WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$0.8301
Price
0.0004327 WETH
TVL
$64,035.46
MKT CAP
$21.8M
5m
0%
1h
0.69%
4h
1.31%
24h
0.15%
Share
TXNS
224
Buys
100
Sells
124
Volume
5K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
61,980.04
Pooled WETH:
$6.55

ZRO/WETH price stats on Arbitrum

As of August 8, 2026, the current price of ZRO token on DEX Uniswap V3 is $0.8301. ZRO price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $5,196.80. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $21,752,137.58. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $64,035.46. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $64,035.46.

The total transactions of ZRO/WETH is 224 in the last 24 hours, 100 of which are buy transactions, and 124 are sales transactions.

ZRO/WETH pool has a trading volume of $5,196.80 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0004327, captured at 6:28 PM UTC.

The price of converting 1 ZRO to USD is $0.8301 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/20266:25:11 PMbuy$21.44$0.83010.011180.000432725.83
0xAAe...219e
0x8e...443d
08/08/20266:25:01 PMbuy$22.54$0.82970.011750.000432427.17
0xAAe...219e
0xcc...947b
08/08/20265:48:43 PMsell$22.28$0.82670.011580.000429826.94
0xAAe...219e
0x5d...c086
08/08/20265:36:04 PMsell$22.29$0.82720.011590.000430126.94
0xAAe...219e
0x55...609a
08/08/20265:35:40 PMsell$23.23$0.82850.012060.000430428.04
0xAAe...219e
0xc0...68ea
08/08/20265:30:08 PMbuy$73.1$0.8320.038010.000432787.85
0xAAe...219e
0x58...64ea
08/08/20265:30:05 PMbuy$21.71$0.8310.011290.000432126.12
0xAAe...219e
0x00...9c2a
08/08/20265:29:36 PMbuy$23.74$0.83050.012350.000431928.59
0xAAe...219e
0xe1...2509
08/08/20265:29:31 PMbuy$57.19$0.82960.029740.000431468.93
0xA95...f45E
0x2f...f8bd
08/08/20265:28:27 PMsell$41.39$0.82450.021520.000428750.21
0x0cc...86fB
0x0e...e2c0
08/08/20265:03:20 PMbuy$29.55$0.82930.015370.000431435.63
0xAAe...219e
0x47...86b0
08/08/20265:02:02 PMbuy$24.21$0.82870.012590.000431129.22
0xAAe...219e
0x4d...ac80
08/08/20264:43:42 PMsell$0.06124$0.82270.000031890.00042840.07443
0x03d...8557
0x1f...f029
08/08/20264:43:11 PMsell$0.02237$0.82270.000011640.00042840.02719
0x03d...8557
0x3f...8251
08/08/20264:38:01 PMbuy$27.81$0.82740.014480.000430833.61
0xAAe...219e
0x2e...693b
08/08/20264:24:30 PMbuy$21.47$0.8270.011180.000430525.96
0xAAe...219e
0x08...1c98
08/08/20264:24:04 PMbuy$23.48$0.82650.012220.000430328.41
0xAAe...219e
0x98...ccfd
08/08/20264:23:28 PMbuy$23.51$0.82690.012220.0004328.43
0xAAe...219e
0xa9...ed0e
08/08/20264:23:18 PMbuy$33.23$0.82630.017280.000429740.21
0x021...df9E
0x66...6f59
08/08/20264:23:13 PMbuy$26.23$0.82560.013640.000429331.77
0xAAe...219e
0x2d...18cd