- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 30,696.68
- Pooled WETH:
- $18.55
ZRO/WETH price stats on Arbitrum
As of October 21, 2026, the current price of ZRO token on DEX Uniswap V3 is $2.03. ZRO price is up 9.59% in the last 24 hours. The trading history for the last 24 hours contains 1858 trades with trading volume of $97,765.76. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $54,197,700.56. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $107,696.80. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $107,696.80.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 1858 in the last 24 hours, 966 of which are buy transactions, and 892 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $97,765.76 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0008313, captured at 7:32 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.03 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 7:24:59 AM | sell | $143.32 | $2.03 | 0.05866 | 0.0008313 | 70.55 | 0xcb...3d62 | |
| 10/21/2026 | 7:22:36 AM | buy | $40.76 | $2.04 | 0.01668 | 0.0008369 | 19.93 | 0x29...dbe6 | |
| 10/21/2026 | 7:22:33 AM | buy | $40.82 | $2.04 | 0.01671 | 0.0008365 | 19.97 | 0xb0...a15b | |
| 10/21/2026 | 7:22:29 AM | buy | $34.56 | $2.04 | 0.01415 | 0.0008361 | 16.92 | 0x31...6ee7 | |
| 10/21/2026 | 7:11:45 AM | buy | $36.94 | $2.04 | 0.01512 | 0.0008357 | 18.1 | 0x03...1075 | |
| 10/21/2026 | 7:11:44 AM | buy | $41 | $2.03 | 0.01679 | 0.0008353 | 20.1 | 0xc0...fabe | |
| 10/21/2026 | 7:11:01 AM | sell | $0.3669 | $2.02 | 0.0001502 | 0.00083 | 0.181 | 0x25...36bc | |
| 10/21/2026 | 7:09:02 AM | buy | $36.15 | $2.03 | 0.01481 | 0.0008349 | 17.74 | 0xe0...fb33 | |
| 10/21/2026 | 7:09:01 AM | buy | $34.7 | $2.03 | 0.01422 | 0.0008345 | 17.04 | 0x5d...d652 | |
| 10/21/2026 | 7:06:50 AM | sell | $51.97 | $2.02 | 0.0213 | 0.0008296 | 25.68 | 0xf2...6815 | |
| 10/21/2026 | 7:05:55 AM | sell | $61.97 | $2.02 | 0.02543 | 0.0008302 | 30.63 | 0x93...69ef | |
| 10/21/2026 | 7:05:18 AM | sell | $5.56 | $2.02 | 0.002283 | 0.0008305 | 2.74 | 0xe6...3e58 | |
| 10/21/2026 | 7:04:05 AM | sell | $52.29 | $2.02 | 0.02143 | 0.0008308 | 25.8 | 0x7c...0615 | |
| 10/21/2026 | 7:04:00 AM | sell | $32.47 | $2.02 | 0.01331 | 0.0008313 | 16.01 | 0x2d...010e | |
| 10/21/2026 | 7:03:08 AM | sell | $60.6 | $2.02 | 0.02484 | 0.0008318 | 29.86 | 0xaf...b00f | |
| 10/21/2026 | 7:01:38 AM | sell | $35.2 | $2.02 | 0.01444 | 0.0008323 | 17.35 | 0x52...a4c1 | |
| 10/21/2026 | 7:01:35 AM | sell | $38.23 | $2.02 | 0.01568 | 0.0008327 | 18.84 | 0x65...b77c | |
| 10/21/2026 | 6:59:27 AM | sell | $35.71 | $2.03 | 0.01464 | 0.0008331 | 17.58 | 0x02...adb5 | |
| 10/21/2026 | 6:59:19 AM | sell | $34.38 | $2.03 | 0.0141 | 0.0008335 | 16.91 | 0x14...f393 | |
| 10/21/2026 | 6:59:19 AM | sell | $34.15 | $2.03 | 0.014 | 0.0008339 | 16.79 | 0xb4...895d |