WhatToFarm
/
Get started
12 Swap

Info about XBG-WETH pair

Price USD
$0.01877
Price
0.058111 WETH
TVL
$28,146.08
MKT CAP
$3.9M
5m
0%
1h
0%
4h
-1.62%
24h
-2.72%
Share
TXNS
44
Buys
19
Sells
25
Volume
6K
Telegram price alerts
Pair:
0x44aF8d03393e498EeC5FcFc7936EBc381F02974d
XBG:
0x93FA0B88C0C78e45980Fa74cdd87469311b7B3E4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XBG:
748,694.29
Pooled WETH:
$6.08

XBG/WETH price stats on Arbitrum

As of April 21, 2026, the current price of XBG token on DEX Uniswap V3 is $0.01877. XBG price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $6,210.97. XBG token contract is 0x93FA0B88C0C78e45980Fa74cdd87469311b7B3E4 with a market cap $3,877,871.22. The liquidity pool contract is 0x44aF8d03393e498EeC5FcFc7936EBc381F02974d with total value locked (TVL) of $28,146.08. The XBG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XBG/WETH with the contract address 0x44aF8d03393e498EeC5FcFc7936EBc381F02974d is $28,146.08.

The total transactions of XBG/WETH is 44 in the last 24 hours, 19 of which are buy transactions, and 25 are sales transactions.

XBG/WETH pool has a trading volume of $6,210.97 in the last 24 hours.

The exchange rate of 1 XBG to WETH is 0.000008111, captured at 8:22 PM UTC.

The price of converting 1 XBG to USD is $0.01877 today.

XBG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20266:58:19 PMsell$11.26$0.018770.0048660.058111600
0x695...514b
0x73...a773
04/21/20266:24:55 PMsell$1.09$0.01870.00047710.05811358.8
0x080...131a
0x3c...d466
04/21/20266:21:22 PMsell$49.46$0.018720.021450.0581232,640.84
0x3f2...c294
0x68...999d
04/21/20263:24:35 PMbuy$100.02$0.019080.043390.0582785,241.88
0x343...0bFA
0x15...5e9f
04/21/20262:49:10 PMbuy$89.95$0.019070.038860.0582414,715.4
0x343...0bFA
0xc0...e02a
04/21/20262:45:08 PMbuy$200.07$0.019020.086060.05818110,518.72
0x343...0bFA
0x30...4400
04/21/20262:44:22 PMsell$309.05$0.018690.13290.05804116,531.85
0x3d7...3478
0x41...9821
04/21/20262:42:19 PMbuy$228.48$0.019090.098360.05822211,963.62
0x0B2...CA51
0x83...0ff8
04/21/20262:20:21 PMsell$9.5$0.018560.0041030.058014512.04
0x981...519b
0x92...ec98
04/21/20261:44:33 PMbuy$199.9$0.01880.086470.05813510,629.22
0x343...0bFA
0x6f...68e4
04/21/20261:44:23 PMbuy$199.94$0.01860.086440.05804510,745.01
0x343...0bFA
0x98...c06c
04/21/20261:44:04 PMbuy$13.14$0.018520.0056680.057991709.33
0x000...b41E
0x1e...b500
04/21/20261:44:04 PMsell$139.7$0.018250.060250.0578737,652.88
0x43b...35a5
0x9f...8711
04/21/20261:43:46 PMbuy$3.16$0.018690.0013680.058073169.45
0x690...2F07
0xb9...0d77
04/21/20261:43:46 PMbuy$13.12$0.018680.0056670.058069702.36
0x000...b41E
0x3a...f133
04/21/20261:43:46 PMsell$236.41$0.018480.1020.0579812,791.99
0x43b...35a5
0xe6...617e
04/21/20261:43:09 PMsell$195.1$0.018780.084340.05811810,388.47
0x43b...35a5
0x70...2683
04/21/20261:39:48 PMsell$42.05$0.018880.018250.0581962,227.38
0x43b...35a5
0x37...d670
04/21/20261:27:33 PMsell$22.55$0.018970.009770.0582171,189
0x288...1673
0xe8...5eb5
04/21/20261:17:01 PMsell$38.88$0.018990.016840.0582272,047.8
0xD31...22b6
0x6f...687a