WhatToFarm
/
12 Swap

Info about XBG-WETH pair

Price USD
$0.0539
Price
0.00001899 WETH
TVL
$606,879.49
MKT CAP
$9.4M
5m
0%
1h
0%
4h
-1.26%
24h
-8.32%
Share
TXNS
76
Buys
30
Sells
46
Volume
28K
Telegram price alerts
Pair:
0x44aF8d03393e498EeC5FcFc7936EBc381F02974d
XBG:
0x93FA0B88C0C78e45980Fa74cdd87469311b7B3E4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XBG:
4.85M
Pooled WETH:
$85.07

XBG/WETH price stats on Arbitrum

As of December 18, 2025, the current price of XBG token on DEX Uniswap V3 is $0.0539. XBG price is down -8.32% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $28,465.35. XBG token contract is 0x93FA0B88C0C78e45980Fa74cdd87469311b7B3E4 with a market cap $9,401,354.26. The liquidity pool contract is 0x44aF8d03393e498EeC5FcFc7936EBc381F02974d with total value locked (TVL) of $606,879.50. The XBG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XBG/WETH with the contract address 0x44aF8d03393e498EeC5FcFc7936EBc381F02974d is $606,879.50.

The total transactions of XBG/WETH is 76 in the last 24 hours, 30 of which are buy transactions, and 46 are sales transactions.

XBG/WETH pool has a trading volume of $28,465.35 in the last 24 hours.

The exchange rate of 1 XBG to WETH is 0.00001899, captured at 4:55 AM UTC.

The price of converting 1 XBG to USD is $0.0539 today.

XBG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/18/20251:24:39 AMsell$13.6$0.05390.0047960.00001899252.440xc5...31e5
12/18/20251:23:12 AMsell$3.22$0.05390.0011360.00001959.820xdb...159f
12/18/20251:18:58 AMsell$105.92$0.053920.037330.0000191,964.440x51...2b5b
12/18/202512:47:48 AMsell$392.23$0.053990.13820.000019037,264.360x48...6f85
12/18/202512:18:06 AMsell$90.09$0.054050.031760.000019051,666.660x25...474f
12/17/202511:26:44 PMbuy$380.73$0.055110.13420.000019426,908.290xed...de23
12/17/202511:26:22 PMbuy$341.74$0.0550.12040.000019396,212.960xd1...5b7d
12/17/202511:25:53 PMsell$1,651.27$0.05410.58210.0000190730,519.490xc1...fc97
12/17/202511:02:11 PMsell$603.45$0.054530.21270.0000192211,066.480x90...1b16
12/17/202511:02:31 PMsell$292.45$0.054390.10310.000019175,376.420xdd...226c
12/17/20259:33:43 PMsell$464$0.054580.16380.000019288,5000xc3...57ad
12/17/20259:11:00 PMbuy$760.51$0.055650.26860.0000196513,665.180x70...4165
12/17/20259:10:42 PMbuy$300.5$0.055490.10610.000019595,415.110x89...61c8
12/17/20259:06:00 PMsell$130.02$0.054360.045920.00001922,391.830x45...bab8
12/17/20258:55:04 PMsell$11.28$0.054430.0039830.0000192207.380xaf...e9f6
12/17/20258:55:04 PMsell$713.66$0.054620.25180.0000192713,065.560xaf...e9f6
12/17/20258:55:04 PMsell$33.87$0.054440.011950.00001921622.160xaf...e9f6
12/17/20258:55:04 PMsell$56.46$0.054450.019920.000019211,036.940xaf...e9f6
12/17/20258:55:04 PMsell$169.5$0.054480.059810.000019223,110.840xaf...e9f6
12/17/20258:49:58 PMsell$260.14$0.054760.091790.000019324,7500xae...5814