- WhatToFarm
- Arbitrum
- Uniswap V3
- ZRO-ARB LPs
Info about ZRO-ARB pair
- Pooled ZRO:
- 194.03
- Pooled ARB:
- $3,336.9
ZRO/ARB price stats on Arbitrum
As of May 13, 2025, the current price of ZRO token on DEX Uniswap V3 is $3.03. ZRO price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $204.55. ZRO token contract is 0x6985884C4392D348587B19cb9eAAf157F13271cd with a market cap $106,842,295.35. The liquidity pool contract is 0xe98ABb489D830e1b70A59b33F1Cdb042FB66246e with total value locked (TVL) of $2,013.12. The ZRO/ARB trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZRO/ARB now?
The current liquidity of ZRO/ARB with the contract address 0xe98ABb489D830e1b70A59b33F1Cdb042FB66246e is $2,013.12.
How many transactions are there in the ZRO/ARB pool in the last 24 hours?
The total transactions of ZRO/ARB is 26 in the last 24 hours, 23 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ZRO/ARB pool in the last 24 hours?
ZRO/ARB pool has a trading volume of $204.55 in the last 24 hours.
What is the exchange rate of 1 ZRO to ARB?
The exchange rate of 1 ZRO to ARB is 7.1, captured at 3:48 PM UTC.
How much is 1 ZRO in dollars?
The price of converting 1 ZRO to USD is $3.03 today.
ZRO-ARB price chart
| Date | Time | Price $ | Price ARB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 1:16:29 PM | buy | $7.23 | $3.03 | 16.97 | 7.1 | 2.38 | 0xc1...a004 | |
| 05/13/2025 | 1:08:13 PM | buy | $6.84 | $3.02 | 16.02 | 7.07 | 2.26 | 0xd1...332c | |
| 05/13/2025 | 11:44:57 AM | buy | $15.03 | $3.02 | 35.01 | 7.03 | 4.97 | 0x0f...7dc2 | |
| 05/13/2025 | 3:41:20 AM | buy | $10.01 | $2.84 | 24.55 | 6.98 | 3.51 | 0x86...a975 | |
| 05/13/2025 | 3:37:13 AM | buy | $7.76 | $2.83 | 19 | 6.94 | 2.73 | 0x64...40e9 | |
| 05/13/2025 | 2:51:47 AM | sell | $15.05 | $2.88 | 35.98 | 6.88 | 5.22 | 0x96...2501 | |
| 05/13/2025 | 2:37:05 AM | sell | $8.33 | $2.88 | 20 | 6.93 | 2.88 | 0xbf...2892 | |
| 05/13/2025 | 2:24:22 AM | sell | $18.41 | $2.9 | 44.34 | 6.98 | 6.34 | 0xf1...a1f6 | |
| 05/13/2025 | 12:45:38 AM | buy | $7.82 | $3.01 | 18.54 | 7.15 | 2.59 | 0x5f...33b2 | |
| 05/13/2025 | 12:44:23 AM | buy | $5.72 | $3.02 | 13.49 | 7.12 | 1.89 | 0x05...d7c4 | |
| 05/13/2025 | 12:37:05 AM | buy | $2.16 | $3.02 | 5.08 | 7.1 | 0.7158 | 0x9d...5a66 | |
| 05/13/2025 | 12:25:59 AM | buy | $4.44 | $3.03 | 10.37 | 7.09 | 1.46 | 0x39...09aa | |
| 05/13/2025 | 12:02:13 AM | buy | $7.97 | $3.03 | 18.59 | 7.06 | 2.63 | 0xbb...6c37 | |
| 05/13/2025 | 12:01:10 AM | buy | $7.97 | $3.02 | 18.54 | 7.03 | 2.63 | 0x2b...13dc | |
| 05/12/2025 | 11:46:55 PM | buy | $4.96 | $3.01 | 11.53 | 7.01 | 1.64 | 0x3c...4e94 | |
| 05/12/2025 | 11:31:42 PM | buy | $9.98 | $3.01 | 23.14 | 6.98 | 3.31 | 0x24...ea84 | |
| 05/12/2025 | 9:42:57 PM | buy | $9.99 | $2.98 | 23.27 | 6.94 | 3.35 | 0xbc...8cdc | |
| 05/12/2025 | 9:14:14 PM | buy | $10.05 | $2.96 | 23.38 | 6.9 | 3.38 | 0x15...5ca9 | |
| 05/12/2025 | 8:51:11 PM | buy | $7.86 | $2.94 | 18.33 | 6.86 | 2.67 | 0xbb...75c3 | |
| 05/12/2025 | 8:04:53 PM | buy | $5.45 | $2.91 | 12.79 | 6.83 | 1.87 | 0x91...5e1b |