- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 20,989.17
- Pooled WETH:
- $2.69
ZRO/WETH price stats on Arbitrum
As of August 2, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.67. ZRO price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,518.06. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $56,858,091.52. The liquidity pool contract is 0x16503510c58DA73486950B72a12eaD3D1D8355dd with total value locked (TVL) of $44,539.14. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x16503510c58DA73486950B72a12eaD3D1D8355dd is $44,539.14.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 52 in the last 24 hours, 28 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $1,518.06 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0004818, captured at 3:35 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.67 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 2:59:48 PM | sell | $27.68 | $1.67 | 0.00796 | 0.0004818 | 16.52 | 0x74...70e8 | |
| 08/02/2025 | 2:39:03 PM | sell | $28.48 | $1.67 | 0.008175 | 0.0004821 | 16.95 | 0xe4...e744 | |
| 08/02/2025 | 12:46:02 PM | sell | $28.68 | $1.69 | 0.00818 | 0.0004824 | 16.95 | 0x0e...cbcd | |
| 08/02/2025 | 12:45:43 PM | sell | $33.99 | $1.69 | 0.009695 | 0.0004828 | 20.08 | 0xc0...b1a6 | |
| 08/02/2025 | 7:19:47 AM | sell | $36.31 | $1.68 | 0.01044 | 0.0004832 | 21.6 | 0xef...947c | |
| 08/02/2025 | 7:10:16 AM | sell | $23.82 | $1.68 | 0.006854 | 0.0004835 | 14.17 | 0x5f...f3a3 | |
| 08/02/2025 | 7:10:09 AM | sell | $23.13 | $1.68 | 0.006656 | 0.0004838 | 13.75 | 0x2d...9135 | |
| 08/02/2025 | 7:09:36 AM | sell | $35.87 | $1.68 | 0.01032 | 0.0004841 | 21.31 | 0x98...802a | |
| 08/02/2025 | 7:09:01 AM | sell | $30.92 | $1.68 | 0.008896 | 0.0004845 | 18.36 | 0xcc...93a8 | |
| 08/02/2025 | 7:08:30 AM | sell | $23.41 | $1.68 | 0.006737 | 0.0004848 | 13.89 | 0xcf...0a19 | |
| 08/02/2025 | 7:04:49 AM | sell | $23.41 | $1.68 | 0.00674 | 0.000485 | 13.89 | 0xd8...9e94 | |
| 08/02/2025 | 6:43:18 AM | sell | $26.35 | $1.68 | 0.0076 | 0.0004853 | 15.65 | 0x54...3962 | |
| 08/02/2025 | 6:42:42 AM | sell | $27.71 | $1.68 | 0.007992 | 0.0004856 | 16.45 | 0x17...b7db | |
| 08/02/2025 | 6:42:26 AM | sell | $16.2 | $1.68 | 0.004674 | 0.000486 | 9.61 | 0x33...4bd7 | |
| 08/02/2025 | 6:40:54 AM | sell | $15.28 | $1.68 | 0.004407 | 0.0004864 | 9.05 | 0xd2...71ce | |
| 08/02/2025 | 6:40:15 AM | sell | $15.91 | $1.68 | 0.00459 | 0.0004869 | 9.42 | 0x9d...1aab | |
| 08/02/2025 | 6:40:04 AM | sell | $14.42 | $1.68 | 0.004158 | 0.0004873 | 8.53 | 0x95...f002 | |
| 08/02/2025 | 6:16:47 AM | buy | $94.05 | $1.73 | 0.02687 | 0.0004961 | 54.16 | 0x2a...8ce1 | |
| 08/02/2025 | 5:32:17 AM | buy | $25.84 | $1.74 | 0.007331 | 0.0004944 | 14.82 | 0x03...8dff | |
| 08/02/2025 | 5:30:25 AM | buy | $23.39 | $1.74 | 0.006634 | 0.0004938 | 13.43 | 0xb5...5e49 |