WhatToFarm
/
Get started
12 Swap

Info about XBG-WETH pair

Price USD
$0.01133
Price
0.056018 WETH
TVL
$19,996.8
MKT CAP
$4.3M
5m
0%
1h
0%
4h
0%
24h
-0.75%
Share
TXNS
22
Buys
11
Sells
11
Volume
1K
Telegram price alerts
Pair:
0x44aF8d03393e498EeC5FcFc7936EBc381F02974d
XBG:
0x93FA0B88C0C78e45980Fa74cdd87469311b7B3E4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XBG:
872,380.42
Pooled WETH:
$5.37

XBG/WETH price stats on Arbitrum

As of August 3, 2026, the current price of XBG token on DEX Uniswap V3 is $0.01133. XBG price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,314.77. XBG token contract is 0x93FA0B88C0C78e45980Fa74cdd87469311b7B3E4 with a market cap $4,276,287.26. The liquidity pool contract is 0x44aF8d03393e498EeC5FcFc7936EBc381F02974d with total value locked (TVL) of $19,996.80. The XBG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XBG/WETH with the contract address 0x44aF8d03393e498EeC5FcFc7936EBc381F02974d is $19,996.80.

The total transactions of XBG/WETH is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.

XBG/WETH pool has a trading volume of $1,314.77 in the last 24 hours.

The exchange rate of 1 XBG to WETH is 0.000006018, captured at 3:39 AM UTC.

The price of converting 1 XBG to USD is $0.01133 today.

XBG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20269:15:03 PMsell$33.52$0.011330.01780.0560182,958.64
0x682...1789
0x24...15c4
08/02/20265:55:59 PMsell$43.8$0.011290.023470.0560483,880
0x4d2...0b39
0xf6...a2a3
08/02/202612:50:51 PMsell$0.2906$0.011250.00015660.05606625.82
0x891...657E
0x90...d0c0
08/02/202611:52:04 AMbuy$0.2997$0.011480.00016160.05618926.11
0x891...657E
0xc9...763e
08/02/202611:25:43 AMsell$0.4901$0.011310.00026270.05606643.31
0x891...657E
0x03...68e5
08/02/202611:25:27 AMbuy$0.5$0.011540.00026810.05618943.31
0x891...657E
0x74...1358
08/02/202611:24:16 AMbuy$0.4995$0.011530.00026810.05618943.32
0x891...657E
0x16...6865
08/02/202611:23:35 AMbuy$0.4993$0.011530.00026780.05618843.28
0x891...657E
0x9f...e188
08/02/202611:23:00 AMbuy$0.4994$0.011530.00026780.05618843.28
0x891...657E
0x97...4b9b
08/02/202611:22:21 AMbuy$0.4994$0.011530.00026780.05618843.29
0x891...657E
0xbd...4735
08/02/202611:19:34 AMsell$45.4$0.011350.024330.0560824,000
0x4d2...0b39
0xee...7154
08/02/202611:19:12 AMsell$1.7$0.011380.00091520.056101150
0x4d2...0b39
0x2d...e528
08/02/202610:27:58 AMbuy$9.41$0.011480.0050530.05616820.33
0x497...A452
0x77...58ba
08/02/202610:27:58 AMbuy$77.23$0.011540.041430.0561956,688.82
0x497...A452
0x77...58ba
08/02/202610:27:49 AMsell$102.81$0.011320.055150.0560749,079.99
0x9a5...5Ba2
0x31...7adf
08/02/20269:44:49 AMbuy$102.68$0.011580.054940.0561988,863.26
0x497...A452
0x89...49aa
08/02/20269:44:39 AMsell$183.33$0.011410.098090.05610716,061.48
0xd5E...8272
0x72...0dbc
08/02/20265:32:15 AMbuy$78.04$0.011770.041570.0562746,626.22
0x343...0bFA
0xde...da6e
08/02/20265:32:11 AMsell$347.63$0.011330.18520.05603830,671.92
0x21C...d303
0xec...7ce6
08/02/20265:32:11 AMsell$1.54$0.011070.00082220.055902139.29
0x21C...d303
0xec...7ce6