- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 25,132.38
- Pooled WETH:
- $9.15
ZRO/WETH price stats on Arbitrum
As of May 13, 2025, the current price of ZRO token on DEX Uniswap V3 is $3.04. ZRO price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $18,760.17. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $106,919,081.69. The liquidity pool contract is 0x16503510c58DA73486950B72a12eaD3D1D8355dd with total value locked (TVL) of $99,955.47. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x16503510c58DA73486950B72a12eaD3D1D8355dd is $99,955.47.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 180 in the last 24 hours, 107 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $18,760.17 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.001186, captured at 4:10 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $3.04 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 4:09:15 PM | buy | $31.17 | $3.04 | 0.01215 | 0.001186 | 10.24 | 0x8b...19eb | |
| 05/13/2025 | 3:01:42 PM | sell | $1.12 | $2.95 | 0.0004426 | 0.001162 | 0.3806 | 0x49...6ced | |
| 05/13/2025 | 2:56:50 PM | sell | $65.75 | $2.95 | 0.02589 | 0.001163 | 22.26 | 0x00...a453 | |
| 05/13/2025 | 2:56:19 PM | sell | $73.18 | $2.95 | 0.02882 | 0.001164 | 24.75 | 0xf7...102c | |
| 05/13/2025 | 2:48:51 PM | sell | $127.57 | $2.96 | 0.0502 | 0.001165 | 43.07 | 0xad...e28b | |
| 05/13/2025 | 2:48:22 PM | sell | $127.68 | $2.96 | 0.05019 | 0.001167 | 42.99 | 0xa3...3915 | |
| 05/13/2025 | 2:47:43 PM | sell | $127.75 | $2.97 | 0.05017 | 0.001169 | 42.9 | 0xe7...b946 | |
| 05/13/2025 | 2:46:40 PM | sell | $65.14 | $2.98 | 0.02558 | 0.00117 | 21.85 | 0xd4...f0c7 | |
| 05/13/2025 | 2:45:42 PM | sell | $149.64 | $2.98 | 0.05877 | 0.001171 | 50.16 | 0x54...6520 | |
| 05/13/2025 | 2:15:28 PM | sell | $167.81 | $2.97 | 0.06611 | 0.001172 | 56.37 | 0x9d...0d8d | |
| 05/13/2025 | 2:15:14 PM | sell | $156.1 | $2.97 | 0.0615 | 0.001173 | 52.39 | 0xd4...f655 | |
| 05/13/2025 | 2:14:39 PM | sell | $274.54 | $2.98 | 0.1081 | 0.001175 | 92.04 | 0x98...bc6b | |
| 05/13/2025 | 2:12:58 PM | sell | $226.94 | $2.98 | 0.08941 | 0.001176 | 75.98 | 0xef...e189 | |
| 05/13/2025 | 2:09:17 PM | sell | $144.28 | $3 | 0.05664 | 0.001177 | 48.09 | 0x37...77dd | |
| 05/13/2025 | 2:06:41 PM | sell | $21.08 | $3 | 0.008277 | 0.001178 | 7.02 | 0xe1...d9d3 | |
| 05/13/2025 | 2:05:20 PM | sell | $161.5 | $3 | 0.06341 | 0.001179 | 53.78 | 0xff...2eb5 | |
| 05/13/2025 | 2:05:14 PM | sell | $174.85 | $3 | 0.06865 | 0.00118 | 58.17 | 0x6b...f701 | |
| 05/13/2025 | 2:02:27 PM | sell | $136.98 | $3 | 0.05376 | 0.001181 | 45.52 | 0x32...2717 | |
| 05/13/2025 | 2:02:26 PM | sell | $89.14 | $3.01 | 0.03498 | 0.001181 | 29.6 | 0xe8...bac8 | |
| 05/13/2025 | 2:00:07 PM | sell | $167.51 | $3.01 | 0.06577 | 0.001182 | 55.62 | 0x59...1e8c |