WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.7654
Price
0.000407 WETH
TVL
$65,772.26
MKT CAP
$20.1M
5m
0%
1h
0%
4h
-0.41%
24h
-2.16%
Share
TXNS
90
Buys
31
Sells
59
Volume
3K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
72,745.71
Pooled WETH:
$5.36

ZRO/WETH price stats on Arbitrum

As of August 16, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.7654. ZRO price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $2,656.25. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $20,053,703.76. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $65,772.26. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $65,772.26.

The total transactions of ZRO/WETH is 90 in the last 24 hours, 31 of which are buy transactions, and 59 are sales transactions.

ZRO/WETH pool has a trading volume of $2,656.25 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.000407, captured at 3:50 PM UTC.

The price of converting 1 ZRO to USD is $0.7654 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/20262:06:05 PMsell$35.32$0.76540.018780.00040746.15
0x80a...5f99
0x73...9741
08/16/20261:08:27 PMsell$17.66$0.76530.0094030.000407323.08
0xba9...F6c8
0xba...3d22
08/16/202612:41:13 PMsell$0.01888$0.7650.000010050.00040740.02468
0x03d...8557
0xf9...50e9
08/16/202612:23:34 PMsell$28.62$0.76550.015240.000407637.39
0xA95...f45E
0x73...d87d
08/16/202612:20:54 PMsell$30.57$0.7670.016260.000407939.86
0xCBB...1424
0xd4...56d1
08/16/202612:16:04 PMsell$28.02$0.76690.014920.000408336.54
0xAAe...219e
0x97...34ab
08/16/202610:49:38 AMsell$23.46$0.7680.012480.000408630.55
0xAAe...219e
0x84...5985
08/16/202610:21:31 AMsell$20.81$0.76760.011080.000408927.11
0xAAe...219e
0x3d...4e7e
08/16/202610:18:27 AMsell$20.21$0.76810.010760.000409126.31
0xAAe...219e
0xf8...7d8c
08/16/202610:17:22 AMsell$19.82$0.76850.010560.000409425.79
0xAAe...219e
0x27...631d
08/16/20268:25:48 AMbuy$20.59$0.77430.010950.000411826.59
0xAAe...219e
0x46...9473
08/16/20267:42:14 AMsell$42.49$0.76910.022620.000409555.23
0x957...7431
0x64...a8f6
08/16/20267:40:32 AMbuy$40$0.77380.02130.00041251.7
0x8aE...1c10
0x68...fe68
08/16/20266:46:55 AMbuy$30.31$0.77350.016120.000411639.18
0xa20...15e0
0x6f...066a
08/16/20266:44:11 AMbuy$30.84$0.77280.016410.000411239.9
0x22e...8444
0xb1...b68b
08/16/20266:39:38 AMbuy$23.19$0.77160.012340.000410630.06
0xAAe...219e
0x9f...934f
08/16/20266:39:39 AMbuy$21.63$0.77210.011510.000410928.02
0xAAe...219e
0xa5...07fa
08/16/20266:39:31 AMbuy$24.38$0.77110.012970.000410331.61
0xAAe...219e
0x79...7aad
08/16/20266:36:07 AMbuy$23.17$0.76970.012340.0004130.1
0xAAe...219e
0xf2...bc3a
08/16/20266:32:08 AMsell$152.57$0.76740.081190.0004083198.81
0xEA0...cBcc
0x08...e433