WhatToFarm
/
Get started
12 Swap

Info about XBG-WETH pair

Price USD
$0.02016
Price
0.058957 WETH
TVL
$29,178.83
MKT CAP
$4.1M
5m
0%
1h
-3.19%
4h
-2.50%
24h
0.10%
Share
TXNS
25
Buys
5
Sells
20
Volume
3K
Telegram price alerts
Pair:
0x44aF8d03393e498EeC5FcFc7936EBc381F02974d
XBG:
0x93FA0B88C0C78e45980Fa74cdd87469311b7B3E4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XBG:
758,970.04
Pooled WETH:
$6.16

XBG/WETH price stats on Arbitrum

As of April 8, 2026, the current price of XBG token on DEX Uniswap V3 is $0.02016. XBG price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $3,088.20. XBG token contract is 0x93FA0B88C0C78e45980Fa74cdd87469311b7B3E4 with a market cap $4,149,706.39. The liquidity pool contract is 0x44aF8d03393e498EeC5FcFc7936EBc381F02974d with total value locked (TVL) of $29,178.83. The XBG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XBG/WETH with the contract address 0x44aF8d03393e498EeC5FcFc7936EBc381F02974d is $29,178.83.

The total transactions of XBG/WETH is 25 in the last 24 hours, 5 of which are buy transactions, and 20 are sales transactions.

XBG/WETH pool has a trading volume of $3,088.20 in the last 24 hours.

The exchange rate of 1 XBG to WETH is 0.000008957, captured at 12:22 PM UTC.

The price of converting 1 XBG to USD is $0.02016 today.

XBG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/202612:05:53 PMsell$169.33$0.020160.075210.0589578,396.77
0x43b...35a5
0x87...c2ec
04/08/202611:34:26 AMbuy$262.65$0.020540.11650.05911812,785.88
0x497...A452
0xd1...4ec5
04/08/202611:32:56 AMsell$493.6$0.020220.21920.05898524,401.28
0xD26...5617
0x4b...7cea
04/08/202611:28:14 AMsell$11.73$0.020470.005210.059089573.27
0x8ee...F53a
0x11...ac7e
04/08/202611:23:35 AMbuy$2.14$0.020830.00095640.059276103.11
0x879...F227
0x96...5436
04/08/20269:52:00 AMbuy$6.12$0.020870.0027230.059274293.6
0x682...1789
0x5b...115b
04/08/20269:30:28 AMsell$88.61$0.020510.039330.0591054,320
0x465...3a4d
0x69...acbc
04/08/20268:06:46 AMsell$199.18$0.020680.088230.0591619,630.51
0x43b...35a5
0x83...1d77
04/08/20267:44:28 AMsell$173.96$0.020780.077320.0592388,370.32
0x105...04D4
0xdb...3527
04/08/20265:34:28 AMsell$10.2$0.020790.0045510.059273490.83
0xFCd...ff42
0xc9...5dde
04/08/20264:53:54 AMsell$238.11$0.020910.1060.05931311,386.44
0x0B2...CA51
0x06...8dea
04/08/202612:25:25 AMsell$200.54$0.021040.089430.0593849,530
0x343...0bFA
0xcc...59f5
04/07/202611:46:12 PMsell$200.71$0.021280.089130.059459,432
0x343...0bFA
0xff...f9e0
04/07/202611:21:27 PMsell$201.87$0.021430.089640.0595169,420
0x343...0bFA
0xec...b6c7
04/07/202611:13:02 PMsell$6.44$0.021320.0028870.05955302.37
0x6d3...76c8
0x5f...d890
04/07/202611:00:21 PMsell$202.6$0.021330.091030.0595849,497.72
0x343...0bFA
0x5b...ec64
04/07/202610:50:05 PMbuy$449.59$0.021270.20570.05973621,132.9
0x0b4...7185
0xad...d3c7
04/07/202610:36:29 PMsell$5.06$0.020680.002320.059469245
0xeaE...527e
0x97...a6b1
04/07/202610:33:09 PMsell$6.58$0.020580.003030.059471319.98
0x41f...Eae6
0x54...efa1
04/07/202610:06:07 PMsell$6.93$0.020470.003210.059473338.93
0x0ec...f3Ec
0xa2...83c9