WhatToFarm
/
Get started
12 Swap

Info about XPET-WETH pair

Price USD
$0.01118
Price
0.056001 WETH
TVL
$508.49
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xa67f72f21Bd9F91DB2Da2D260590dA5e6C437009
XPET:
0x00CBcF7B3d37844e44b888Bc747bDd75FCf4E555
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XPET:
14,168.24
Pooled WETH:
$0.1877

XPET/WETH price stats on Arbitrum

As of May 9, 2025, the current price of XPET token on DEX Uniswap V3 is $0.01118. XPET price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XPET token contract is 0x00CBcF7B3d37844e44b888Bc747bDd75FCf4E555 with a market cap $3,356,573.42. The liquidity pool contract is 0xa67f72f21Bd9F91DB2Da2D260590dA5e6C437009 with total value locked (TVL) of $508.49. The XPET/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XPET/WETH with the contract address 0xa67f72f21Bd9F91DB2Da2D260590dA5e6C437009 is $508.49.

The total transactions of XPET/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

XPET/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 XPET to WETH is 0.000006001, captured at 4:59 AM UTC.

The price of converting 1 XPET to USD is $0.01118 today.

XPET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20253:29:31 AMbuy$0.1416$0.011180.000075990.05600112.66
0x879...F227
0x86...2015
05/07/20259:04:50 AMsell$0.01019$0.010190.0555430.0555431
0x2bc...B67a
0xaa...b5b2
05/05/202512:32:01 PMsell$0.02536$0.010210.000014050.0556612.48
0xAaa...5E82
0x9d...7721
05/01/20256:06:11 AMbuy$0.2376$0.0090120.00013110.05497426.36
0x2A9...016b
0x66...087e
05/01/20256:06:11 AMsell$0.2491$0.0090220.00013750.0549827.6
0x9Ab...935D
0x5c...2d57
04/30/202512:41:19 PMsell$0.006315$0.010430.0535410.0558520.605
0x01D...E281
0x41...6cd4
04/30/20256:30:58 AMbuy$0.1001$0.010060.000055370.0555659.95
0xdb4...55Fb
0x7e...d27a
04/30/20256:30:58 AMbuy$0.09924$0.0088910.00005490.05491811.16
0xdb4...55Fb
0x5d...4b59
04/30/20256:30:58 AMbuy$0.1077$0.0077520.00005960.05428813.89
0xaAb...0525
0xff...471c
04/30/20256:08:14 AMbuy$0.03309$0.012840.00001830.0571062.57
0xdE7...db6D
0xaa...9fde
04/28/20251:18:17 AMbuy$0.1257$0.011540.00007080.05650310.88
0xdb4...55Fb
0xc5...066a
04/28/20251:18:16 AMsell$0.3171$0.012680.00017850.05714325
0x1fb...6a3E
0x2c...cf0e
04/23/202511:16:19 PMbuy$0.05104$0.014980.000028320.0583143.4
0x111...a520
0x4d...bae4
04/23/202511:16:18 PMsell$0.246$0.01630.00013650.05905215.08
0xb70...1B6B
0x60...d3d2
04/22/20254:24:58 AMbuy$0.04497$0.015810.000028420.0599952.84
0x979...24F9
0x92...4890
04/22/20254:24:40 AMsell$0.1364$0.016450.000086260.000010398.29
0xdb4...55Fb
0xa5...db4e
04/21/202510:13:47 AMsell$0.2581$0.02050.00015710.0000124712.59
0xb70...1B6B
0x46...435f
04/21/20259:39:57 AMbuy$0.1094$0.022070.000066520.000013424.95
0x979...24F9
0xe4...8b0e
04/20/20258:37:36 PMbuy$0.238$0.020640.00014920.0000129411.52
0x5Db...50d3
0xdd...5183
04/20/20258:37:36 PMsell$0.1335$0.021520.000083740.000013496.2
0x879...F227
0x26...49a5