- WhatToFarm
- Arbitrum
- Uniswap V3
- XCAL-WETH LPs
Info about XCAL-WETH pair
- Pooled XCAL:
- 13,316.51
- Pooled WETH:
- $0.03215
XCAL/WETH price stats on Arbitrum
As of July 27, 2026, the current price of XCAL token on DEX Uniswap V3 is $0.1231. XCAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XCAL token contract is 0xd2568acCD10A4C98e87c44E9920360031ad89fCB with a market cap $2,678,659.37. The liquidity pool contract is 0x4D352873E4A16952C67Aa1bDf6E8f3B143dC6C7D with total value locked (TVL) of $1,707.65. The XCAL/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of XCAL/WETH now?
The current liquidity of XCAL/WETH with the contract address 0x4D352873E4A16952C67Aa1bDf6E8f3B143dC6C7D is $1,707.65.
How many transactions are there in the XCAL/WETH pool in the last 24 hours?
The total transactions of XCAL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XCAL/WETH pool in the last 24 hours?
XCAL/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XCAL to WETH?
The exchange rate of 1 XCAL to WETH is 0.0000588, captured at 12:36 PM UTC.
How much is 1 XCAL in dollars?
The price of converting 1 XCAL to USD is $0.1231 today.
XCAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2023 | 6:00:59 AM | sell | $98.91 | $0.1231 | 0.04722 | 0.0000588 | 803.05 | 0x0c...797e | |
| 12/02/2023 | 6:00:58 AM | buy | $49.99 | $0.1274 | 0.02386 | 0.00006085 | 392.22 | 0x25...7934 | |
| 12/02/2023 | 6:00:58 AM | buy | $49.91 | $0.1239 | 0.02382 | 0.00005915 | 402.8 | 0x25...7934 | |
| 11/29/2023 | 7:06:37 AM | buy | $10.84 | $0.1205 | 0.005265 | 0.00005851 | 90 | 0x5a...ee88 | |
| 08/31/2023 | 1:03:50 AM | buy | $1.7 | $0.09931 | 0.001 | 0.00005836 | 17.13 | 0x13...d87c | |
| 07/01/2023 | 9:30:26 AM | sell | $0.3968 | $0.1096 | 0.0002068 | 0.00005717 | 3.61 | 0xc0...240f | |
| 07/01/2023 | 9:30:25 AM | buy | $0.5595 | $0.1119 | 0.0002916 | 0.00005833 | 5 | 0xc6...c841 | |
| 06/12/2023 | 5:52:32 PM | sell | $5.5 | $0.09934 | 0.003174 | 0.00005727 | 55.42 | 0xdc...d269 | |
| 06/12/2023 | 5:52:31 PM | sell | $42.56 | $0.1008 | 0.02454 | 0.00005811 | 422.3 | 0x8f...fbe5 | |
| 06/12/2023 | 5:52:31 PM | buy | $48.56 | $0.1026 | 0.028 | 0.00005919 | 473 | 0x68...6566 | |
| 06/07/2023 | 3:18:08 PM | buy | $34.24 | $0.1089 | 0.01853 | 0.00005897 | 314.25 | 0xca...6ecf | |
| 06/06/2023 | 1:51:57 PM | sell | $0.8213 | $0.1041 | 0.0004529 | 0.00005742 | 7.88 | 0x9a...7110 | |
| 06/06/2023 | 1:51:56 PM | buy | $7.25 | $0.106 | 0.004 | 0.00005846 | 68.41 | 0x98...5f78 | |
| 05/25/2023 | 10:46:50 PM | sell | $3.52 | $0.1036 | 0.00195 | 0.00005736 | 33.99 | 0x69...3a99 | |
| 05/25/2023 | 10:46:49 PM | sell | $3.53 | $0.1038 | 0.001954 | 0.0000575 | 33.99 | 0x4d...01ff | |
| 05/25/2023 | 10:46:49 PM | buy | $10.69 | $0.1057 | 0.005923 | 0.00005853 | 101.19 | 0xde...736e | |
| 05/25/2023 | 1:36:47 AM | sell | $29.43 | $0.104 | 0.01657 | 0.0000586 | 282.79 | 0xbf...7ef2 | |
| 05/25/2023 | 1:36:47 AM | sell | $26.84 | $0.1046 | 0.01511 | 0.00005893 | 256.52 | 0x87...6163 | |
| 05/25/2023 | 1:36:47 AM | sell | $3.44 | $0.1049 | 0.001942 | 0.00005911 | 32.85 | 0x72...13c7 | |
| 05/25/2023 | 1:36:47 AM | buy | $99.45 | $0.1058 | 0.056 | 0.00005961 | 939.42 | 0xac...6681 |