WhatToFarm
/
Get started
12 Swap

Info about XBG-WETH pair

Price USD
$0.03228
Price
0.00001666 WETH
TVL
$36,905.58
MKT CAP
$6M
5m
0%
1h
0%
4h
-2.26%
24h
1.45%
Share
TXNS
81
Buys
18
Sells
63
Volume
8K
Telegram price alerts
Pair:
0x44aF8d03393e498EeC5FcFc7936EBc381F02974d
XBG:
0x93FA0B88C0C78e45980Fa74cdd87469311b7B3E4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XBG:
531,110.33
Pooled WETH:
$10.19

XBG/WETH price stats on Arbitrum

As of March 2, 2026, the current price of XBG token on DEX Uniswap V3 is $0.03228. XBG price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $7,742.34. XBG token contract is 0x93FA0B88C0C78e45980Fa74cdd87469311b7B3E4 with a market cap $5,989,750.95. The liquidity pool contract is 0x44aF8d03393e498EeC5FcFc7936EBc381F02974d with total value locked (TVL) of $36,905.59. The XBG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XBG/WETH with the contract address 0x44aF8d03393e498EeC5FcFc7936EBc381F02974d is $36,905.59.

The total transactions of XBG/WETH is 81 in the last 24 hours, 18 of which are buy transactions, and 63 are sales transactions.

XBG/WETH pool has a trading volume of $7,742.34 in the last 24 hours.

The exchange rate of 1 XBG to WETH is 0.00001666, captured at 12:29 PM UTC.

The price of converting 1 XBG to USD is $0.03228 today.

XBG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/202611:09:51 AMsell$40.08$0.032280.020680.000016661,241.53
0x19E...c488
0x4a...ad1e
03/02/202610:59:44 AMbuy$0.967$0.033180.00049550.00001729.13
0x23f...857F
0x75...28a2
03/02/20269:43:36 AMsell$16.25$0.032590.0083150.00001667498.75
0x87d...07B0
0x48...0c83
03/02/20267:45:04 AMbuy$51.98$0.033030.026760.0000171,573.83
0x699...5C7E
0x9e...4708
03/02/20261:11:32 AMsell$8.63$0.033090.0043450.00001666260.81
0x879...F227
0xd9...33e8
03/02/20261:08:44 AMsell$9.69$0.032910.0049090.00001666294.59
0x985...94Ff
0xc3...2962
03/02/202612:45:04 AMsell$9.53$0.032730.0048530.00001666291.18
0x985...94Ff
0xd0...482c
03/02/202612:07:26 AMsell$4.36$0.032420.0022460.00001666134.75
0x2F1...8F6A
0x0b...2797
03/02/202612:07:26 AMsell$5.32$0.032430.0027370.00001667164.2
0x2F1...8F6A
0x0b...2797
03/02/202612:03:54 AMsell$2.15$0.032370.0011110.0000166766.66
0x2F1...8F6A
0x31...7a9d
03/02/202612:00:19 AMsell$26.36$0.032350.013580.00001667814.88
0x757...2DDF
0x2c...1b42
03/02/202612:00:20 AMsell$2.03$0.032340.0010470.0000166762.81
0x2ff...C6dc
0x18...c592
03/02/202612:00:19 AMbuy$1,940.34$0.0324510.0000167259,785.28
0x5D9...DEF1
0x87...f517
03/01/202611:06:49 PMsell$51.2$0.031250.02640.000016121,638
0x2f4...a5C1
0x03...2852
03/01/202610:51:49 PMsell$50.91$0.031080.026430.000016131,638
0x94E...8d66
0x39...4253
03/01/202610:37:19 PMsell$50.84$0.031030.026450.000016151,638
0x742...7a8E
0xce...be88
03/01/202610:26:22 PMbuy$2.32$0.031950.00120.0000164872.78
0x5a2...dCdB
0xa2...7b26
03/01/202610:24:35 PMsell$31.43$0.031430.016160.000016161,000
0x5a2...dCdB
0xb4...bfa2
03/01/202610:22:49 PMsell$51.54$0.031460.026490.000016171,638
0x4df...540D
0x92...bf68
03/01/202610:07:49 PMsell$51.18$0.031240.026520.000016191,638
0xf8e...D03d
0x54...5537