- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 83,248.27
- Pooled WETH:
- $13.58
ZRO/WETH price stats on Arbitrum
As of May 19, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.35. ZRO price is up 5.17% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $18,531.49. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $35,627,569.41. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $141,401.37. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $141,401.37.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 279 in the last 24 hours, 165 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $18,531.49 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0006331, captured at 4:57 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.35 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 4:37:07 AM | sell | $291.6 | $1.35 | 0.1367 | 0.0006331 | 215.91 | 0x3c...ae12 | |
| 05/19/2026 | 4:36:37 AM | sell | $88.35 | $1.35 | 0.04142 | 0.0006342 | 65.3 | 0x93...8d86 | |
| 05/19/2026 | 4:36:18 AM | sell | $37.93 | $1.35 | 0.01778 | 0.0006346 | 28.03 | 0xb0...0fb9 | |
| 05/19/2026 | 4:27:19 AM | sell | $47.58 | $1.35 | 0.02237 | 0.0006348 | 35.23 | 0x54...e5a4 | |
| 05/19/2026 | 4:26:29 AM | sell | $58.69 | $1.35 | 0.02758 | 0.0006351 | 43.42 | 0x04...74c8 | |
| 05/19/2026 | 4:23:15 AM | sell | $62.38 | $1.35 | 0.02929 | 0.0006355 | 46.1 | 0x94...f151 | |
| 05/19/2026 | 4:19:05 AM | sell | $65.74 | $1.35 | 0.03081 | 0.0006358 | 48.45 | 0x30...d638 | |
| 05/19/2026 | 4:19:02 AM | sell | $69.86 | $1.35 | 0.03274 | 0.0006365 | 51.43 | 0xa6...96fa | |
| 05/19/2026 | 4:19:03 AM | sell | $52.85 | $1.35 | 0.02476 | 0.0006362 | 38.92 | 0x73...29d3 | |
| 05/19/2026 | 4:17:46 AM | sell | $42.07 | $1.35 | 0.01972 | 0.0006369 | 30.96 | 0x2b...115f | |
| 05/19/2026 | 4:14:39 AM | buy | $155.7 | $1.36 | 0.07298 | 0.0006404 | 113.96 | 0x1f...d88c | |
| 05/19/2026 | 4:11:39 AM | buy | $63.5 | $1.36 | 0.02973 | 0.0006397 | 46.47 | 0x28...24b3 | |
| 05/19/2026 | 4:10:56 AM | sell | $0.06659 | $1.35 | 0.00003122 | 0.0006357 | 0.0491 | 0xe2...2441 | |
| 05/19/2026 | 4:10:47 AM | buy | $90.21 | $1.36 | 0.04229 | 0.0006393 | 66.15 | 0x1b...643e | |
| 05/19/2026 | 4:06:07 AM | buy | $103.8 | $1.36 | 0.04865 | 0.0006387 | 76.17 | 0x11...678d | |
| 05/19/2026 | 4:05:51 AM | buy | $106.86 | $1.36 | 0.05009 | 0.0006381 | 78.49 | 0xac...2400 | |
| 05/19/2026 | 4:05:42 AM | buy | $87.46 | $1.35 | 0.04105 | 0.0006376 | 64.38 | 0x0f...b66b | |
| 05/19/2026 | 4:05:40 AM | buy | $70.29 | $1.35 | 0.03299 | 0.0006371 | 51.78 | 0x49...0646 | |
| 05/19/2026 | 3:47:39 AM | buy | $75.41 | $1.35 | 0.03535 | 0.0006367 | 55.53 | 0xaf...fe8d | |
| 05/19/2026 | 3:04:52 AM | sell | $41.2 | $1.34 | 0.0194 | 0.0006328 | 30.65 | 0x8b...9bc7 |