WhatToFarm
/
Get started
12 Swap

Info about XBG-WETH pair

Price USD
$0.0343
Price
0.00001458 WETH
TVL
$40,164.94
MKT CAP
$6.3M
5m
0%
1h
1.65%
4h
1.99%
24h
0.73%
Share
TXNS
78
Buys
31
Sells
47
Volume
14K
Telegram price alerts
Pair:
0x44aF8d03393e498EeC5FcFc7936EBc381F02974d
XBG:
0x93FA0B88C0C78e45980Fa74cdd87469311b7B3E4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XBG:
593,875.09
Pooled WETH:
$8.41

XBG/WETH price stats on Arbitrum

As of March 17, 2026, the current price of XBG token on DEX Uniswap V3 is $0.0343. XBG price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $14,339.08. XBG token contract is 0x93FA0B88C0C78e45980Fa74cdd87469311b7B3E4 with a market cap $6,276,771.76. The liquidity pool contract is 0x44aF8d03393e498EeC5FcFc7936EBc381F02974d with total value locked (TVL) of $40,164.94. The XBG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XBG/WETH with the contract address 0x44aF8d03393e498EeC5FcFc7936EBc381F02974d is $40,164.94.

The total transactions of XBG/WETH is 78 in the last 24 hours, 31 of which are buy transactions, and 47 are sales transactions.

XBG/WETH pool has a trading volume of $14,339.08 in the last 24 hours.

The exchange rate of 1 XBG to WETH is 0.00001458, captured at 12:13 AM UTC.

The price of converting 1 XBG to USD is $0.0343 today.

XBG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/202612:10:28 AMbuy$2.42$0.03430.0010310.0000145870.71
0x2ff...C6dc
0x4f...219b
03/16/202611:47:37 PMsell$100.05$0.033740.042420.00001432,965.21
0xCb8...65a5
0x89...9258
03/16/202611:06:05 PMsell$38.05$0.033610.016220.000014321,132.33
0x4A0...7f36
0x1b...bb48
03/16/202610:58:23 PMbuy$18.55$0.034460.0078750.00001462538.57
0x17F...0786
0x0b...47f6
03/16/202610:56:07 PMsell$100.33$0.033830.042530.000014342,965.21
0x5C2...6e6E
0x56...d001
03/16/202610:04:07 PMsell$100.73$0.033970.042620.000014372,965.21
0x5C2...6e6E
0x01...6c11
03/16/20269:50:17 PMsell$1.15$0.034050.00048920.0000143834
0xcEb...a2D3
0xae...c681
03/16/20269:12:37 PMsell$100.53$0.03390.042710.00001442,965.21
0xA61...d071
0xcc...9f49
03/16/20269:05:47 PMbuy$5.39$0.034480.00230.00001471156.33
0x5a2...dCdB
0xd3...51d7
03/16/20269:05:05 PMsell$11.89$0.033980.0050460.00001441350
0x5a2...dCdB
0x4b...73fe
03/16/20269:04:28 PMsell$8.48$0.033930.0036050.00001442250
0x5a2...dCdB
0x6c...4faf
03/16/20269:03:29 PMbuy$170.54$0.034550.07250.000014684,935.42
0x5a2...dCdB
0xda...30fc
03/16/20268:57:35 PMsell$0.02269$0.033680.0596810.000014370.6737
0x4AC...bFD7
0xaf...997f
03/16/20268:41:48 PMsell$2.02$0.03360.00086780.0000143760.38
0x36E...32a9
0x02...6472
03/16/20268:33:36 PMbuy$193.04$0.034090.082820.000014635,661.28
0x343...0bFA
0x49...ac8a
03/16/20268:28:02 PMbuy$314.86$0.033890.13510.000014549,288.9
0x497...A452
0x6a...7bd2
03/16/20268:26:53 PMbuy$250.03$0.033720.10710.000014457,414.85
0x343...0bFA
0x7d...0eb8
03/16/20268:20:36 PMsell$97.65$0.032930.041930.000014142,965.21
0x4df...540D
0xc6...0b70
03/16/20268:18:26 PMbuy$5.23$0.033630.002250.00001444155.75
0xE7E...466b
0xf6...48fb
03/16/20268:02:25 PMbuy$20.77$0.033620.0089210.00001444617.73
0x1E2...a2B6
0x98...bdb8