- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-WETH LPs
Info about ZRO-WETH pair
- Pooled ZRO:
- 26,600.9
- Pooled WETH:
- $5.29
ZRO/WETH price stats on Arbitrum
As of June 1, 2025, the current price of ZRO token on DEX Uniswap V3 is $2.3. ZRO price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $7,103.73. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $78,404,888.29. The liquidity pool contract is 0x16503510c58DA73486950B72a12eaD3D1D8355dd with total value locked (TVL) of $26,926.95. The ZRO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/WETH now?
The current liquidity of ZRO/WETH with the contract address 0x16503510c58DA73486950B72a12eaD3D1D8355dd is $26,926.95.
How many transactions are there in the ZRO/WETH pool in the last 24 hours?
The total transactions of ZRO/WETH is 107 in the last 24 hours, 64 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the ZRO/WETH pool in the last 24 hours?
ZRO/WETH pool has a trading volume of $7,103.73 in the last 24 hours.
What is the exchange rate of 1 ZRO to WETH?
The exchange rate of 1 ZRO to WETH is 0.0009053, captured at 1:57 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $2.3 today.
ZRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 9:19:34 PM | buy | $23.06 | $2.3 | 0.009076 | 0.0009053 | 10.02 | 0x9f...ed89 | |
| 05/31/2025 | 7:49:05 PM | buy | $26.85 | $2.29 | 0.01058 | 0.000905 | 11.69 | 0x4b...3048 | |
| 05/31/2025 | 7:48:08 PM | buy | $31.8 | $2.29 | 0.01253 | 0.0009046 | 13.85 | 0x70...4331 | |
| 05/31/2025 | 7:46:06 PM | buy | $36.19 | $2.29 | 0.01426 | 0.0009041 | 15.77 | 0x0e...ab45 | |
| 05/31/2025 | 7:41:39 PM | buy | $10.42 | $2.29 | 0.004106 | 0.0009038 | 4.54 | 0x95...ff5e | |
| 05/31/2025 | 7:29:41 PM | buy | $15.67 | $2.29 | 0.006177 | 0.0009037 | 6.83 | 0x0b...b4a4 | |
| 05/31/2025 | 7:28:09 PM | buy | $1.81 | $2.29 | 0.0007144 | 0.0009037 | 0.7905 | 0x38...f5b3 | |
| 05/31/2025 | 7:25:20 PM | buy | $38.41 | $2.29 | 0.01513 | 0.0009035 | 16.75 | 0x7a...5a16 | |
| 05/31/2025 | 7:08:46 PM | buy | $60.11 | $2.29 | 0.02368 | 0.0009032 | 26.22 | 0x21...a667 | |
| 05/31/2025 | 7:08:09 PM | buy | $23.82 | $2.29 | 0.009389 | 0.0009027 | 10.4 | 0xe2...26e0 | |
| 05/31/2025 | 7:08:07 PM | buy | $27.39 | $2.29 | 0.01079 | 0.0009024 | 11.96 | 0xb4...a8d1 | |
| 05/31/2025 | 7:08:03 PM | buy | $29.36 | $2.28 | 0.01157 | 0.000902 | 12.82 | 0x01...468a | |
| 05/31/2025 | 7:01:19 PM | buy | $25.8 | $2.28 | 0.01016 | 0.0009016 | 11.27 | 0x01...a065 | |
| 05/31/2025 | 7:01:16 PM | buy | $30.86 | $2.28 | 0.01216 | 0.0009009 | 13.49 | 0x36...e5f7 | |
| 05/31/2025 | 7:01:17 PM | buy | $29.07 | $2.28 | 0.01145 | 0.0009013 | 12.71 | 0xa9...e3b1 | |
| 05/31/2025 | 7:00:22 PM | buy | $29.07 | $2.28 | 0.01145 | 0.0009001 | 12.72 | 0xca...ef5d | |
| 05/31/2025 | 7:00:08 PM | buy | $26.32 | $2.28 | 0.01037 | 0.0008993 | 11.53 | 0x8c...1be2 | |
| 05/31/2025 | 7:00:10 PM | buy | $29.07 | $2.28 | 0.01145 | 0.0008997 | 12.73 | 0x1d...267f | |
| 05/31/2025 | 6:58:51 PM | buy | $28.5 | $2.28 | 0.01123 | 0.000899 | 12.49 | 0x84...5376 | |
| 05/31/2025 | 6:58:42 PM | sell | $80.35 | $2.23 | 0.03166 | 0.0008814 | 35.91 | 0xda...d19a |