WhatToFarm
/
Get started
12 Swap

Info about XPET-WETH pair

Price USD
$0.01193
Price
0.054767 WETH
TVL
$604.84
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
64.84%
Share
TXNS
5
Buys
4
Sells
1
Volume
1
Telegram price alerts
Pair:
0xa67f72f21Bd9F91DB2Da2D260590dA5e6C437009
XPET:
0x00CBcF7B3d37844e44b888Bc747bDd75FCf4E555
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XPET:
12,936.67
Pooled WETH:
$0.1799

XPET/WETH price stats on Arbitrum

As of June 30, 2025, the current price of XPET token on DEX Uniswap V3 is $0.01193. XPET price is up 64.84% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.94. XPET token contract is 0x00CBcF7B3d37844e44b888Bc747bDd75FCf4E555 with a market cap $3,580,519.40. The liquidity pool contract is 0xa67f72f21Bd9F91DB2Da2D260590dA5e6C437009 with total value locked (TVL) of $604.85. The XPET/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XPET/WETH with the contract address 0xa67f72f21Bd9F91DB2Da2D260590dA5e6C437009 is $604.85.

The total transactions of XPET/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

XPET/WETH pool has a trading volume of $0.94 in the last 24 hours.

The exchange rate of 1 XPET to WETH is 0.000004767, captured at 9:36 PM UTC.

The price of converting 1 XPET to USD is $0.01193 today.

XPET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20253:36:42 AMbuy$0.2579$0.011030.0001030.05440623.37
0x879...F227
0x7c...eb5a
06/30/20253:36:42 AMsell$0.08745$0.011930.000034930.0547677.32
0xdb4...55Fb
0x7d...c055
06/29/202511:36:16 PMbuy$0.08793$0.0092810.000035130.0537089.47
0x879...F227
0x54...5241
06/29/202510:07:34 PMbuy$0.2907$0.007240.0001190.05296540.15
0x879...F227
0x4b...58e4
06/29/202510:07:34 PMbuy$0.2118$0.0052110.000086750.05213440.64
0xdb4...55Fb
0x44...1620
06/23/20257:59:31 PMsell$0.1519$0.01540.000065680.056669.86
0x979...24F9
0x00...1e2f
06/22/202512:30:56 PMbuy$0.2868$0.014340.00012570.0562919.99
0x879...F227
0x49...7ba8
06/22/202512:30:54 PMbuy$0.1368$0.0088140.000059990.05386515.52
0xdb4...55Fb
0x33...4075
06/22/202512:30:55 PMsell$0.4207$0.015060.00018440.05660727.92
0x8fF...8506
0x81...975e
06/22/202512:30:53 PMbuy$0.1381$0.0074830.000060570.05328118.45
0x879...F227
0xf6...28d4
06/22/20253:10:39 AMbuy$0.212$0.014850.000093430.05654614.27
0x879...F227
0x45...970d
06/18/20255:30:24 PMsell$0.1682$0.011480.000067610.05461514.65
0x879...F227
0xe0...35cd
06/17/20253:06:07 AMbuy$0.2124$0.01190.000081410.05456417.83
0x879...F227
0xbe...0864
06/16/20259:44:03 PMbuy$0.05308$0.010710.000019990.0540364.95
0xdb4...55Fb
0x0f...a125
06/16/20252:20:20 PMbuy$0.02056$0.010260.0577990.0538942
0xed9...27d0
0x0d...60fe
06/16/20252:07:34 PMbuy$0.09391$0.0096920.000035620.0536769.68
0xdb4...55Fb
0xd1...66e7
06/16/20252:07:33 PMsell$0.3652$0.018810.00013850.05713619.41
0xdb4...55Fb
0x1c...68ec
06/16/20252:07:32 PMsell$3.06$0.0011490.0011620.0643612,665.7
0x4CE...2f34
0x3a...e683
06/14/20253:02:48 AMbuy$0.437$0.021540.00017060.05841320.28
0xa7D...bbC2
0x83...4b4a
06/14/20253:02:48 AMsell$0.2955$0.022530.00011540.058813.11
0x879...F227
0xe8...7a86