- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 20,012.07
- Pooled WETH:
- $4.08
ZRO/WETH price stats on Arbitrum
As of July 6, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.78. ZRO price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $489.77. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $60,822,529.03. The liquidity pool contract is 0x16503510c58DA73486950B72a12eaD3D1D8355dd with total value locked (TVL) of $46,167.29. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x16503510c58DA73486950B72a12eaD3D1D8355dd is $46,167.29.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 24 in the last 24 hours, 19 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $489.77 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0007069, captured at 8:53 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.78 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 7:41:17 PM | sell | $27.45 | $1.78 | 0.01084 | 0.0007069 | 15.33 | 0x11...fa8c | |
| 07/06/2025 | 7:41:10 PM | sell | $14.97 | $1.79 | 0.005914 | 0.0007075 | 8.35 | 0x5b...0790 | |
| 07/06/2025 | 7:41:09 PM | sell | $14.11 | $1.79 | 0.005575 | 0.0007079 | 7.87 | 0x09...dc80 | |
| 07/06/2025 | 7:41:05 PM | sell | $27.24 | $1.79 | 0.01076 | 0.0007085 | 15.18 | 0xc1...6977 | |
| 07/06/2025 | 7:41:04 PM | sell | $22.12 | $1.79 | 0.00874 | 0.0007092 | 12.32 | 0x7c...8c75 | |
| 07/06/2025 | 1:44:04 PM | buy | $22.81 | $1.83 | 0.008992 | 0.0007236 | 12.42 | 0x7e...2764 | |
| 07/06/2025 | 1:44:03 PM | buy | $16.1 | $1.83 | 0.006347 | 0.0007231 | 8.77 | 0x3e...5629 | |
| 07/06/2025 | 1:22:57 PM | buy | $18.35 | $1.81 | 0.007296 | 0.0007226 | 10.09 | 0x8c...3d4c | |
| 07/06/2025 | 1:21:52 PM | buy | $20.26 | $1.81 | 0.00806 | 0.000722 | 11.16 | 0xee...2700 | |
| 07/06/2025 | 12:48:11 PM | buy | $24.47 | $1.81 | 0.009737 | 0.0007213 | 13.49 | 0xdf...beb7 | |
| 07/06/2025 | 12:48:04 PM | buy | $19.66 | $1.81 | 0.007823 | 0.0007207 | 10.85 | 0xa0...e090 | |
| 07/06/2025 | 12:40:31 PM | buy | $26.5 | $1.81 | 0.01054 | 0.00072 | 14.64 | 0xb4...184a | |
| 07/06/2025 | 12:40:27 PM | buy | $16.6 | $1.8 | 0.006605 | 0.0007194 | 9.18 | 0x15...998f | |
| 07/06/2025 | 12:37:04 PM | buy | $21.7 | $1.8 | 0.008641 | 0.0007188 | 12.02 | 0x14...e437 | |
| 07/06/2025 | 12:36:33 PM | buy | $20.04 | $1.8 | 0.00798 | 0.0007182 | 11.11 | 0xc4...9f2f | |
| 07/06/2025 | 12:34:05 PM | buy | $19.64 | $1.8 | 0.007823 | 0.0007176 | 10.9 | 0xbb...c339 | |
| 07/06/2025 | 12:32:43 PM | buy | $16.26 | $1.8 | 0.006475 | 0.0007171 | 9.02 | 0xe0...1152 | |
| 07/06/2025 | 12:31:20 PM | buy | $17.43 | $1.8 | 0.006942 | 0.0007166 | 9.68 | 0x91...fa33 | |
| 07/06/2025 | 12:10:52 PM | buy | $23.73 | $1.79 | 0.009451 | 0.000716 | 13.19 | 0xd4...6d5e | |
| 07/06/2025 | 12:06:40 PM | buy | $16.42 | $1.79 | 0.00654 | 0.0007154 | 9.14 | 0xa2...f2f0 |