WhatToFarm
/
Get started
12 Swap

Info about XBG-WETH pair

Price USD
$0.02753
Price
0.00001305 WETH
TVL
$32,858.82
MKT CAP
$5.4M
5m
0%
1h
0%
4h
-1.05%
24h
-5.89%
Share
TXNS
35
Buys
20
Sells
15
Volume
3K
Telegram price alerts
Pair:
0x44aF8d03393e498EeC5FcFc7936EBc381F02974d
XBG:
0x93FA0B88C0C78e45980Fa74cdd87469311b7B3E4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XBG:
626,204.27
Pooled WETH:
$7.4

XBG/WETH price stats on Arbitrum

As of March 22, 2026, the current price of XBG token on DEX Uniswap V3 is $0.02753. XBG price is down -5.89% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $3,475.85. XBG token contract is 0x93FA0B88C0C78e45980Fa74cdd87469311b7B3E4 with a market cap $5,438,255.56. The liquidity pool contract is 0x44aF8d03393e498EeC5FcFc7936EBc381F02974d with total value locked (TVL) of $32,858.82. The XBG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XBG/WETH with the contract address 0x44aF8d03393e498EeC5FcFc7936EBc381F02974d is $32,858.82.

The total transactions of XBG/WETH is 35 in the last 24 hours, 20 of which are buy transactions, and 15 are sales transactions.

XBG/WETH pool has a trading volume of $3,475.85 in the last 24 hours.

The exchange rate of 1 XBG to WETH is 0.00001305, captured at 7:09 AM UTC.

The price of converting 1 XBG to USD is $0.02753 today.

XBG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/20266:46:57 AMbuy$239.3$0.027530.11340.000013058,691.97
0x0B2...CA51
0x68...337e
03/22/20266:46:48 AMsell$14.37$0.026870.0068180.00001274534.96
0x4b8...39f4
0x8e...f20e
03/22/20266:46:23 AMsell$238.66$0.027030.1130.00001288,827.61
0x43b...35a5
0x74...15a1
03/22/20266:46:24 AMbuy$1.75$0.027470.00083010.00001363.81
0x690...2F07
0x49...555c
03/22/20266:46:23 AMbuy$19.23$0.027450.0091090.000013700.6
0x000...4B2F
0x31...803a
03/22/20264:34:00 AMsell$77.95$0.027250.036830.000012882,859.85
0x43b...35a5
0xd3...0d1c
03/22/20264:33:23 AMsell$446.65$0.027550.21120.0000130316,207.79
0x43b...35a5
0x7c...ce3e
03/22/20263:50:35 AMsell$0.1014$0.027810.000047960.000013153.64
0x4AC...bFD7
0xb3...1f0b
03/22/20263:49:08 AMsell$10.98$0.027820.0051960.00001316394.82
0x78b...C674
0x7d...ac02
03/22/20261:32:55 AMsell$128.06$0.027610.061220.00001324,637
0x43b...35a5
0x48...2e8a
03/22/202612:40:02 AMsell$85.04$0.027690.040740.000013263,071.19
0xB42...4172
0x84...153e
03/22/202612:30:36 AMsell$235.99$0.027870.11280.000013338,467.22
0x0B2...CA51
0x9a...649f
03/22/202612:01:46 AMbuy$6.36$0.028110.0030870.00001364226.26
0x66A...a9A6
0x6e...bf2c
03/22/202612:01:31 AMbuy$0.1678$0.028170.000081260.000013645.95
0xb65...3c51
0xc0...e264
03/22/202612:01:31 AMbuy$4.66$0.028170.002260.00001364165.67
0xf97...4581
0xae...ec79
03/21/202611:57:44 PMbuy$7.93$0.028360.0038170.00001364279.86
0x54a...6892
0x5d...b271
03/21/202611:55:02 PMbuy$0.233$0.028520.00011130.000013638.16
0x0ec...f3Ec
0x16...4032
03/21/202611:55:02 PMbuy$7.08$0.028520.0033870.00001363248.4
0x690...2F07
0xc3...40c5
03/21/202611:52:15 PMbuy$6.79$0.02860.003240.00001363237.65
0x747...0b31
0x90...3f6d
03/21/20267:34:53 PMbuy$40.84$0.029280.0190.000013621,394.39
0x886...FE3B
0x22...d5b1