- WhatToFarm
- Arbitrum
- Uniswap V3
- ZCHF-USDT LPs
Info about ZCHF-USDT pair
- Pooled ZCHF:
- 20,730.5
- Pooled USDT:
- $89,466.91
ZCHF/USDT price stats on Arbitrum
As of September 19, 2024, the current price of ZCHF token on DEX Uniswap V3 is $1.18. ZCHF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZCHF token contract is 0xB33c4255938de7A6ec1200d397B2b2F329397F9B with a market cap $26,360.76. The liquidity pool contract is 0x65960839B68458907aB5312A680dF30834603A93 with total value locked (TVL) of $178,934.83. The ZCHF/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ZCHF/USDT now?
The current liquidity of ZCHF/USDT with the contract address 0x65960839B68458907aB5312A680dF30834603A93 is $178,934.83.
How many transactions are there in the ZCHF/USDT pool in the last 24 hours?
The total transactions of ZCHF/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZCHF/USDT pool in the last 24 hours?
ZCHF/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZCHF to USDT?
The exchange rate of 1 ZCHF to USDT is 1.18, captured at 11:59 PM UTC.
How much is 1 ZCHF in dollars?
The price of converting 1 ZCHF to USD is $1.18 today.
ZCHF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2024 | 7:24:06 PM | sell | $2,182.91 | $1.18 | 2,182.91 | 1.18 | 1,842.25 | 0x05...671c | |
| 09/18/2024 | 6:37:08 PM | buy | $1,453.5 | $1.18 | 1,453.5 | 1.18 | 1,225.65 | 0x21...081a | |
| 09/18/2024 | 9:25:06 AM | buy | $1,239.39 | $1.18 | 1,239.39 | 1.18 | 1,047.54 | 0x9e...8e87 | |
| 09/17/2024 | 1:57:05 PM | sell | $1,171 | $1.18 | 1,171 | 1.18 | 990 | 0x98...b056 | |
| 09/17/2024 | 8:12:04 AM | buy | $1,229.66 | $1.18 | 1,229.66 | 1.18 | 1,039.43 | 0x23...ac25 | |
| 09/16/2024 | 6:52:04 AM | buy | $1,175.35 | $1.18 | 1,175.35 | 1.18 | 995.6 | 0xe3...676c | |
| 09/13/2024 | 5:57:04 PM | sell | $1,270.3 | $1.18 | 1,270.3 | 1.18 | 1,076.16 | 0x5b...d095 | |
| 09/13/2024 | 1:22:05 PM | buy | $1,538.37 | $1.18 | 1,538.37 | 1.18 | 1,303.3 | 0xc1...2e0b | |
| 09/13/2024 | 12:14:06 PM | buy | $1,218.12 | $1.17 | 1,218.12 | 1.17 | 1,034.46 | 0x0c...2cb8 | |
| 09/13/2024 | 7:59:05 AM | buy | $632.2 | $1.17 | 632.2 | 1.17 | 537.75 | 0x9e...c5e6 | |
| 09/13/2024 | 12:44:04 AM | buy | $1,155.26 | $1.17 | 1,155.26 | 1.17 | 984.18 | 0xb2...dfff | |
| 09/12/2024 | 7:37:04 PM | buy | $1,313.96 | $1.17 | 1,313.96 | 1.17 | 1,121.79 | 0x40...a692 | |
| 09/12/2024 | 1:53:53 PM | sell | $3,535.78 | $1.17 | 3,535.78 | 1.17 | 3,013.44 | 0xcd...235b | |
| 09/11/2024 | 12:42:11 PM | sell | $1,905.1 | $1.17 | 1,905.1 | 1.17 | 1,615.99 | 0x96...5272 | |
| 09/11/2024 | 12:08:06 PM | sell | $1,680.98 | $1.18 | 1,680.98 | 1.18 | 1,421.46 | 0x71...57ad | |
| 09/11/2024 | 4:51:07 AM | buy | $1,189.61 | $1.18 | 1,189.61 | 1.18 | 1,005.32 | 0x1e...3aad | |
| 09/11/2024 | 1:43:07 AM | buy | $1,238.05 | $1.18 | 1,238.05 | 1.18 | 1,048.46 | 0xf1...0023 | |
| 09/09/2024 | 8:56:06 AM | sell | $1,463.03 | $1.18 | 1,463.03 | 1.18 | 1,238.99 | 0xd8...f37f | |
| 09/09/2024 | 6:14:06 AM | sell | $1,272.08 | $1.18 | 1,272.08 | 1.18 | 1,074.73 | 0x37...dd5f | |
| 09/07/2024 | 12:57:07 PM | buy | $1,606.85 | $1.18 | 1,606.85 | 1.18 | 1,357.69 | 0x46...79d8 |