- WhatToFarm
- Arbitrum
- Uniswap V3
- XBG-WETH LPs
Info about XBG-WETH pair
- Pooled XBG:
- 4.14M
- Pooled WETH:
- $151.3
XBG/WETH price stats on Arbitrum
As of March 31, 2025, the current price of XBG token on DEX Uniswap V3 is $0.07802. XBG price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $27,278.93. XBG token contract is 0x93FA0B88C0C78e45980Fa74cdd87469311b7B3E4 with a market cap $11,759,168.21. The liquidity pool contract is 0x44aF8d03393e498EeC5FcFc7936EBc381F02974d with total value locked (TVL) of $601,093.33. The XBG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of XBG/WETH now?
The current liquidity of XBG/WETH with the contract address 0x44aF8d03393e498EeC5FcFc7936EBc381F02974d is $601,093.33.
How many transactions are there in the XBG/WETH pool in the last 24 hours?
The total transactions of XBG/WETH is 55 in the last 24 hours, 47 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the XBG/WETH pool in the last 24 hours?
XBG/WETH pool has a trading volume of $27,278.93 in the last 24 hours.
What is the exchange rate of 1 XBG to WETH?
The exchange rate of 1 XBG to WETH is 0.00004246, captured at 1:11 PM UTC.
How much is 1 XBG in dollars?
The price of converting 1 XBG to USD is $0.07802 today.
XBG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 12:55:03 PM | buy | $50.05 | $0.07802 | 0.02724 | 0.00004246 | 641.57 | 0x4c...f951 | |
| 03/31/2025 | 11:31:57 AM | sell | $6,621.23 | $0.07557 | 3.67 | 0.0000419 | 87,607.4 | 0x5b...7697 | |
| 03/31/2025 | 11:25:22 AM | sell | $801.89 | $0.07615 | 0.4445 | 0.00004222 | 10,530 | 0x0d...f456 | |
| 03/31/2025 | 11:07:35 AM | sell | $1.89 | $0.07621 | 0.001048 | 0.00004225 | 24.81 | 0xab...b224 | |
| 03/31/2025 | 10:35:18 AM | sell | $2,015.37 | $0.07561 | 1.12 | 0.00004234 | 26,652.74 | 0x96...d880 | |
| 03/31/2025 | 8:31:11 AM | sell | $0.2431 | $0.07645 | 0.0001349 | 0.00004241 | 3.18 | 0x77...c427 | |
| 03/31/2025 | 8:06:34 AM | sell | $2.05 | $0.07628 | 0.00114 | 0.00004241 | 26.89 | 0x62...328f | |
| 03/31/2025 | 7:57:59 AM | sell | $2.72 | $0.07613 | 0.001519 | 0.00004241 | 35.82 | 0x7b...82e6 | |
| 03/31/2025 | 7:50:17 AM | sell | $292.76 | $0.07618 | 0.163 | 0.00004243 | 3,842.73 | 0x0e...9e32 | |
| 03/31/2025 | 7:43:26 AM | sell | $0.3414 | $0.0762 | 0.0001901 | 0.00004244 | 4.48 | 0xbb...9c37 | |
| 03/31/2025 | 7:41:47 AM | buy | $800.4 | $0.07769 | 0.4457 | 0.00004327 | 10,301.39 | 0x34...fc53 | |
| 03/31/2025 | 7:38:59 AM | sell | $0.04095 | $0.0761 | 0.00002281 | 0.00004238 | 0.5381 | 0x20...6357 | |
| 03/31/2025 | 7:10:57 AM | sell | $2.55 | $0.0765 | 0.001414 | 0.00004238 | 33.36 | 0x71...7580 | |
| 03/31/2025 | 7:06:05 AM | sell | $107.54 | $0.07651 | 0.05957 | 0.00004238 | 1,405.56 | 0x13...dc3d | |
| 03/31/2025 | 6:57:10 AM | sell | $0.1854 | $0.07651 | 0.0001027 | 0.00004239 | 2.42 | 0x0b...1aae | |
| 03/31/2025 | 6:43:21 AM | buy | $902.53 | $0.07801 | 0.5 | 0.00004321 | 11,569.34 | 0xb5...cf7f | |
| 03/31/2025 | 4:39:26 AM | sell | $97.17 | $0.07611 | 0.05403 | 0.00004232 | 1,276.74 | 0x20...710b | |
| 03/31/2025 | 4:14:44 AM | sell | $0.3921 | $0.07622 | 0.0002177 | 0.00004232 | 5.14 | 0x8d...73dc | |
| 03/31/2025 | 3:07:51 AM | sell | $0.2225 | $0.07686 | 0.0001225 | 0.00004232 | 2.89 | 0x48...9497 | |
| 03/31/2025 | 12:30:12 AM | sell | $41.75 | $0.07647 | 0.0231 | 0.00004233 | 545.92 | 0xd9...cbd2 |