- WhatToFarm
- Arbitrum
- Uniswap V3
- XBG-WETH LPs
Info about XBG-WETH pair
- Pooled XBG:
- 2.66M
- Pooled WETH:
- $215.69
XBG/WETH price stats on Arbitrum
As of December 22, 2024, the current price of XBG token on DEX Uniswap V3 is $0.3111. XBG price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $190,017.58. XBG token contract is 0x93FA0B88C0C78e45980Fa74cdd87469311b7B3E4 with a market cap $46,834,960.17. The liquidity pool contract is 0x44aF8d03393e498EeC5FcFc7936EBc381F02974d with total value locked (TVL) of $1,557,448.95. The XBG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of XBG/WETH now?
The current liquidity of XBG/WETH with the contract address 0x44aF8d03393e498EeC5FcFc7936EBc381F02974d is $1,557,448.95.
How many transactions are there in the XBG/WETH pool in the last 24 hours?
The total transactions of XBG/WETH is 218 in the last 24 hours, 77 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the XBG/WETH pool in the last 24 hours?
XBG/WETH pool has a trading volume of $190,017.58 in the last 24 hours.
What is the exchange rate of 1 XBG to WETH?
The exchange rate of 1 XBG to WETH is 0.00009186, captured at 10:34 AM UTC.
How much is 1 XBG in dollars?
The price of converting 1 XBG to USD is $0.3111 today.
XBG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 10:19:28 AM | buy | $206.49 | $0.3111 | 0.06096 | 0.00009186 | 663.68 | 0xe2...91cb | |
| 12/22/2024 | 9:52:24 AM | buy | $1,040.68 | $0.311 | 0.3071 | 0.00009181 | 3,345.98 | 0xc1...c020 | |
| 12/22/2024 | 9:46:13 AM | buy | $3,575.87 | $0.3099 | 1.05 | 0.00009161 | 11,536.56 | 0xdb...34bd | |
| 12/22/2024 | 9:40:18 AM | sell | $2,325.79 | $0.3029 | 0.6889 | 0.00008974 | 7,676.76 | 0xa6...22fe | |
| 12/22/2024 | 9:34:46 AM | sell | $0.9122 | $0.3015 | 0.0002717 | 0.00008984 | 3.02 | 0x9d...2e21 | |
| 12/22/2024 | 9:29:00 AM | buy | $6.15 | $0.3076 | 0.001833 | 0.00009166 | 20 | 0x0a...dc71 | |
| 12/22/2024 | 9:27:32 AM | buy | $33.27 | $0.3076 | 0.009912 | 0.00009166 | 108.14 | 0xe7...b866 | |
| 12/22/2024 | 9:26:07 AM | sell | $837.13 | $0.3016 | 0.2494 | 0.00008987 | 2,775.13 | 0xdc...bd05 | |
| 12/22/2024 | 8:55:01 AM | buy | $442.96 | $0.3074 | 0.1321 | 0.00009171 | 1,440.79 | 0x97...a5df | |
| 12/22/2024 | 8:44:21 AM | sell | $11.47 | $0.3012 | 0.003422 | 0.00008987 | 38.07 | 0x96...22db | |
| 12/22/2024 | 8:43:49 AM | buy | $6.36 | $0.3073 | 0.0019 | 0.00009169 | 20.72 | 0x51...1903 | |
| 12/22/2024 | 8:42:13 AM | sell | $10.54 | $0.3012 | 0.003145 | 0.00008987 | 35 | 0xe1...ed92 | |
| 12/22/2024 | 8:35:16 AM | buy | $60.33 | $0.3073 | 0.018 | 0.00009169 | 196.3 | 0xd8...a841 | |
| 12/22/2024 | 8:34:34 AM | sell | $43.64 | $0.3012 | 0.01301 | 0.00008986 | 144.86 | 0x15...ad07 | |
| 12/22/2024 | 8:32:08 AM | buy | $308.1 | $0.3073 | 0.09191 | 0.00009168 | 1,002.5 | 0x43...53ee | |
| 12/22/2024 | 8:31:47 AM | sell | $90.35 | $0.3011 | 0.02695 | 0.00008984 | 300 | 0x7f...2304 | |
| 12/22/2024 | 8:30:24 AM | buy | $928.23 | $0.3071 | 0.2769 | 0.00009163 | 3,021.73 | 0x45...4b68 | |
| 12/22/2024 | 8:24:39 AM | buy | $83.8 | $0.307 | 0.025 | 0.00009159 | 272.94 | 0x26...199a | |
| 12/22/2024 | 8:01:57 AM | buy | $304.61 | $0.305 | 0.09144 | 0.00009157 | 998.5 | 0x76...12d2 | |
| 12/22/2024 | 7:58:03 AM | buy | $302 | $0.3049 | 0.09066 | 0.00009155 | 990.25 | 0x85...6855 |