- WhatToFarm
- Arbitrum
- Uniswap V3
- XPER-ARB LPs
Info about XPER-ARB pair
- Pooled XPER:
- 15.55M
- Pooled ARB:
- $8,142.85
XPER/ARB price stats on Arbitrum
As of February 2, 2026, the current price of XPER token on DEX Uniswap V3 is $0.0001164. XPER price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $73.49. XPER token contract is 0xD420583DD2F1E53C41C3433bE72b30202F5E51a3 with a market cap $92,059.95. The liquidity pool contract is 0x9Bc510f02Fe76ada206B0f6491AD95B1eFB6F3A8 with total value locked (TVL) of $3,618.75. The XPER/ARB trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of XPER/ARB now?
The current liquidity of XPER/ARB with the contract address 0x9Bc510f02Fe76ada206B0f6491AD95B1eFB6F3A8 is $3,618.75.
How many transactions are there in the XPER/ARB pool in the last 24 hours?
The total transactions of XPER/ARB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the XPER/ARB pool in the last 24 hours?
XPER/ARB pool has a trading volume of $73.49 in the last 24 hours.
What is the exchange rate of 1 XPER to ARB?
The exchange rate of 1 XPER to ARB is 0.0005245, captured at 6:28 AM UTC.
How much is 1 XPER in dollars?
The price of converting 1 XPER to USD is $0.0001164 today.
XPER-ARB price chart
| Date | Time | Price $ | Price ARB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 7:35:40 PM | sell | $11.64 | $0.0001164 | 52.45 | 0.0005245 | 100,000 | 0xe6...8bdb | |
| 02/01/2026 | 2:30:05 PM | buy | $0.4149 | $0.0001195 | 1.86 | 0.0005385 | 3,470.09 | 0x0f...6f16 | |
| 02/01/2026 | 2:25:58 PM | sell | $1.04 | $0.0001172 | 4.68 | 0.000528 | 8,878.07 | 0x5b...34e3 | |
| 02/01/2026 | 2:04:03 PM | buy | $1.09 | $0.0001196 | 4.95 | 0.0005387 | 9,188.65 | 0xb9...bde8 | |
| 02/01/2026 | 11:26:59 AM | sell | $9.44 | $0.0001177 | 42.53 | 0.0005304 | 80,190 | 0x67...011a | |
| 02/01/2026 | 10:59:47 AM | sell | $5.87 | $0.0001187 | 26.48 | 0.0005349 | 49,500 | 0xb4...c740 | |
| 02/01/2026 | 12:17:22 AM | buy | $43.96 | $0.0001186 | 198 | 0.0005344 | 370,472.88 | 0x94...ab53 | |
| 01/31/2026 | 2:06:45 PM | sell | $2.77 | $0.0001136 | 12.49 | 0.000512 | 24,400 | 0x5c...d271 | |
| 01/31/2026 | 1:41:33 PM | sell | $4.3 | $0.0001141 | 19.4 | 0.000514 | 37,746.76 | 0xc8...7611 | |
| 01/31/2026 | 11:42:05 AM | buy | $6.59 | $0.0001163 | 29.7 | 0.0005238 | 56,693.55 | 0x31...57fa | |
| 01/31/2026 | 10:39:16 AM | buy | $0.4396 | $0.0001158 | 1.98 | 0.0005218 | 3,794.45 | 0x93...41c8 | |
| 01/31/2026 | 7:32:19 AM | sell | $0.5678 | $0.0001135 | 2.55 | 0.0005114 | 5,000 | 0x9a...496c | |
| 01/31/2026 | 7:28:22 AM | buy | $2.83 | $0.0001157 | 12.77 | 0.0005211 | 24,503.73 | 0xde...0b89 | |
| 01/31/2026 | 6:45:16 AM | sell | $5.62 | $0.0001136 | 25.32 | 0.0005116 | 49,500 | 0x92...02ce | |
| 01/31/2026 | 4:25:23 AM | buy | $0.07941 | $0.0001162 | 0.3576 | 0.0005236 | 683 | 0xa0...a7e4 | |
| 01/31/2026 | 3:11:15 AM | buy | $4.24 | $0.0001159 | 19.1 | 0.0005223 | 36,575.64 | 0x5a...f4d4 | |
| 01/30/2026 | 4:59:53 PM | buy | $1.44 | $0.0001156 | 6.49 | 0.0005207 | 12,470.75 | 0xe6...e0da | |
| 01/30/2026 | 2:09:56 PM | sell | $5.62 | $0.0001135 | 25.32 | 0.0005115 | 49,500 | 0x59...cb83 | |
| 01/30/2026 | 9:08:43 AM | sell | $19.38 | $0.0001151 | 87.31 | 0.0005188 | 168,300 | 0x47...74b9 | |
| 01/29/2026 | 11:02:46 PM | buy | $32.97 | $0.0001166 | 148.5 | 0.0005254 | 282,639.38 | 0x2a...0a14 |