- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-USDC LPs
Info about ZRO-USDC pair
- Pooled ZRO:
- 1,334.87
- Pooled USDC:
- $97.69
ZRO/USDC price stats on Arbitrum
As of December 19, 2025, the current price of ZRO token on DEX Uniswap V3 is $1.25. ZRO price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $19.01. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $38,839,169.66. The liquidity pool contract is 0x9360c3c95CA53b18221b97fbE22334C26A560511 with total value locked (TVL) of $195.40. The ZRO/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/USDC now?
The current liquidity of ZRO/USDC with the contract address 0x9360c3c95CA53b18221b97fbE22334C26A560511 is $195.40.
How many transactions are there in the ZRO/USDC pool in the last 24 hours?
The total transactions of ZRO/USDC is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ZRO/USDC pool in the last 24 hours?
ZRO/USDC pool has a trading volume of $19.01 in the last 24 hours.
What is the exchange rate of 1 ZRO to USDC?
The exchange rate of 1 ZRO to USDC is 1.25, captured at 1:44 AM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $1.25 today.
ZRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 1:00:47 AM | sell | $1.95 | $1.25 | 1.95 | 1.25 | 1.56 | 0x0e...385f | |
| 12/18/2025 | 7:11:54 PM | sell | $1.22 | $1.27 | 1.22 | 1.27 | 0.9612 | 0xb4...5c10 | |
| 12/18/2025 | 6:01:21 PM | buy | $0.7481 | $1.29 | 0.7481 | 1.29 | 0.5797 | 0xc6...149b | |
| 12/18/2025 | 5:58:26 PM | sell | $1.77 | $1.29 | 1.77 | 1.29 | 1.37 | 0xf5...d8bd | |
| 12/18/2025 | 5:20:18 PM | sell | $1.31 | $1.31 | 1.31 | 1.31 | 1 | 0x24...75f0 | |
| 12/18/2025 | 2:23:25 PM | buy | $0.7512 | $1.32 | 0.7512 | 1.32 | 0.5648 | 0x61...ebae | |
| 12/18/2025 | 12:17:43 PM | sell | $0.2658 | $1.31 | 0.2658 | 1.31 | 0.2017 | 0x29...6c61 | |
| 12/18/2025 | 11:50:15 AM | buy | $1.44 | $1.31 | 1.44 | 1.31 | 1.09 | 0x9e...8153 | |
| 12/18/2025 | 11:30:28 AM | sell | $1.07 | $1.3 | 1.07 | 1.3 | 0.8271 | 0x8d...5747 | |
| 12/18/2025 | 9:38:04 AM | buy | $0.8196 | $1.31 | 0.8196 | 1.31 | 0.6232 | 0xa8...73cf | |
| 12/18/2025 | 9:14:51 AM | sell | $0.7089 | $1.3 | 0.7089 | 1.3 | 0.5427 | 0x49...8ed1 | |
| 12/18/2025 | 8:41:21 AM | buy | $1.06 | $1.31 | 1.06 | 1.31 | 0.8107 | 0xcb...3d3e | |
| 12/18/2025 | 7:56:22 AM | buy | $0.7808 | $1.29 | 0.7808 | 1.29 | 0.6026 | 0xf3...0092 | |
| 12/18/2025 | 5:37:36 AM | sell | $1.3 | $1.29 | 1.3 | 1.29 | 1.01 | 0x8c...9a2e | |
| 12/18/2025 | 5:07:00 AM | sell | $1.3 | $1.31 | 1.3 | 1.31 | 0.9911 | 0xbd...c764 | |
| 12/18/2025 | 2:56:10 AM | buy | $1.58 | $1.31 | 1.58 | 1.31 | 1.2 | 0x7b...a6f0 | |
| 12/18/2025 | 2:22:40 AM | sell | $0.221 | $1.3 | 0.221 | 1.3 | 0.17 | 0xd5...eb89 | |
| 12/18/2025 | 1:53:07 AM | sell | $0.6555 | $1.3 | 0.6555 | 1.3 | 0.5012 | 0x87...11a3 | |
| 12/17/2025 | 7:46:50 PM | sell | $0.7117 | $1.31 | 0.7117 | 1.31 | 0.5394 | 0x66...b990 | |
| 12/17/2025 | 7:05:29 PM | sell | $1.91 | $1.34 | 1.91 | 1.34 | 1.42 | 0xb5...0e3c |