- WhatToFarm
- Arbitrum
- Uniswap V3
- XPET-WETH LPs
Info about XPET-WETH pair
- Pooled XPET:
- 11.01M
- Pooled WETH:
- $252.97
XPET/WETH price stats on Arbitrum
As of September 20, 2024, the current price of XPET token on DEX Uniswap V3 is $0.05703. XPET price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $1,887.58. XPET token contract is 0x00CBcF7B3d37844e44b888Bc747bDd75FCf4E555 with a market cap $17,110,103.01. The liquidity pool contract is 0xa67f72f21Bd9F91DB2Da2D260590dA5e6C437009 with total value locked (TVL) of $1,254,000.98. The XPET/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of XPET/WETH now?
The current liquidity of XPET/WETH with the contract address 0xa67f72f21Bd9F91DB2Da2D260590dA5e6C437009 is $1,254,000.98.
How many transactions are there in the XPET/WETH pool in the last 24 hours?
The total transactions of XPET/WETH is 142 in the last 24 hours, 87 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the XPET/WETH pool in the last 24 hours?
XPET/WETH pool has a trading volume of $1,887.58 in the last 24 hours.
What is the exchange rate of 1 XPET to WETH?
The exchange rate of 1 XPET to WETH is 0.00002304, captured at 12:07 AM UTC.
How much is 1 XPET in dollars?
The price of converting 1 XPET to USD is $0.05703 today.
XPET-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 11:07:51 PM | buy | $126.38 | $0.05703 | 0.05106 | 0.00002304 | 2,216.01 | 0xd3...1d4d | |
| 09/19/2024 | 9:50:00 PM | buy | $100.32 | $0.05681 | 0.04067 | 0.00002303 | 1,765.8 | 0xb6...efc2 | |
| 09/19/2024 | 7:52:14 PM | sell | $18.68 | $0.0565 | 0.007572 | 0.00002289 | 330.77 | 0x92...0a41 | |
| 09/19/2024 | 7:32:00 PM | buy | $39.55 | $0.05675 | 0.01604 | 0.00002303 | 696.86 | 0xde...b212 | |
| 09/19/2024 | 6:56:13 PM | buy | $14.82 | $0.05703 | 0.005987 | 0.00002302 | 260 | 0xda...9d17 | |
| 09/19/2024 | 6:52:18 PM | buy | $23.42 | $0.05703 | 0.009455 | 0.00002302 | 410.65 | 0xb0...3133 | |
| 09/19/2024 | 6:44:13 PM | buy | $7.02 | $0.05715 | 0.002831 | 0.00002302 | 122.96 | 0x41...7313 | |
| 09/19/2024 | 6:13:52 PM | buy | $28.24 | $0.05705 | 0.01139 | 0.00002302 | 495.03 | 0x9a...8e82 | |
| 09/19/2024 | 6:13:36 PM | buy | $28.78 | $0.05706 | 0.01161 | 0.00002302 | 504.38 | 0xfd...6818 | |
| 09/19/2024 | 6:13:35 PM | buy | $15.03 | $0.05706 | 0.006066 | 0.00002302 | 263.52 | 0x40...915e | |
| 09/19/2024 | 6:13:21 PM | buy | $2.51 | $0.05711 | 0.001012 | 0.00002301 | 43.97 | 0x07...c621 | |
| 09/19/2024 | 6:13:16 PM | buy | $1.27 | $0.05711 | 0.0005147 | 0.00002301 | 22.36 | 0xa8...d795 | |
| 09/19/2024 | 6:13:15 PM | buy | $0.8629 | $0.05711 | 0.0003478 | 0.00002301 | 15.11 | 0x4f...08c3 | |
| 09/19/2024 | 6:13:10 PM | buy | $3.66 | $0.05709 | 0.001477 | 0.00002301 | 64.2 | 0x44...d475 | |
| 09/19/2024 | 6:13:08 PM | sell | $4.73 | $0.05675 | 0.001908 | 0.00002288 | 83.39 | 0x8f...61f3 | |
| 09/19/2024 | 6:13:03 PM | buy | $2.87 | $0.05709 | 0.00116 | 0.00002301 | 50.43 | 0xe1...2a7a | |
| 09/19/2024 | 6:12:59 PM | buy | $1.68 | $0.05706 | 0.0006777 | 0.00002301 | 29.44 | 0x1f...74eb | |
| 09/19/2024 | 6:12:56 PM | sell | $3.62 | $0.05671 | 0.001463 | 0.00002288 | 63.94 | 0x1f...197f | |
| 09/19/2024 | 6:12:54 PM | buy | $1.02 | $0.05705 | 0.0004155 | 0.00002301 | 18.05 | 0x33...8e3b | |
| 09/19/2024 | 6:12:53 PM | buy | $0.2971 | $0.05705 | 0.0001198 | 0.00002301 | 5.2 | 0x3a...0ecb |