WhatToFarm
/
Get started
12 Swap

Info about XPET-WETH pair

Price USD
$0.001486
Price
0.063745 WETH
TVL
$718.24
MKT CAP
$445.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xa67f72f21Bd9F91DB2Da2D260590dA5e6C437009
XPET:
0x00CBcF7B3d37844e44b888Bc747bDd75FCf4E555
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XPET:
5,681.78
Pooled WETH:
$0.1789

XPET/WETH price stats on Arbitrum

As of October 30, 2025, the current price of XPET token on DEX Uniswap V3 is $0.001486. XPET price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XPET token contract is 0x00CBcF7B3d37844e44b888Bc747bDd75FCf4E555 with a market cap $445,834.86. The liquidity pool contract is 0xa67f72f21Bd9F91DB2Da2D260590dA5e6C437009 with total value locked (TVL) of $718.25. The XPET/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XPET/WETH with the contract address 0xa67f72f21Bd9F91DB2Da2D260590dA5e6C437009 is $718.25.

The total transactions of XPET/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

XPET/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 XPET to WETH is 0.0000003745, captured at 8:17 AM UTC.

The price of converting 1 XPET to USD is $0.001486 today.

XPET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/202512:19:54 AMbuy$0.07867$0.0014860.000019830.06374552.93
0x84B...c727
0xb2...dcd2
10/19/20256:14:35 AMbuy$0.03979$0.0012820.000010220.06329331.03
0xF01...8c9b
0x58...9eb3
10/15/20254:54:59 PMbuy$0.02149$0.00085390.0553690.06213225.17
0x879...F227
0xfa...e64e
10/15/20258:13:35 AMbuy$0.08715$0.00031360.000021050.077576277.87
0x2A9...016b
0x55...efb0
10/14/202512:01:05 PMbuy$0.07907$0.0017160.000019830.06430346.08
0x84B...c727
0x48...cd53
10/14/20252:22:59 AMsell$0.1913$0.0029980.000045680.06715963.81
0x757...2DDF
0x2f...d167
10/13/20255:54:43 PMbuy$0.06018$0.0018770.000014360.06448132.05
0x985...94Ff
0x61...0028
10/09/20256:14:47 PMsell$0.1546$0.003530.000035650.06813843.81
0x979...24F9
0x0d...e9a7
10/09/20256:14:14 PMsell$0.1918$0.0043730.000044210.05100843.86
0xccc...37D1
0x22...d987
10/09/20255:26:24 PMbuy$0.1721$0.0044310.000039880.05102638.85
0x7a1...49Ae
0xa6...d5fa
10/09/20251:44:34 AMbuy$0.2885$0.0034310.000064630.06768484.1
0x879...F227
0xff...c192
10/09/20251:08:59 AMsell$1.76$0.0012440.00039190.0627681,415.56
0xa31...812F
0xcc...49f2
10/07/20253:44:25 PMsell$0.1338$0.0072610.000029560.05160418.43
0x09c...51eE
0x78...8e5d
10/07/20253:42:38 PMbuy$0.1346$0.0072880.000029810.05161318.47
0x09c...51eE
0x35...8e46
09/29/20254:35:57 PMbuy$0.2211$0.0065320.000053180.05157133.85
0x879...F227
0x60...819c
09/29/20257:20:00 AMsell$0.1033$0.0060480.000025230.05147717.08
0x979...24F9
0x8c...0b11
09/29/20257:19:00 AMbuy$0.2791$0.0055210.000068190.05134850.55
0xF67...76A1
0xd0...3329
09/28/20258:52:13 AMbuy$0.1195$0.004340.000029690.05107827.53
0x985...94Ff
0xca...e9fd
09/28/20258:52:13 AMbuy$0.1555$0.0036350.000038650.06903442.78
0x757...2DDF
0x0d...1249
09/28/20258:45:37 AMsell$0.2429$0.0068410.000060380.051735.51
0x985...94Ff
0xa0...459c