- WhatToFarm
- Arbitrum
- Uniswap V3
- ynRWAx-USDC LPs
Info about ynRWAx-USDC pair
- Pooled ynRWAx:
- 53,103.98
- Pooled USDC:
- $21,488.88
ynRWAx/USDC price stats on Arbitrum
As of December 28, 2025, the current price of ynRWAx token on DEX Uniswap V3 is $0.9829. ynRWAx price is up 15.85% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $45,341.36. ynRWAx token contract is 0x185716BEB4ccBFa547B00eAd24Ac6705BD47b8f0 with a market cap $67,367.51. The liquidity pool contract is 0x6adebB7945C8A15C5046E678d163B408E433F4F9 with total value locked (TVL) of $73,687.49. The ynRWAx/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ynRWAx/USDC now?
The current liquidity of ynRWAx/USDC with the contract address 0x6adebB7945C8A15C5046E678d163B408E433F4F9 is $73,687.49.
How many transactions are there in the ynRWAx/USDC pool in the last 24 hours?
The total transactions of ynRWAx/USDC is 127 in the last 24 hours, 69 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the ynRWAx/USDC pool in the last 24 hours?
ynRWAx/USDC pool has a trading volume of $45,341.36 in the last 24 hours.
What is the exchange rate of 1 ynRWAx to USDC?
The exchange rate of 1 ynRWAx to USDC is 0.9829, captured at 5:36 AM UTC.
How much is 1 ynRWAx in dollars?
The price of converting 1 ynRWAx to USD is $0.9829 today.
ynRWAx-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 12:31:55 AM | buy | $1,400 | $0.9829 | 1,400 | 0.9829 | 1,424.28 | 0xb2...ede4 | |
| 12/27/2025 | 10:31:49 PM | sell | $5.89 | $0.9816 | 5.89 | 0.9816 | 6 | 0x9d...c1c0 | |
| 12/27/2025 | 9:18:49 PM | sell | $20.82 | $0.9816 | 20.82 | 0.9816 | 21.21 | 0x8d...1c90 | |
| 12/27/2025 | 8:46:24 PM | sell | $1,005.25 | $0.9818 | 1,005.25 | 0.9818 | 1,023.79 | 0x98...aa54 | |
| 12/27/2025 | 8:28:27 PM | sell | $2,029.71 | $0.9825 | 2,029.71 | 0.9825 | 2,065.79 | 0x3c...9fef | |
| 12/27/2025 | 8:09:08 PM | sell | $1,003.05 | $0.9831 | 1,003.05 | 0.9831 | 1,020.22 | 0x2f...7af0 | |
| 12/27/2025 | 8:03:43 PM | sell | $3,022.9 | $0.984 | 3,022.9 | 0.984 | 3,071.97 | 0x0d...58fa | |
| 12/27/2025 | 7:50:11 PM | sell | $394.36 | $0.9847 | 394.36 | 0.9847 | 400.47 | 0xd4...11c6 | |
| 12/27/2025 | 7:43:38 PM | sell | $1,020.5 | $0.985 | 1,020.5 | 0.985 | 1,036 | 0x77...3d8d | |
| 12/27/2025 | 6:44:51 PM | sell | $21.74 | $0.9852 | 21.74 | 0.9852 | 22.07 | 0x81...43c9 | |
| 12/27/2025 | 5:49:44 PM | sell | $295.59 | $0.9853 | 295.59 | 0.9853 | 300 | 0x0e...5712 | |
| 12/27/2025 | 5:12:38 PM | sell | $2,006.25 | $0.9858 | 2,006.25 | 0.9858 | 2,035.12 | 0x0b...5ac2 | |
| 12/27/2025 | 5:11:09 PM | sell | $394.28 | $0.9863 | 394.28 | 0.9863 | 399.75 | 0x2e...41e0 | |
| 12/27/2025 | 5:07:45 PM | sell | $1,001.41 | $0.9866 | 1,001.41 | 0.9866 | 1,015 | 0x81...11a4 | |
| 12/27/2025 | 5:03:14 PM | sell | $396.47 | $0.9869 | 396.47 | 0.9869 | 401.73 | 0xcf...c7a2 | |
| 12/27/2025 | 5:02:59 PM | sell | $162.09 | $0.987 | 162.09 | 0.987 | 164.22 | 0xd9...9712 | |
| 12/27/2025 | 5:02:39 PM | sell | $302 | $0.9871 | 302 | 0.9871 | 305.94 | 0x09...eabc | |
| 12/27/2025 | 5:01:26 PM | sell | $1,006.97 | $0.9874 | 1,006.97 | 0.9874 | 1,019.82 | 0x0f...a15e | |
| 12/27/2025 | 5:00:06 PM | sell | $1,011.53 | $0.9878 | 1,011.53 | 0.9878 | 1,024 | 0x99...ccbd | |
| 12/27/2025 | 4:48:06 PM | buy | $0.1976 | $0.989 | 0.1976 | 0.989 | 0.1998 | 0x2f...e8ed |