- WhatToFarm
- Arbitrum
- Uniswap V3
- XPET-WETH LPs
Info about XPET-WETH pair
- Pooled XPET:
- 12.45M
- Pooled WETH:
- $223.86
XPET/WETH price stats on Arbitrum
As of January 2, 2025, the current price of XPET token on DEX Uniswap V3 is $0.06259. XPET price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,493.32. XPET token contract is 0x00CBcF7B3d37844e44b888Bc747bDd75FCf4E555 with a market cap $18,779,862.41. The liquidity pool contract is 0xa67f72f21Bd9F91DB2Da2D260590dA5e6C437009 with total value locked (TVL) of $1,557,279.45. The XPET/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of XPET/WETH now?
The current liquidity of XPET/WETH with the contract address 0xa67f72f21Bd9F91DB2Da2D260590dA5e6C437009 is $1,557,279.45.
How many transactions are there in the XPET/WETH pool in the last 24 hours?
The total transactions of XPET/WETH is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the XPET/WETH pool in the last 24 hours?
XPET/WETH pool has a trading volume of $1,493.32 in the last 24 hours.
What is the exchange rate of 1 XPET to WETH?
The exchange rate of 1 XPET to WETH is 0.00001801, captured at 9:28 PM UTC.
How much is 1 XPET in dollars?
The price of converting 1 XPET to USD is $0.06259 today.
XPET-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 5:06:12 PM | buy | $0.5005 | $0.06259 | 0.000144 | 0.00001801 | 7.99 | 0x29...0d01 | |
| 01/02/2025 | 12:23:07 PM | sell | $266.36 | $0.0621 | 0.07684 | 0.00001791 | 4,289.08 | 0x6a...080a | |
| 01/02/2025 | 12:11:36 PM | sell | $192.64 | $0.06204 | 0.05566 | 0.00001792 | 3,105.01 | 0x99...5407 | |
| 01/02/2025 | 8:38:14 AM | sell | $628.15 | $0.06136 | 0.1837 | 0.00001794 | 10,237.1 | 0xb4...4ece | |
| 01/02/2025 | 7:37:27 AM | sell | $6.25 | $0.06117 | 0.001836 | 0.00001796 | 102.26 | 0x74...bf12 | |
| 01/02/2025 | 6:32:10 AM | buy | $14.55 | $0.06154 | 0.004272 | 0.00001806 | 236.45 | 0x3f...cf91 | |
| 01/02/2025 | 4:47:45 AM | sell | $91.86 | $0.06124 | 0.02694 | 0.00001796 | 1,500 | 0xd4...674e | |
| 01/02/2025 | 4:28:44 AM | sell | $11.66 | $0.0608 | 0.003447 | 0.00001796 | 191.88 | 0xd5...c0fe | |
| 01/02/2025 | 12:25:18 AM | sell | $90.74 | $0.06049 | 0.02695 | 0.00001796 | 1,500 | 0x26...9208 | |
| 01/01/2025 | 8:09:11 PM | sell | $190.56 | $0.06015 | 0.05693 | 0.00001797 | 3,167.76 | 0x4b...e817 | |
| 01/01/2025 | 2:04:42 PM | sell | $2.12 | $0.05999 | 0.0006368 | 0.00001797 | 35.42 | 0x9c...a681 | |
| 01/01/2025 | 2:01:45 PM | buy | $23.42 | $0.06033 | 0.007021 | 0.00001808 | 388.27 | 0x54...a1e6 | |
| 01/01/2025 | 2:01:46 PM | buy | $82.25 | $0.06034 | 0.02465 | 0.00001808 | 1,363.08 | 0x98...bc50 | |
| 01/01/2025 | 2:01:44 PM | buy | $90.58 | $0.06032 | 0.02714 | 0.00001808 | 1,501.46 | 0xb1...a05c | |
| 01/01/2025 | 5:28:13 AM | sell | $8.11 | $0.06006 | 0.002428 | 0.00001796 | 135.13 | 0x44...fa96 | |
| 01/01/2025 | 3:06:18 AM | sell | $12.64 | $0.0602 | 0.003773 | 0.00001797 | 209.97 | 0xae...be38 | |
| 01/01/2025 | 2:43:19 AM | sell | $65.47 | $0.06008 | 0.01958 | 0.00001797 | 1,089.76 | 0x0f...4ba7 | |
| 01/01/2025 | 2:28:17 AM | sell | $7.1 | $0.06006 | 0.002124 | 0.00001797 | 118.21 | 0x3f...9e99 | |
| 01/01/2025 | 2:02:34 AM | sell | $2.18 | $0.06006 | 0.0006534 | 0.00001797 | 36.35 | 0xf5...ac27 | |
| 12/31/2024 | 5:35:08 PM | buy | $91.18 | $0.06072 | 0.02714 | 0.00001808 | 1,501.46 | 0xbe...615d |