WhatToFarm
/
Get started
12 Swap

Info about XBG-WETH pair

Price USD
$0.0218
Price
0.059924 WETH
TVL
$29,536.59
MKT CAP
$4.5M
5m
0%
1h
2.04%
4h
-0.15%
24h
-3.26%
Share
TXNS
7
Buys
3
Sells
4
Volume
45
Telegram price alerts
Pair:
0x44aF8d03393e498EeC5FcFc7936EBc381F02974d
XBG:
0x93FA0B88C0C78e45980Fa74cdd87469311b7B3E4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XBG:
654,248.35
Pooled WETH:
$6.94

XBG/WETH price stats on Arbitrum

As of April 12, 2026, the current price of XBG token on DEX Uniswap V3 is $0.0218. XBG price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $45.17. XBG token contract is 0x93FA0B88C0C78e45980Fa74cdd87469311b7B3E4 with a market cap $4,485,022.79. The liquidity pool contract is 0x44aF8d03393e498EeC5FcFc7936EBc381F02974d with total value locked (TVL) of $29,536.60. The XBG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XBG/WETH with the contract address 0x44aF8d03393e498EeC5FcFc7936EBc381F02974d is $29,536.60.

The total transactions of XBG/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

XBG/WETH pool has a trading volume of $45.17 in the last 24 hours.

The exchange rate of 1 XBG to WETH is 0.000009924, captured at 1:34 PM UTC.

The price of converting 1 XBG to USD is $0.0218 today.

XBG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20261:21:43 PMbuy$0.7552$0.02180.00034370.05992434.63
0x375...C524
0xb6...ca4f
04/12/20261:16:59 PMsell$20.53$0.021370.0093490.059731960.82
0xD31...22b6
0xea...06a6
04/12/202610:54:41 AMbuy$8.46$0.021830.0038490.059931387.62
0x7e0...13e3
0x4e...fd4f
04/12/20266:30:36 AMsell$0.084345$0.021590.01119570.0597310.062011
0x2e5...8591
0x1c...6a60
04/12/20261:48:51 AMbuy$5.1$0.0220.0023020.059928231.89
0x66A...a9A6
0x36...dac8
04/11/20267:05:41 PMsell$0.5256$0.022530.00022690.05972923.32
0x747...0b31
0x48...18bb
04/11/20267:05:40 PMsell$9.79$0.022540.0042260.059731434.29
0x7e0...13e3
0xe3...2120
04/11/20261:17:00 PMsell$24.54$0.021790.010960.0597391,126.29
0xD31...22b6
0x4a...23f0
04/11/202612:32:01 PMsell$189.83$0.021960.084580.0597858,643.73
0xDb3...8c48
0x95...9ece
04/11/202612:31:52 PMsell$109.45$0.022110.048770.0598554,948.47
0x5D9...DEF1
0xed...8648
04/11/202612:31:51 PMsell$279.71$0.022370.12460.05996812,502.38
0x65A...7675
0xa0...df82
04/11/202612:31:42 PMsell$197.91$0.02290.088180.00001028,639.75
0x343...0bFA
0xf8...e7b1
04/11/202612:31:25 PMbuy$662.68$0.022990.29520.0000102428,821.45
0xca1...c846
0x3a...661d
04/11/202612:31:26 PMsell$5.35$0.023230.0023850.00001035230.36
0x879...F227
0x45...fecf
04/11/202612:31:26 PMsell$38.35$0.023310.017080.000010381,645.39
0xb03...4F04
0xaa...27d8
04/11/202612:24:51 PMbuy$224.77$0.022340.10020.05996510,058.62
0xca1...c846
0xfc...9b53
04/11/20268:39:57 AMbuy$11.2$0.022170.0050120.059914505.58
0xf20...5465
0x8e...2449
04/11/20267:34:47 AMsell$9.18$0.021740.0041040.059716422.42
0xFCd...ff42
0x77...a2e5
04/10/20269:38:24 PMsell$2.21$0.021870.00098230.059719101.07
0x375...C524
0x0d...19b9
04/10/20269:38:24 PMbuy$88.82$0.022270.039460.0598953,987.86
0x43b...35a5
0xe4...1610