WhatToFarm
/
Get started
12 Swap

Info about XBG-WETH pair

Price USD
$0.02242
Price
0.00001083 WETH
TVL
$29,060.46
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0%
24h
-3.37%
Share
TXNS
40
Buys
23
Sells
17
Volume
6K
Telegram price alerts
Pair:
0x44aF8d03393e498EeC5FcFc7936EBc381F02974d
XBG:
0x93FA0B88C0C78e45980Fa74cdd87469311b7B3E4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XBG:
632,458.51
Pooled WETH:
$7.19

XBG/WETH price stats on Arbitrum

As of April 3, 2026, the current price of XBG token on DEX Uniswap V3 is $0.02242. XBG price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $5,887.59. XBG token contract is 0x93FA0B88C0C78e45980Fa74cdd87469311b7B3E4 with a market cap $4,598,129.98. The liquidity pool contract is 0x44aF8d03393e498EeC5FcFc7936EBc381F02974d with total value locked (TVL) of $29,060.47. The XBG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XBG/WETH with the contract address 0x44aF8d03393e498EeC5FcFc7936EBc381F02974d is $29,060.47.

The total transactions of XBG/WETH is 40 in the last 24 hours, 23 of which are buy transactions, and 17 are sales transactions.

XBG/WETH pool has a trading volume of $5,887.59 in the last 24 hours.

The exchange rate of 1 XBG to WETH is 0.00001083, captured at 7:41 AM UTC.

The price of converting 1 XBG to USD is $0.02242 today.

XBG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/20268:33:13 PMbuy$183.97$0.022420.088920.000010838,205.43
0x343...0bFA
0xf8...a638
04/02/20268:28:04 PMbuy$199.97$0.022230.09670.000010758,993.03
0x343...0bFA
0x61...2aab
04/02/20268:27:36 PMsell$253.2$0.021810.12240.0000105511,604.62
0xC5F...5c3E
0x34...5daa
04/02/20264:31:36 PMsell$87.41$0.021850.042490.000010623,999.6
0x51F...3eA7
0x6f...c0a6
04/02/20263:43:01 PMsell$70.49$0.021920.034280.000010663,215.77
0xbBa...B8c2
0x03...98ca
04/02/20262:31:18 PMbuy$179.09$0.022160.087680.000010858,079.29
0x343...0bFA
0x3c...2552
04/02/20261:17:01 PMsell$38.46$0.021460.0190.00001061,791.82
0xD31...22b6
0x21...8363
04/02/202612:11:49 PMsell$102.37$0.021550.050520.000010634,749.5
0xB16...3104
0x2b...bf28
04/02/202612:11:18 PMbuy$188.34$0.021950.092940.000010838,578.62
0x343...0bFA
0x49...4f85
04/02/202612:10:06 PMsell$193.95$0.021550.095580.000010629,000
0x7a1...B44D
0xcf...7d51
04/02/202610:20:51 AMsell$0.0737$0.021710.000036190.000010663.39
0xA9b...c3e2
0x09...a612
04/02/20269:52:53 AMsell$324.36$0.021950.15860.0000107314,775.69
0xB16...3104
0xfa...685c
04/02/20269:46:26 AMbuy$213$0.022420.10430.000010989,500
0x7a1...B44D
0x3d...eabb
04/02/20268:13:53 AMbuy$93.62$0.022360.045670.000010914,186.14
0xf70...dbEF
0x11...7a91
04/02/20265:41:15 AMbuy$250.07$0.022190.1220.0000108311,265.42
0x0B2...CA51
0x16...3820
04/02/20264:23:19 AMbuy$172.8$0.022020.084260.000010737,847.12
0x497...A452
0x08...08dc
04/02/20263:52:22 AMbuy$109.84$0.021950.053410.000010675,003.67
0x41B...8873
0x3a...6e0e
04/02/20261:41:32 AMbuy$200.08$0.02220.095550.00001069,009.18
0x343...0bFA
0x0e...79c0
04/02/20261:40:39 AMsell$109.37$0.021740.05220.000010375,029.96
0x43b...35a5
0xc2...6833
04/02/20261:38:25 AMbuy$195.57$0.022230.092940.000010568,793.86
0x343...0bFA
0x82...4830