WhatToFarm
/
Get started
12 Swap

Info about XBG-WETH pair

Price USD
$0.02111
Price
0.059528 WETH
TVL
$29,118.62
MKT CAP
$4.3M
5m
0%
1h
0%
4h
-1.10%
24h
0.70%
Share
TXNS
19
Buys
5
Sells
14
Volume
2K
Telegram price alerts
Pair:
0x44aF8d03393e498EeC5FcFc7936EBc381F02974d
XBG:
0x93FA0B88C0C78e45980Fa74cdd87469311b7B3E4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XBG:
670,179.4
Pooled WETH:
$6.75

XBG/WETH price stats on Arbitrum

As of April 10, 2026, the current price of XBG token on DEX Uniswap V3 is $0.02111. XBG price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,634.76. XBG token contract is 0x93FA0B88C0C78e45980Fa74cdd87469311b7B3E4 with a market cap $4,343,046.26. The liquidity pool contract is 0x44aF8d03393e498EeC5FcFc7936EBc381F02974d with total value locked (TVL) of $29,118.62. The XBG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XBG/WETH with the contract address 0x44aF8d03393e498EeC5FcFc7936EBc381F02974d is $29,118.62.

The total transactions of XBG/WETH is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.

XBG/WETH pool has a trading volume of $1,634.76 in the last 24 hours.

The exchange rate of 1 XBG to WETH is 0.000009528, captured at 12:57 PM UTC.

The price of converting 1 XBG to USD is $0.02111 today.

XBG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/202611:25:51 AMsell$49.12$0.021110.022160.0595282,326.18
0x7C2...7226
0x3a...fff1
04/10/202610:28:28 AMsell$107.49$0.020950.049040.0595615,129.17
0x1Ef...cF11
0x31...3414
04/10/20269:29:58 AMbuy$232.31$0.021350.10580.05972910,880.93
0x0B2...CA51
0x73...d343
04/10/20267:15:48 AMbuy$193.13$0.021050.088420.0596399,173.49
0x343...0bFA
0xda...9cea
04/10/20263:35:23 AMsell$57.86$0.02060.026450.059422,807.85
0x3eb...3669
0x68...f159
04/10/20261:40:37 AMsell$0.3242$0.020760.00014730.05943215.62
0xe79...3c8E
0xe2...d24e
04/09/20265:22:11 PMsell$24.97$0.02090.011270.0594371,194.84
0x3a3...D4f5
0x66...3acd
04/09/20264:39:07 PMsell$114.9$0.020830.052220.0594675,516.01
0x657...f0D9
0x6f...aa3b
04/09/20264:02:23 PMsell$5.92$0.021170.0026540.059493279.65
0xe53...3E50
0x11...f774
04/09/20263:36:56 PMsell$4.92$0.021070.002220.059495233.87
0x66A...a9A6
0xf7...029d
04/09/20261:40:30 PMsell$17.37$0.020560.0080240.0595844.66
0x257...d301
0x99...dddb
04/09/20261:39:24 PMsell$19.21$0.02060.0088640.059508932.24
0x1AE...49Fa
0x1a...067b
04/09/20261:17:03 PMsell$42.45$0.020730.019490.0595222,047.8
0xE4A...fA4a
0xa0...dbb1
04/09/202612:17:21 PMbuy$146.44$0.021130.067140.0596896,929.38
0x43b...35a5
0x12...39ec
04/09/202611:54:37 AMbuy$0.9376$0.021040.000430.05965344.54
0xD5E...8dd6
0x98...8cea
04/09/202611:49:25 AMsell$322.81$0.020820.14780.05953815,500
0x406...a86C
0x84...ec5b
04/09/202611:46:23 AMsell$4.17$0.020980.0019140.059618199.09
0x8b0...A0F5
0x26...2ba6
04/09/202611:44:07 AMsell$7.69$0.020960.0035310.059621367.05
0x000...29D7
0x4a...006f
04/09/202611:44:07 AMbuy$282.64$0.021210.12960.05973313,323.94
0x43b...35a5
0x7f...0fa3
04/09/202611:09:25 AMbuy$98.22$0.021070.044840.0596244,660.01
0x43b...35a5
0xc8...2a00