WhatToFarm
/
Get started
12 Swap

Info about ZRO-WETH pair

Price USD
$1.64
Price
0.0006112 WETH
TVL
$91,760.24
MKT CAP
$43.7M
5m
0.00%
1h
-0.85%
4h
-3.64%
24h
-7.11%
Share
TXNS
1K
Buys
681
Sells
816
Volume
88K
Telegram price alerts
Pair:
0x4CEf551255EC96d89feC975446301b5C4e164C59
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled ZRO:
35,040.54
Pooled WETH:
$12.76

ZRO/WETH price stats on Arbitrum

As of October 1, 2026, the current price of ZRO token on DEX Uniswap V3 is $1.64. ZRO price is down -7.11% in the last 24 hours. The trading history for the last 24 hours contains 1497 trades with trading volume of $87,796.29. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $43,744,459.71. The liquidity pool contract is 0x4CEf551255EC96d89feC975446301b5C4e164C59 with total value locked (TVL) of $91,760.25. The ZRO/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of ZRO/WETH with the contract address 0x4CEf551255EC96d89feC975446301b5C4e164C59 is $91,760.25.

The total transactions of ZRO/WETH is 1497 in the last 24 hours, 681 of which are buy transactions, and 816 are sales transactions.

ZRO/WETH pool has a trading volume of $87,796.29 in the last 24 hours.

The exchange rate of 1 ZRO to WETH is 0.0006112, captured at 10:16 AM UTC.

The price of converting 1 ZRO to USD is $1.64 today.

ZRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/202610:15:09 AMsell$39.44$1.640.014690.000611224.04
0xAAe...219e
0xc4...98f0
10/01/202610:15:06 AMsell$40.25$1.640.014990.000611524.52
0xAAe...219e
0xe4...de33
10/01/202610:14:30 AMsell$4.93$1.640.001840.00061173
0xdb0...493e
0xf5...8890
10/01/202610:14:16 AMsell$42.26$1.640.015740.000611825.73
0xAAe...219e
0xf9...ed7f
10/01/202610:11:56 AMbuy$37.64$1.650.014020.000615522.78
0xAAe...219e
0x03...bdcd
10/01/202610:11:53 AMbuy$42.75$1.650.015920.000615225.88
0xAAe...219e
0x2c...07e4
10/01/202610:11:04 AMbuy$45$1.650.016760.000614927.25
0xAAe...219e
0x29...85da
10/01/202610:11:01 AMbuy$39.28$1.650.014630.000614623.8
0xAAe...219e
0x1d...f898
10/01/202610:10:40 AMbuy$0.233$1.640.000086820.00061450.1412
0xF1c...75B3
0x1c...90e8
10/01/202610:10:39 AMbuy$37.22$1.640.013860.000613922.58
0xAAe...219e
0xe5...8af0
10/01/202610:10:40 AMbuy$62.98$1.640.023460.000614338.19
0xAAe...219e
0x54...4f24
10/01/202610:10:37 AMbuy$432.47$1.640.16110.0006122263.12
0x2F9...D7D4
0x34...809f
10/01/202610:09:43 AMbuy$41.05$1.640.015270.000610525.02
0xAAe...219e
0x00...4117
10/01/202610:09:41 AMbuy$38.88$1.630.014470.000610323.71
0xAAe...219e
0x9c...8a2d
10/01/202610:09:38 AMbuy$140.43$1.630.052260.000609685.72
0xb56...9Ed1
0x55...1521
10/01/202610:07:27 AMsell$77.66$1.620.028960.000605847.81
0xD81...036E
0x80...5fbe
10/01/202610:01:19 AMsell$101.45$1.620.037770.000606462.28
0xE93...aA84
0x8a...f8bd
10/01/202610:00:46 AMsell$96.47$1.630.03590.000607159.14
0x164...C31d
0xb7...f9d4
10/01/202610:00:38 AMsell$82.56$1.630.030690.000607750.5
0xb07...A0b7
0xcf...c912
10/01/202610:00:20 AMsell$77.66$1.630.028880.000608347.48
0x784...Cf85
0x40...014a