- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 14,413.24
- Pooled WETH:
- $2.36
ZRO/WETH price stats on Arbitrum
As of December 19, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.3. ZRO price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $910.71. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $40,524,319.53. The liquidity pool contract is 0x16503510c58DA73486950B72a12eaD3D1D8355dd with total value locked (TVL) of $25,835.86. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x16503510c58DA73486950B72a12eaD3D1D8355dd is $25,835.86.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 47 in the last 24 hours, 16 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $910.71 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.000441, captured at 11:49 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.3 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 11:13:18 AM | sell | $15.04 | $1.3 | 0.005077 | 0.000441 | 11.51 | 0xa3...f2a5 | |
| 12/19/2025 | 10:51:55 AM | sell | $15.04 | $1.3 | 0.00508 | 0.0004414 | 11.5 | 0x04...0cde | |
| 12/19/2025 | 10:47:46 AM | sell | $15.05 | $1.3 | 0.005083 | 0.0004418 | 11.5 | 0x2c...527e | |
| 12/19/2025 | 8:52:11 AM | buy | $14.68 | $1.32 | 0.005 | 0.0004508 | 11.09 | 0x9a...d20e | |
| 12/19/2025 | 1:45:42 AM | sell | $17.7 | $1.25 | 0.006252 | 0.0004419 | 14.14 | 0xa8...034e | |
| 12/19/2025 | 1:18:39 AM | sell | $23.48 | $1.25 | 0.008294 | 0.0004425 | 18.74 | 0x94...5dd7 | |
| 12/19/2025 | 1:03:33 AM | sell | $14.96 | $1.24 | 0.005317 | 0.000443 | 12 | 0x01...94bc | |
| 12/19/2025 | 1:02:10 AM | sell | $14.92 | $1.24 | 0.005303 | 0.0004434 | 11.95 | 0x57...4ed5 | |
| 12/19/2025 | 12:50:32 AM | sell | $14.97 | $1.24 | 0.005322 | 0.0004439 | 11.99 | 0xe6...b818 | |
| 12/19/2025 | 12:43:30 AM | sell | $15.01 | $1.25 | 0.005331 | 0.0004443 | 11.99 | 0x65...333a | |
| 12/19/2025 | 12:02:28 AM | sell | $14.95 | $1.25 | 0.005306 | 0.0004447 | 11.93 | 0x20...2bc4 | |
| 12/18/2025 | 7:53:49 PM | sell | $64.87 | $1.23 | 0.02336 | 0.0004459 | 52.38 | 0x2a...e15f | |
| 12/18/2025 | 7:51:24 PM | sell | $31.07 | $1.24 | 0.01115 | 0.0004473 | 24.94 | 0xf5...cabe | |
| 12/18/2025 | 7:13:24 PM | sell | $51.08 | $1.26 | 0.01804 | 0.0004485 | 40.22 | 0x58...ef37 | |
| 12/18/2025 | 7:02:03 PM | sell | $14.97 | $1.26 | 0.00531 | 0.0004495 | 11.81 | 0x6c...79ec | |
| 12/18/2025 | 6:52:37 PM | sell | $14.97 | $1.27 | 0.005297 | 0.00045 | 11.77 | 0x90...81f6 | |
| 12/18/2025 | 6:32:26 PM | sell | $15 | $1.27 | 0.005286 | 0.0004504 | 11.73 | 0x91...b34f | |
| 12/18/2025 | 3:52:00 PM | sell | $3.04 | $1.33 | 0.001026 | 0.0004507 | 2.27 | 0xfa...dab6 | |
| 12/18/2025 | 3:01:39 PM | sell | $17.66 | $1.33 | 0.005981 | 0.000451 | 13.26 | 0xa8...7736 | |
| 12/18/2025 | 2:56:48 PM | sell | $30.67 | $1.33 | 0.01038 | 0.0004518 | 22.98 | 0x7a...7963 |