- WhatToFarm
- Arbitrum
- Uniswap V3
- XVS-WETH LPs
Info about XVS-WETH pair
- Pooled XVS:
- 2,191.24
- Pooled WETH:
- $3.23
XVS/WETH price stats on Arbitrum
As of October 10, 2025, the current price of XVS token on DEX Uniswap V3 is $7.02. XVS price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $495.36. XVS token contract is 0xc1Eb7689147C81aC840d4FF0D298489fc7986d52 with a market cap $576,096.47. The liquidity pool contract is 0x1E6CF46c51cEe35A79Eb276Acb82DF8ccD679612 with total value locked (TVL) of $29,473.88. The XVS/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of XVS/WETH now?
The current liquidity of XVS/WETH with the contract address 0x1E6CF46c51cEe35A79Eb276Acb82DF8ccD679612 is $29,473.88.
How many transactions are there in the XVS/WETH pool in the last 24 hours?
The total transactions of XVS/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the XVS/WETH pool in the last 24 hours?
XVS/WETH pool has a trading volume of $495.36 in the last 24 hours.
What is the exchange rate of 1 XVS to WETH?
The exchange rate of 1 XVS to WETH is 0.001615, captured at 11:17 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $7.02 today.
XVS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 11:08:37 AM | buy | $128.58 | $7.02 | 0.02955 | 0.001615 | 18.29 | 0x60...42a1 | |
| 10/10/2025 | 11:08:25 AM | buy | $0.8414 | $6.97 | 0.0001933 | 0.001603 | 0.1205 | 0x94...dc8b | |
| 10/10/2025 | 3:40:18 AM | sell | $0.7214 | $7 | 0.000164 | 0.001593 | 0.1029 | 0x23...780f | |
| 10/10/2025 | 3:33:38 AM | buy | $51.2 | $7.03 | 0.01164 | 0.001599 | 7.28 | 0xf7...de06 | |
| 10/10/2025 | 12:20:20 AM | sell | $24.29 | $6.96 | 0.00554 | 0.001587 | 3.49 | 0x0d...3032 | |
| 10/09/2025 | 2:29:53 PM | sell | $132.55 | $6.95 | 0.0305 | 0.001601 | 19.05 | 0x02...0252 | |
| 10/09/2025 | 1:44:37 PM | sell | $23.88 | $7.05 | 0.005465 | 0.001615 | 3.38 | 0xde...d80f | |
| 10/09/2025 | 1:09:08 PM | sell | $133.27 | $7.19 | 0.03018 | 0.001629 | 18.52 | 0x8d...7914 | |
| 10/09/2025 | 8:12:01 AM | sell | $18.73 | $7.24 | 0.004247 | 0.001642 | 2.58 | 0xf7...fdca | |
| 10/09/2025 | 7:45:00 AM | sell | $49.59 | $7.27 | 0.01123 | 0.001648 | 6.81 | 0xfc...4c82 | |
| 10/09/2025 | 6:46:38 AM | buy | $50.04 | $7.34 | 0.01129 | 0.001658 | 6.81 | 0x92...ed8f | |
| 10/09/2025 | 4:01:58 AM | sell | $38.06 | $7.35 | 0.008531 | 0.001647 | 5.17 | 0xe6...5b9d | |
| 10/09/2025 | 2:57:14 AM | sell | $132.88 | $7.32 | 0.03015 | 0.001662 | 18.13 | 0xba...00bf | |
| 10/09/2025 | 12:16:22 AM | sell | $133.36 | $7.66 | 0.02935 | 0.001686 | 17.4 | 0x06...a451 | |
| 10/08/2025 | 7:53:29 PM | sell | $107.49 | $7.73 | 0.02374 | 0.001707 | 13.9 | 0x83...c703 | |
| 10/08/2025 | 7:53:28 PM | sell | $132.68 | $7.82 | 0.0293 | 0.001729 | 16.94 | 0x93...0700 | |
| 10/08/2025 | 7:52:23 PM | sell | $51.25 | $7.9 | 0.01132 | 0.001745 | 6.48 | 0xa5...e0ba | |
| 10/08/2025 | 7:52:01 PM | buy | $397.25 | $7.81 | 0.08773 | 0.001724 | 50.85 | 0x27...8fbc | |
| 10/08/2025 | 6:58:48 PM | sell | $44.73 | $7.64 | 0.009855 | 0.001683 | 5.85 | 0xc2...388f | |
| 10/08/2025 | 6:58:09 PM | buy | $45 | $7.68 | 0.009915 | 0.001693 | 5.85 | 0x99...31d8 |