- WhatToFarm
- Arbitrum
- Uniswap V3
- XBG-WETH LPs
Info about XBG-WETH pair
- Pooled XBG:
- 3.11M
- Pooled WETH:
- $188.87
XBG/WETH price stats on Arbitrum
As of January 22, 2025, the current price of XBG token on DEX Uniswap V3 is $0.2325. XBG price is up 4.55% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $144,470.57. XBG token contract is 0x93FA0B88C0C78e45980Fa74cdd87469311b7B3E4 with a market cap $33,624,044.31. The liquidity pool contract is 0x44aF8d03393e498EeC5FcFc7936EBc381F02974d with total value locked (TVL) of $1,338,860.79. The XBG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of XBG/WETH now?
The current liquidity of XBG/WETH with the contract address 0x44aF8d03393e498EeC5FcFc7936EBc381F02974d is $1,338,860.79.
How many transactions are there in the XBG/WETH pool in the last 24 hours?
The total transactions of XBG/WETH is 222 in the last 24 hours, 96 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the XBG/WETH pool in the last 24 hours?
XBG/WETH pool has a trading volume of $144,470.57 in the last 24 hours.
What is the exchange rate of 1 XBG to WETH?
The exchange rate of 1 XBG to WETH is 0.00007149, captured at 10:22 PM UTC.
How much is 1 XBG in dollars?
The price of converting 1 XBG to USD is $0.2325 today.
XBG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 10:13:56 PM | sell | $11.16 | $0.2325 | 0.003431 | 0.00007149 | 48 | 0xe7...ba55 | |
| 01/22/2025 | 10:04:54 PM | sell | $23.26 | $0.2326 | 0.007149 | 0.00007149 | 100 | 0x77...83b7 | |
| 01/22/2025 | 10:01:06 PM | sell | $2.37 | $0.2326 | 0.0007289 | 0.00007149 | 10.19 | 0xd0...502d | |
| 01/22/2025 | 9:57:59 PM | sell | $186.12 | $0.2326 | 0.0572 | 0.00007151 | 800 | 0xab...f817 | |
| 01/22/2025 | 9:56:20 PM | sell | $1,869.97 | $0.2332 | 0.5747 | 0.00007168 | 8,017.84 | 0xa0...a132 | |
| 01/22/2025 | 9:55:46 PM | sell | $1,617.98 | $0.2341 | 0.4973 | 0.00007198 | 6,908.86 | 0xfa...6f88 | |
| 01/22/2025 | 9:55:37 PM | sell | $1,626.2 | $0.235 | 0.4998 | 0.00007225 | 6,917.41 | 0x5d...7078 | |
| 01/22/2025 | 9:55:27 PM | sell | $1,638.11 | $0.2359 | 0.5035 | 0.00007253 | 6,941.35 | 0x33...f0a4 | |
| 01/22/2025 | 9:52:31 PM | buy | $0.7012 | $0.2411 | 0.0002156 | 0.00007415 | 2.9 | 0xb6...1b6b | |
| 01/22/2025 | 9:51:18 PM | buy | $23.85 | $0.241 | 0.007336 | 0.00007414 | 98.94 | 0x57...394f | |
| 01/22/2025 | 9:44:27 PM | sell | $3.26 | $0.2362 | 0.001005 | 0.00007267 | 13.83 | 0x02...8998 | |
| 01/22/2025 | 9:44:01 PM | sell | $7,972.7 | $0.2384 | 2.45 | 0.00007334 | 33,429.25 | 0x43...b442 | |
| 01/22/2025 | 9:39:12 PM | buy | $0.7015 | $0.2456 | 0.0002157 | 0.00007553 | 2.85 | 0x76...32ee | |
| 01/22/2025 | 9:36:33 PM | buy | $19.64 | $0.2455 | 0.006041 | 0.00007553 | 79.98 | 0x83...07a3 | |
| 01/22/2025 | 9:34:17 PM | sell | $6.49 | $0.2407 | 0.001998 | 0.00007402 | 27 | 0x81...f26a | |
| 01/22/2025 | 9:26:13 PM | sell | $48.56 | $0.2407 | 0.01493 | 0.00007403 | 201.73 | 0x7f...6d06 | |
| 01/22/2025 | 9:23:35 PM | sell | $72.22 | $0.2407 | 0.02221 | 0.00007404 | 300 | 0xd5...2274 | |
| 01/22/2025 | 9:12:20 PM | sell | $26.14 | $0.2407 | 0.008039 | 0.00007405 | 108.56 | 0x72...9b57 | |
| 01/22/2025 | 8:54:46 PM | buy | $1,167.95 | $0.2454 | 0.3578 | 0.00007521 | 4,757.67 | 0x6e...1a26 | |
| 01/22/2025 | 8:54:46 PM | buy | $130.26 | $0.2465 | 0.0399 | 0.00007554 | 528.26 | 0x6e...1a26 |