WhatToFarm
/
Get started
12 Swap

Info about YBR-USDT pair

Price USD
$0.00007751
Price
0.00007751 USDT
TVL
$370.79
MKT CAP
$52.6K
5m
0%
1h
0%
4h
0%
24h
-80.44%
Share
TXNS
3
Buys
2
Sells
1
Volume
94
Telegram price alerts
Pair:
0xb18e2e8B2f6C4f3f2e5afc1229d9d7654B0DdAA3
YBR:
0x11920f139a3121c2836E01551D43F95B3c31159c
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled YBR:
829,761.71
Pooled USDT:
$306.47

YBR/USDT price stats on Arbitrum

As of April 19, 2026, the current price of YBR token on DEX Uniswap V3 is $0.00007751. YBR price is down -80.44% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $94.02. YBR token contract is 0x11920f139a3121c2836E01551D43F95B3c31159c with a market cap $52,596.42. The liquidity pool contract is 0xb18e2e8B2f6C4f3f2e5afc1229d9d7654B0DdAA3 with total value locked (TVL) of $370.79. The YBR/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of YBR/USDT with the contract address 0xb18e2e8B2f6C4f3f2e5afc1229d9d7654B0DdAA3 is $370.79.

The total transactions of YBR/USDT is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

YBR/USDT pool has a trading volume of $94.02 in the last 24 hours.

The exchange rate of 1 YBR to USDT is 0.00007751, captured at 7:50 PM UTC.

The price of converting 1 YBR to USD is $0.00007751 today.

YBR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/19/20268:16:12 AMbuy$5.27$0.000077515.270.0000775168,016.68
0x3Ba...9374
0x3a...5ea8
04/18/20269:43:13 AMsell$82.94$0.000170482.940.0001704486,675
0x0A9...3Ce8
0x64...97cd
04/18/20268:44:56 AMbuy$5.8$0.00039625.80.000396214,647.53
0x950...279a
0x40...09e6
04/18/20267:22:59 AMbuy$10.73$0.000333710.730.000333732,168.57
0x950...279a
0xb8...ffcc
04/18/20267:21:34 AMsell$1.86$0.00029831.860.00029836,264.01
0x309...BdCC
0x01...2c6b
04/18/20267:21:34 AMbuy$13$0.0002569130.000256950,599.39
0x950...279a
0xc3...94a5
04/18/20267:20:45 AMbuy$11.93$0.000186611.930.000186663,922.07
0x950...279a
0x52...1a36
04/18/20267:20:46 AMsell$1.75$0.00021911.750.00021918,001.25
0x309...BdCC
0x02...9d72
04/18/20267:19:18 AMsell$0.4629$0.00015420.46290.00015423,001.81
0x309...BdCC
0x21...0fdb
04/18/20267:19:18 AMbuy$7.15$0.00013667.150.000136652,404.26
0x950...279a
0xf9...9426
04/18/20267:18:01 AMbuy$4.77$0.00010774.770.000107744,310.09
0x950...279a
0x85...32d1
04/18/20267:16:57 AMbuy$2.38$0.000092112.380.0000921125,917.42
0x950...279a
0x51...42d5
04/18/20262:10:37 AMsell$1.69$0.000090151.690.0000901518,805.74
0xff8...5937
0x7a...a924
04/18/20262:10:08 AMbuy$0.5174$0.000099440.51740.000099445,203.07
0x985...94Ff
0xc3...bef8
04/18/20262:10:08 AMbuy$27.54$0.0000701427.540.00007014392,672.45
0xB79...0cEB
0x54...1d21
04/18/20262:10:09 AMsell$1.42$0.000096831.420.0000968314,687.36
0x513...f4E2
0xfc...6514
04/14/20262:51:10 PMsell$1.72$0.000036411.720.0000364147,330.13
0x8be...8fCF
0xc9...3d03
04/12/202612:45:54 PMbuy$0.05479$0.000038940.054790.000038941,406.83
0xe7C...14b2
0x2f...450b
04/11/20264:47:50 PMsell$5.09$0.000045655.090.00004565111,681.93
0x898...8760
0x79...154a
04/11/202610:38:36 AMbuy$5.6$0.000045135.60.00004513124,112.42
0x0ba...d275
0xc3...7949