- WhatToFarm
- Arbitrum
- Uniswap V3
- XBG-WETH LPs
Info about XBG-WETH pair
- Pooled XBG:
- 3.51M
- Pooled WETH:
- $89.35
XBG/WETH price stats on Arbitrum
As of August 11, 2025, the current price of XBG token on DEX Uniswap V3 is $0.1085. XBG price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 646 trades with trading volume of $43,152.38. XBG token contract is 0x93FA0B88C0C78e45980Fa74cdd87469311b7B3E4 with a market cap $17,199,082.53. The liquidity pool contract is 0x44aF8d03393e498EeC5FcFc7936EBc381F02974d with total value locked (TVL) of $762,867.46. The XBG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of XBG/WETH now?
The current liquidity of XBG/WETH with the contract address 0x44aF8d03393e498EeC5FcFc7936EBc381F02974d is $762,867.46.
How many transactions are there in the XBG/WETH pool in the last 24 hours?
The total transactions of XBG/WETH is 646 in the last 24 hours, 343 of which are buy transactions, and 303 are sales transactions.
What is the trading volume in the XBG/WETH pool in the last 24 hours?
XBG/WETH pool has a trading volume of $43,152.38 in the last 24 hours.
What is the exchange rate of 1 XBG to WETH?
The exchange rate of 1 XBG to WETH is 0.00002538, captured at 1:59 PM UTC.
How much is 1 XBG in dollars?
The price of converting 1 XBG to USD is $0.1085 today.
XBG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 1:57:40 PM | sell | $0.7853 | $0.1085 | 0.0001837 | 0.00002538 | 7.23 | 0xe0...1d05 | |
| 08/11/2025 | 1:57:40 PM | buy | $67 | $0.1107 | 0.01567 | 0.0000259 | 605.12 | 0xe0...1d05 | |
| 08/11/2025 | 1:52:41 PM | sell | $1.42 | $0.1086 | 0.0003324 | 0.00002538 | 13.09 | 0xd4...1d44 | |
| 08/11/2025 | 1:52:41 PM | buy | $67.28 | $0.1108 | 0.01572 | 0.00002589 | 607.25 | 0xd4...1d44 | |
| 08/11/2025 | 1:47:51 PM | sell | $603 | $0.1089 | 0.1405 | 0.00002539 | 5,535 | 0x8d...3d63 | |
| 08/11/2025 | 1:47:40 PM | buy | $66.79 | $0.111 | 0.01559 | 0.00002592 | 601.7 | 0xbf...ef7e | |
| 08/11/2025 | 1:47:40 PM | sell | $1.43 | $0.1088 | 0.0003354 | 0.0000254 | 13.2 | 0xbf...ef7e | |
| 08/11/2025 | 1:47:29 PM | sell | $233 | $0.1085 | 0.05451 | 0.0000254 | 2,145.7 | 0xa7...5feb | |
| 08/11/2025 | 1:45:20 PM | sell | $600.7 | $0.108 | 0.1413 | 0.00002542 | 5,560 | 0x31...19a9 | |
| 08/11/2025 | 1:42:40 PM | buy | $66.87 | $0.1101 | 0.01575 | 0.00002595 | 607.05 | 0x63...2864 | |
| 08/11/2025 | 1:42:40 PM | sell | $0.9459 | $0.1079 | 0.0002228 | 0.00002543 | 8.76 | 0x63...2864 | |
| 08/11/2025 | 1:41:20 PM | sell | $600.37 | $0.1075 | 0.1419 | 0.00002544 | 5,580 | 0x4c...b968 | |
| 08/11/2025 | 1:37:42 PM | sell | $0.3222 | $0.1076 | 0.00007624 | 0.00002545 | 2.99 | 0x88...da50 | |
| 08/11/2025 | 1:37:42 PM | buy | $67.12 | $0.1097 | 0.01588 | 0.00002597 | 611.42 | 0x88...da50 | |
| 08/11/2025 | 1:36:32 PM | sell | $503.65 | $0.1076 | 0.1191 | 0.00002546 | 4,679.1 | 0x85...1bef | |
| 08/11/2025 | 1:32:40 PM | sell | $0.1191 | $0.1068 | 0.00002839 | 0.00002547 | 1.11 | 0xd2...e88b | |
| 08/11/2025 | 1:32:40 PM | buy | $66.85 | $0.109 | 0.01593 | 0.00002599 | 613.15 | 0xd2...e88b | |
| 08/11/2025 | 1:27:42 PM | sell | $0.09591 | $0.1064 | 0.00002294 | 0.00002547 | 0.9008 | 0x90...f84f | |
| 08/11/2025 | 1:27:42 PM | buy | $66.99 | $0.1086 | 0.01602 | 0.00002598 | 616.76 | 0x90...f84f | |
| 08/11/2025 | 1:23:10 PM | buy | $67.04 | $0.1086 | 0.01603 | 0.00002598 | 617.23 | 0x94...35bd |