- WhatToFarm
- Arbitrum
- Uniswap V3
- ZONE-WETH LPs
Info about ZONE-WETH pair
- Pooled ZONE:
- 769.62
- Pooled WETH:
- $0.01801
ZONE/WETH price stats on Arbitrum
As of October 5, 2024, the current price of ZONE token on DEX Uniswap V3 is $0.07213. ZONE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZONE token contract is 0x3Ccf51B88f0B3bE13e8E29C5513E023Ee39719Af with a market cap $640,557.91. The liquidity pool contract is 0x97CDDbC643Af284216188532D37096d3342a8465 with total value locked (TVL) of $111.80. The ZONE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZONE/WETH now?
The current liquidity of ZONE/WETH with the contract address 0x97CDDbC643Af284216188532D37096d3342a8465 is $111.80.
How many transactions are there in the ZONE/WETH pool in the last 24 hours?
The total transactions of ZONE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZONE/WETH pool in the last 24 hours?
ZONE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZONE to WETH?
The exchange rate of 1 ZONE to WETH is 0.00002309, captured at 10:44 PM UTC.
How much is 1 ZONE in dollars?
The price of converting 1 ZONE to USD is $0.07213 today.
ZONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2024 | 3:26:21 PM | buy | $0.9371 | $0.07213 | 0.0003 | 0.00002309 | 12.99 | 0xc8...7869 | |
| 05/04/2024 | 3:24:32 PM | sell | $0.2124 | $0.0708 | 0.00006797 | 0.00002265 | 3 | 0xeb...756e | |
| 05/04/2024 | 3:24:09 PM | sell | $0.07118 | $0.07118 | 0.00002277 | 0.00002277 | 1 | 0x01...f7ff | |
| 05/04/2024 | 3:23:39 PM | buy | $0.07188 | $0.0716 | 0.000023 | 0.00002291 | 1 | 0x20...fcc3 | |
| 05/04/2024 | 3:21:27 PM | buy | $0.07195 | $0.07149 | 0.000023 | 0.00002285 | 1 | 0xf9...3099 | |
| 05/04/2024 | 3:14:42 PM | sell | $0.6289 | $0.08004 | 0.0002005 | 0.00002551 | 7.85 | 0x06...aa78 | |
| 05/04/2024 | 3:12:28 PM | buy | $0.1094 | $0.08852 | 0.000035 | 0.00002831 | 1.23 | 0x48...6dcf | |
| 05/04/2024 | 3:11:45 PM | sell | $0.08765 | $0.08765 | 0.00002804 | 0.00002804 | 1 | 0xc0...05e7 | |
| 05/04/2024 | 3:11:26 PM | sell | $0.09058 | $0.09058 | 0.00002894 | 0.00002894 | 1 | 0x09...0f47 | |
| 05/04/2024 | 2:59:32 PM | buy | $0.0891 | $0.08985 | 0.00002845 | 0.00002869 | 0.9916 | 0xa8...bcb3 | |
| 05/04/2024 | 2:58:26 PM | sell | $0.08935 | $0.08935 | 0.00002853 | 0.00002853 | 1 | 0x39...34d5 | |
| 05/04/2024 | 2:48:31 PM | sell | $0.09523 | $0.09523 | 0.00003036 | 0.00003036 | 1 | 0x4c...23d1 | |
| 05/04/2024 | 2:46:38 PM | sell | $0.1013 | $0.1013 | 0.00003238 | 0.00003238 | 1 | 0x2f...4d5b | |
| 05/03/2024 | 8:59:52 AM | sell | $0.1028 | $0.1028 | 0.00003461 | 0.00003461 | 1 | 0x52...d868 | |
| 05/03/2024 | 8:57:18 AM | buy | $0.1038 | $0.1036 | 0.0000349 | 0.00003482 | 1 | 0xbe...ea91 |