- WhatToFarm
- Arbitrum
- Uniswap V3
- XPER-ARB LPs
Info about XPER-ARB pair
- Pooled XPER:
- 4.08M
- Pooled ARB:
- $30,431.7
XPER/ARB price stats on Arbitrum
As of October 6, 2024, the current price of XPER token on DEX Uniswap V3 is $0.004097. XPER price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $2,693.77. XPER token contract is 0xD420583DD2F1E53C41C3433bE72b30202F5E51a3 with a market cap $409,706.53. The liquidity pool contract is 0x9Bc510f02Fe76ada206B0f6491AD95B1eFB6F3A8 with total value locked (TVL) of $33,603.85. The XPER/ARB trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of XPER/ARB now?
The current liquidity of XPER/ARB with the contract address 0x9Bc510f02Fe76ada206B0f6491AD95B1eFB6F3A8 is $33,603.85.
How many transactions are there in the XPER/ARB pool in the last 24 hours?
The total transactions of XPER/ARB is 76 in the last 24 hours, 61 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the XPER/ARB pool in the last 24 hours?
XPER/ARB pool has a trading volume of $2,693.77 in the last 24 hours.
What is the exchange rate of 1 XPER to ARB?
The exchange rate of 1 XPER to ARB is 0.007384, captured at 2:26 AM UTC.
How much is 1 XPER in dollars?
The price of converting 1 XPER to USD is $0.004097 today.
XPER-ARB price chart
| Date | Time | Price $ | Price ARB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2024 | 2:04:17 AM | sell | $2.09 | $0.004097 | 3.77 | 0.007384 | 511.86 | 0xe5...03fc | |
| 10/06/2024 | 2:00:05 AM | sell | $3.35 | $0.00409 | 6.06 | 0.007386 | 820.64 | 0x9e...66d8 | |
| 10/06/2024 | 1:12:18 AM | sell | $30.26 | $0.004076 | 54.95 | 0.007401 | 7,425 | 0x33...63a9 | |
| 10/06/2024 | 12:47:56 AM | buy | $21.16 | $0.004146 | 38.57 | 0.007555 | 5,105.57 | 0x94...7ed4 | |
| 10/05/2024 | 11:46:22 PM | sell | $17.24 | $0.004075 | 31.32 | 0.007403 | 4,230.28 | 0xe3...cd65 | |
| 10/05/2024 | 10:47:26 PM | sell | $12.71 | $0.004075 | 23.13 | 0.007417 | 3,118.5 | 0xfc...f15c | |
| 10/05/2024 | 10:10:18 PM | sell | $22.7 | $0.004068 | 41.47 | 0.007433 | 5,579.89 | 0xc7...b8dc | |
| 10/05/2024 | 10:09:08 PM | sell | $25.71 | $0.004078 | 47 | 0.007454 | 6,304.85 | 0xdd...8d2b | |
| 10/05/2024 | 10:04:28 PM | sell | $26.1 | $0.004092 | 47.69 | 0.007478 | 6,378.16 | 0x5f...822e | |
| 10/05/2024 | 5:59:12 PM | sell | $14.31 | $0.004131 | 25.97 | 0.007496 | 3,465 | 0x43...1dcf | |
| 10/05/2024 | 5:48:23 PM | sell | $41.04 | $0.004146 | 74.45 | 0.007521 | 9,900 | 0x8b...3c5c | |
| 10/05/2024 | 5:40:57 PM | sell | $25.17 | $0.004168 | 45.59 | 0.00755 | 6,039 | 0xca...b026 | |
| 10/05/2024 | 5:26:27 PM | sell | $41.37 | $0.004179 | 75.04 | 0.00758 | 9,900 | 0x26...ceaf | |
| 10/05/2024 | 5:20:46 PM | sell | $4.14 | $0.004189 | 7.52 | 0.007601 | 990 | 0xd7...ed43 | |
| 10/05/2024 | 4:18:22 PM | sell | $78.16 | $0.004224 | 141.3 | 0.007638 | 18,500 | 0xc9...4aa5 | |
| 10/05/2024 | 4:08:00 PM | sell | $1.13 | $0.00425 | 2.04 | 0.007673 | 266.37 | 0x42...a2ef | |
| 10/05/2024 | 4:05:23 PM | sell | $20.25 | $0.004263 | 36.51 | 0.007683 | 4,752 | 0x6a...a9f1 | |
| 10/05/2024 | 3:40:39 PM | sell | $6.55 | $0.004271 | 11.8 | 0.007695 | 1,534.5 | 0xdb...3742 | |
| 10/05/2024 | 3:14:59 PM | sell | $38.07 | $0.004273 | 68.74 | 0.007715 | 8,910 | 0x2f...1f62 | |
| 10/05/2024 | 3:11:58 PM | buy | $26.38 | $0.004373 | 47.52 | 0.007877 | 6,032.03 | 0x88...5230 |