WhatToFarm
/
Get started
12 Swap

Info about XPET-WETH pair

Price USD
$0.0611
Price
0.00001819 WETH
TVL
$1.51M
MKT CAP
$18.3M
5m
0%
1h
-0.78%
4h
0.61%
24h
0.49%
Share
TXNS
16
Buys
1
Sells
15
Volume
5K
Telegram price alerts
Pair:
0xa67f72f21Bd9F91DB2Da2D260590dA5e6C437009
XPET:
0x00CBcF7B3d37844e44b888Bc747bDd75FCf4E555
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XPET:
12.35M
Pooled WETH:
$225.6

XPET/WETH price stats on Arbitrum

As of November 23, 2024, the current price of XPET token on DEX Uniswap V3 is $0.0611. XPET price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $4,737.99. XPET token contract is 0x00CBcF7B3d37844e44b888Bc747bDd75FCf4E555 with a market cap $18,330,505.96. The liquidity pool contract is 0xa67f72f21Bd9F91DB2Da2D260590dA5e6C437009 with total value locked (TVL) of $1,512,181.90. The XPET/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XPET/WETH with the contract address 0xa67f72f21Bd9F91DB2Da2D260590dA5e6C437009 is $1,512,181.90.

The total transactions of XPET/WETH is 16 in the last 24 hours, 1 of which are buy transactions, and 15 are sales transactions.

XPET/WETH pool has a trading volume of $4,737.99 in the last 24 hours.

The exchange rate of 1 XPET to WETH is 0.00001819, captured at 11:39 AM UTC.

The price of converting 1 XPET to USD is $0.0611 today.

XPET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/202411:15:28 AMsell$75.48$0.06110.022480.000018191,235.41
0x817...1Ff7
0x20...0d65
11/23/202410:24:30 AMbuy$0.3363$0.061580.00010.000018315.46
0xB39...A4ae
0xc6...149e
11/23/20248:22:18 AMsell$211.64$0.061280.062870.00001823,453.32
0x9b0...d01a
0x4e...ad57
11/23/20247:24:26 AMsell$0.622$0.060730.00018650.0000182110.24
0x5Ad...59ec
0xf9...077d
11/23/202412:18:16 AMsell$743.84$0.060610.22360.0000182212,270.84
0xF50...ee1D
0x8e...8454
11/23/202412:18:06 AMsell$488.58$0.060710.14690.000018258,046.64
0xC5e...c7C2
0xb6...18d0
11/23/202412:17:35 AMsell$198.32$0.060770.059640.000018273,263.36
0x32e...1dCb
0x78...39e7
11/23/202412:16:27 AMsell$215.51$0.06080.06480.000018283,544.21
0x9b0...d01a
0xa7...7dd0
11/23/202412:16:11 AMsell$893.92$0.060860.26890.0000183114,687.3
0xC5e...c7C2
0x20...c72f
11/23/202412:16:09 AMsell$497.85$0.060970.14970.000018348,164.65
0xece...31ac
0x04...2d89
11/23/202412:16:06 AMsell$996.88$0.061090.29990.0000183816,315.94
0xf72...e4e1
0x1e...4d91
11/23/202412:15:41 AMsell$221.08$0.061210.066520.000018413,611.9
0x9b0...d01a
0x49...ae68
11/23/202412:15:42 AMsell$80.91$0.061180.024340.000018411,322.41
0xece...31ac
0x3c...d40a
11/22/20249:49:39 PMsell$55.84$0.060870.01690.00001842917.3
0xf72...e4e1
0x82...5f21
11/22/20243:39:19 PMsell$2.58$0.060960.00078220.0000184242.45
0x2a0...E7c1
0x6d...9ae9
11/22/20242:29:31 PMsell$54.52$0.06080.016520.00001842896.84
0xE81...9Ecf
0x3d...4670
11/22/202410:12:42 AMsell$1.37$0.06190.00040860.0000184222.17
0x549...0286
0x77...79b8
11/22/20247:26:24 AMbuy$20.25$0.062580.0060.00001853323.63
0xA7c...CDe8
0x98...bf05
11/22/20247:05:46 AMbuy$56.03$0.062480.016620.00001853896.84
0xE81...9Ecf
0xba...4c23
11/22/20246:23:57 AMsell$6.2$0.062190.0018370.0000184299.73
0x2C9...d47F
0x94...aefe