WhatToFarm
/
Get started
12 Swap

Info about XBG-WETH pair

Price USD
$0.02065
Price
0.00001004 WETH
TVL
$28,799.47
MKT CAP
$4.3M
5m
0%
1h
-0.77%
4h
-0.53%
24h
-2.27%
Share
TXNS
23
Buys
9
Sells
14
Volume
2K
Telegram price alerts
Pair:
0x44aF8d03393e498EeC5FcFc7936EBc381F02974d
XBG:
0x93FA0B88C0C78e45980Fa74cdd87469311b7B3E4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XBG:
736,208.16
Pooled WETH:
$6.61

XBG/WETH price stats on Arbitrum

As of April 5, 2026, the current price of XBG token on DEX Uniswap V3 is $0.02065. XBG price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2,257.60. XBG token contract is 0x93FA0B88C0C78e45980Fa74cdd87469311b7B3E4 with a market cap $4,253,629.74. The liquidity pool contract is 0x44aF8d03393e498EeC5FcFc7936EBc381F02974d with total value locked (TVL) of $28,799.47. The XBG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XBG/WETH with the contract address 0x44aF8d03393e498EeC5FcFc7936EBc381F02974d is $28,799.47.

The total transactions of XBG/WETH is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.

XBG/WETH pool has a trading volume of $2,257.60 in the last 24 hours.

The exchange rate of 1 XBG to WETH is 0.00001004, captured at 5:18 PM UTC.

The price of converting 1 XBG to USD is $0.02065 today.

XBG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/05/20265:09:21 PMsell$195.92$0.020650.095320.000010049,487.25
0x343...0bFA
0xd9...50b5
04/05/20265:09:01 PMsell$207.61$0.020760.1010.000010110,000
0x0B2...CA51
0x3a...923e
04/05/20264:54:15 PMsell$52.9$0.020810.025790.000010142,542
0x751...44fE
0xd7...4b96
04/05/20262:37:58 PMbuy$0.4394$0.021150.00021520.0000103620.77
0x879...F227
0xeb...b19b
04/05/20261:35:35 PMsell$43.18$0.020640.021260.000010162,092
0x0B2...CA51
0xe7...dda4
04/05/20261:33:37 PMsell$201.59$0.020710.099250.00001029,730.66
0x0B2...CA51
0x8d...066b
04/05/20261:17:01 PMsell$32.94$0.020760.016240.000010231,587.04
0xD31...22b6
0xb5...873f
04/05/202612:26:27 PMbuy$7.04$0.021310.0034550.00001044330.67
0xf70...dbEF
0xa8...a012
04/05/202612:11:25 PMsell$0.3662$0.020870.00017960.0000102317.54
0x4b2...2bA0
0xe9...92b9
04/05/202611:40:55 AMbuy$20.22$0.021310.0099120.00001044949.04
0x1a5...E703
0xc9...9182
04/05/202610:58:38 AMsell$4.18$0.020940.0020460.00001023200
0x695...514b
0x1c...dc89
04/05/202610:22:59 AMbuy$192.96$0.021260.094490.000010419,074.69
0x343...0bFA
0x3b...4a9b
04/05/202610:22:18 AMbuy$192.85$0.021160.094340.000010359,112.71
0x343...0bFA
0xd1...1e7e
04/05/20269:45:11 AMbuy$92.5$0.021080.045230.00001034,387.46
0xD31...22b6
0x16...2749
04/05/20269:44:38 AMbuy$99.9$0.0210.048880.000010284,755
0xBee...A501
0x4b...31fc
04/05/20267:13:51 AMsell$144.24$0.020580.070650.000010087,007.63
0x987...D0E3
0x37...8be1
04/05/20266:44:02 AMsell$294.72$0.020680.14460.0000101414,248.5
0xB16...3104
0xe3...ce1b
04/05/20266:09:29 AMsell$44.09$0.020740.021680.00001022,125.52
0x9a5...5Ba2
0x51...88f6
04/04/202611:00:32 PMsell$0.08657$0.021110.000041850.00001024.1
0x4AC...bFD7
0x59...d2a2
04/04/202610:55:45 PMbuy$2.48$0.021540.0011980.00001041115.11
0x5A7...2971
0x64...c39d