- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 4,390.36
- Pooled USDC:
- $5,244.66
ZRO/USDC price stats on Arbitrum
As of May 12, 2025, the current price of ZRO token on DEX Uniswap V3 is $3.03. ZRO price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $8,528.29. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $106,541,825.54. The liquidity pool contract is 0x9360c3c95CA53b18221b97fbE22334C26A560511 with total value locked (TVL) of $18,556.57. The ZRO/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x9360c3c95CA53b18221b97fbE22334C26A560511 is $18,556.57.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 355 in the last 24 hours, 175 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $8,528.29 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 3.03, captured at 1:07 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $3.03 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 1:07:02 AM | buy | $26.92 | $3.03 | 26.92 | 3.03 | 8.87 | 0xab...cb56 | |
| 05/12/2025 | 12:46:22 AM | sell | $27.32 | $3.01 | 27.32 | 3.01 | 9.06 | 0xd5...d012 | |
| 05/12/2025 | 12:45:08 AM | sell | $27.19 | $3.01 | 27.19 | 3.01 | 9 | 0x9b...5dde | |
| 05/12/2025 | 12:43:31 AM | sell | $27.43 | $3.02 | 27.43 | 3.02 | 9.07 | 0x9f...0949 | |
| 05/12/2025 | 12:40:26 AM | sell | $27.26 | $3.02 | 27.26 | 3.02 | 9 | 0x06...3536 | |
| 05/12/2025 | 12:39:32 AM | sell | $23.48 | $3.03 | 23.48 | 3.03 | 7.74 | 0x3a...e138 | |
| 05/12/2025 | 12:32:50 AM | buy | $27.15 | $3.04 | 27.15 | 3.04 | 8.91 | 0x3a...06c4 | |
| 05/12/2025 | 12:30:29 AM | buy | $27.19 | $3.04 | 27.19 | 3.04 | 8.94 | 0xa7...b273 | |
| 05/12/2025 | 12:27:32 AM | buy | $25.87 | $3.03 | 25.87 | 3.03 | 8.52 | 0xed...a297 | |
| 05/12/2025 | 12:20:18 AM | sell | $20.33 | $3.01 | 20.33 | 3.01 | 6.73 | 0x39...b2f3 | |
| 05/12/2025 | 12:19:11 AM | buy | $21.76 | $3.03 | 21.76 | 3.03 | 7.16 | 0xa4...e8a1 | |
| 05/12/2025 | 12:19:01 AM | buy | $23.14 | $3.03 | 23.14 | 3.03 | 7.63 | 0x05...82e0 | |
| 05/12/2025 | 12:16:00 AM | buy | $20.44 | $3.02 | 20.44 | 3.02 | 6.75 | 0x32...2dd2 | |
| 05/12/2025 | 12:15:22 AM | buy | $24.89 | $3.02 | 24.89 | 3.02 | 8.23 | 0xb0...dc94 | |
| 05/12/2025 | 12:12:51 AM | sell | $1.2 | $3 | 1.2 | 3 | 0.4 | 0x96...f03c | |
| 05/12/2025 | 12:03:15 AM | buy | $3.6 | $3.02 | 3.6 | 3.02 | 1.19 | 0xbc...e911 | |
| 05/12/2025 | 12:01:32 AM | buy | $22.31 | $3.01 | 22.31 | 3.01 | 7.39 | 0xf1...18a6 | |
| 05/12/2025 | 12:01:06 AM | buy | $25.08 | $3.01 | 25.08 | 3.01 | 8.32 | 0xb4...5ebf | |
| 05/12/2025 | 12:01:06 AM | buy | $4.97 | $3.01 | 4.97 | 3.01 | 1.65 | 0xa5...a455 | |
| 05/11/2025 | 11:55:24 PM | sell | $21.99 | $2.99 | 21.99 | 2.99 | 7.34 | 0x34...1391 |