WhatToFarm
/
12 Swap

Info about YBR-USDT pair

Price USD
$0.1683
Price
0.1683 USDT
TVL
$274,529.95
MKT CAP
$167.9M
5m
0.07%
1h
0.69%
4h
6.12%
24h
47.63%
Share
TXNS
236
Buys
118
Sells
118
Volume
161K
Telegram price alerts
Pair:
0xb18e2e8B2f6C4f3f2e5afc1229d9d7654B0DdAA3
YBR:
0x11920f139a3121c2836E01551D43F95B3c31159c
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled YBR:
810,948.57
Pooled USDT:
$138,037.04

YBR/USDT price stats on Arbitrum

As of November 21, 2024, the current price of YBR token on DEX Uniswap V3 is $0.1683. YBR price is up 47.63% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $160,882.15. YBR token contract is 0x11920f139a3121c2836E01551D43F95B3c31159c with a market cap $167,919,758.35. The liquidity pool contract is 0xb18e2e8B2f6C4f3f2e5afc1229d9d7654B0DdAA3 with total value locked (TVL) of $274,529.95. The YBR/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of YBR/USDT with the contract address 0xb18e2e8B2f6C4f3f2e5afc1229d9d7654B0DdAA3 is $274,529.95.

The total transactions of YBR/USDT is 236 in the last 24 hours, 118 of which are buy transactions, and 118 are sales transactions.

YBR/USDT pool has a trading volume of $160,882.15 in the last 24 hours.

The exchange rate of 1 YBR to USDT is 0.1683, captured at 7:22 PM UTC.

The price of converting 1 YBR to USD is $0.1683 today.

YBR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/21/20247:20:10 PMbuy$105.75$0.1683105.750.1683628.310x84...8eee
11/21/20247:15:49 PMsell$288.79$0.1677288.790.16771,721.850xa1...472a
11/21/20247:14:39 PMbuy$740.92$0.1681740.920.16814,405.070xf2...8aac
11/21/20247:13:38 PMsell$1,927.86$0.16851,927.860.168511,435.270x26...09c2
11/21/20246:55:59 PMbuy$2,968.92$0.16922,968.920.169217,543.750x01...27b7
11/21/20246:54:20 PMsell$36.58$0.164736.580.16472220x2f...ad2d
11/21/20246:53:21 PMsell$335.41$0.1652335.410.16522,0300x6d...d1fd
11/21/20246:50:42 PMsell$52.52$0.165652.520.16563170xf6...b57d
11/21/20246:48:20 PMsell$1,002.5$0.16691,002.50.16696,005.760x0b...f3e7
11/21/20246:45:02 PMbuy$738.29$0.1682738.290.16824,388.160x54...420e
11/21/20246:38:50 PMsell$116.55$0.1665116.550.16657000x4b...a87d
11/21/20246:37:16 PMbuy$11.41$0.167611.410.167668.070x45...44a0
11/21/20246:23:05 PMbuy$396.03$0.1671396.030.16712,369.270x15...bfae
11/21/20246:12:36 PMbuy$1,507.2$0.16491,507.20.16499,139.310x17...7075
11/21/20245:47:10 PMsell$816.85$0.1631816.850.16315,007.420x9b...44fc
11/21/20245:43:57 PMbuy$150.02$0.1648150.020.1648909.770x95...e73d
11/21/20245:39:24 PMbuy$3,150.9$0.1613,150.90.16119,566.880x9c...aaa7
11/21/20245:30:13 PMsell$232.52$0.1567232.520.15671,483.460xb8...9611
11/21/20245:29:35 PMsell$563.06$0.1576563.060.15763,571.420x80...61a7
11/21/20245:29:01 PMbuy$100$0.15911000.1591628.360xeb...7529