff...b6a4 | |
| 05/07/2026 | 6:12:01 AM | sell | $65.75 | $1.47 | 0.02829 | 0.000636 | 44.47 | 0xbf...bdae | |
| 05/07/2026 | 6:10:00 AM | sell | $86.96 | $1.48 | 0.03736 | 0.0006364 | 58.71 | 0x54...c63a | |
| 05/07/2026 | 6:09:20 AM | sell | $56.26 | $1.48 | 0.02419 | 0.0006367 | 38 | 0xd6...aa33 | |
| 05/07/2026 | 6:09:19 AM | sell | $91.41 | $1.48 | 0.03931 | 0.0006371 | 61.71 | 0x64...bcbd | |
| 05/07/2026 | 6:09:19 AM | sell | $69.22 | $1.48 | 0.02977 | 0.0006375 | 46.7 | 0xef...1ea7 | |
| 05/07/2026 | 5:43:15 AM | buy | $65.58 | $1.49 | 0.02815 | 0.0006413 | 43.89 | 0xf6...403e | |
| 05/07/2026 | 5:41:20 AM | buy | $44.93 | $1.49 | 0.01928 | 0.0006411 | 30.08 | 0xdb...14f9 | |
| 05/07/2026 | 5:34:18 AM | buy | $97.69 | $1.49 | 0.04191 | 0.0006406 | 65.42 | 0x9b...e984 | |
| 05/07/2026 | 5:34:20 AM | buy | $20.68 | $1.49 | 0.008876 | 0.0006409 | 13.84 | 0x72...90c8 | |
| 05/07/2026 | 5:34:03 AM | buy | $90.23 | $1.49 | 0.0387 | 0.0006398 | 60.49 | 0xc1...e512 | |
| 05/07/2026 | 5:34:04 AM | buy | $91.13 | $1.49 | 0.03909 | 0.0006402 | 61.06 | 0xf0...ce4c |