WhatToFarm
/
Get started
12 Swap

Info about YBR-USDT pair

Price USD
$0.0002143
Price
0.0002143 USDT
TVL
$1,237.43
MKT CAP
$143.6K
5m
0%
1h
0%
4h
0%
24h
19.79%
Share
TXNS
25
Buys
19
Sells
6
Volume
341
Telegram price alerts
Pair:
0xb18e2e8B2f6C4f3f2e5afc1229d9d7654B0DdAA3
YBR:
0x11920f139a3121c2836E01551D43F95B3c31159c
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled YBR:
2.33M
Pooled USDT:
$738.62

YBR/USDT price stats on Arbitrum

As of February 12, 2026, the current price of YBR token on DEX Uniswap V3 is $0.0002143. YBR price is up 19.79% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $341.35. YBR token contract is 0x11920f139a3121c2836E01551D43F95B3c31159c with a market cap $143,633.23. The liquidity pool contract is 0xb18e2e8B2f6C4f3f2e5afc1229d9d7654B0DdAA3 with total value locked (TVL) of $1,237.44. The YBR/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of YBR/USDT with the contract address 0xb18e2e8B2f6C4f3f2e5afc1229d9d7654B0DdAA3 is $1,237.44.

The total transactions of YBR/USDT is 25 in the last 24 hours, 19 of which are buy transactions, and 6 are sales transactions.

YBR/USDT pool has a trading volume of $341.35 in the last 24 hours.

The exchange rate of 1 YBR to USDT is 0.0002143, captured at 4:47 PM UTC.

The price of converting 1 YBR to USD is $0.0002143 today.

YBR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/12/20264:28:45 PMbuy$10.71$0.000214310.710.000214350,000
0x095...Ede2
0x65...06f2
02/12/202610:46:39 AMbuy$8.43$0.00020618.430.000206140,938.92
0xece...31ac
0x30...95e0
02/12/202610:46:28 AMbuy$10.62$0.00019810.620.00019853,663.5
0xf72...e4e1
0x14...c13a
02/12/20269:29:18 AMbuy$20.16$0.000185320.160.0001853108,805.18
0xf72...e4e1
0x89...f878
02/12/20266:55:38 AMbuy$0.7291$0.0001770.72910.0001774,118.48
0xE98...7E75
0x66...8422
02/12/20266:13:53 AMbuy$0.7292$0.00017640.72920.00017644,132.65
0x449...FaBd
0x4e...9d16
02/12/20266:13:37 AMbuy$0.7293$0.00017580.72930.00017584,147.02
0xC47...E2f1
0x34...fedb
02/12/20264:37:27 AMbuy$15.53$0.000169415.530.000169491,689.32
0xece...31ac
0x20...f5c4
02/12/20264:37:11 AMbuy$6.25$0.00016116.250.000161138,803.76
0xf72...e4e1
0x36...195c
02/12/20264:37:00 AMbuy$13.28$0.000153813.280.000153886,316.91
0xC5e...c7C2
0xcd...2322
02/12/20264:36:55 AMbuy$6.29$0.00014676.290.000146742,909.22
0xC5e...c7C2
0x09...bd78
02/12/20264:11:55 AMbuy$9.85$0.00014099.850.000140969,912.88
0xFDf...AC85
0x0b...75ec
02/12/20264:08:04 AMsell$24.18$0.000145124.180.0001451166,648.83
0xf72...e4e1
0x13...d552
02/12/20262:32:57 AMbuy$35$0.000142350.000142246,440.41
0xece...31ac
0x08...39e7
02/12/20262:28:33 AMbuy$5.83$0.00012815.830.000128145,545.97
0xf72...e4e1
0xf2...026e
02/12/20262:26:02 AMsell$30.81$0.000135630.810.0001356227,096.96
0xC5e...c7C2
0x34...bfee
02/12/20262:26:03 AMbuy$0.06562$0.00012610.065620.0001261520.03
0x2ff...C6dc
0x99...ade3
02/12/20262:25:00 AMsell$24.55$0.000155624.550.0001556157,785.68
0xf72...e4e1
0x70...d072
02/12/20262:12:48 AMsell$29.76$0.000176329.760.0001763168,737.4
0xece...31ac
0x38...be49
02/11/202611:39:13 PMbuy$2.64$0.00018852.640.000188514,000
0x095...Ede2
0x32...be54