- WhatToFarm
- Arbitrum
- Uniswap V3
- XBG-WETH LPs
Info about XBG-WETH pair
- Pooled XBG:
- 4.16M
- Pooled WETH:
- $99.19
XBG/WETH price stats on Arbitrum
As of November 28, 2025, the current price of XBG token on DEX Uniswap V3 is $0.07169. XBG price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $46,370.86. XBG token contract is 0x93FA0B88C0C78e45980Fa74cdd87469311b7B3E4 with a market cap $12,711,103.56. The liquidity pool contract is 0x44aF8d03393e498EeC5FcFc7936EBc381F02974d with total value locked (TVL) of $596,031.53. The XBG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of XBG/WETH now?
The current liquidity of XBG/WETH with the contract address 0x44aF8d03393e498EeC5FcFc7936EBc381F02974d is $596,031.53.
How many transactions are there in the XBG/WETH pool in the last 24 hours?
The total transactions of XBG/WETH is 353 in the last 24 hours, 29 of which are buy transactions, and 324 are sales transactions.
What is the trading volume in the XBG/WETH pool in the last 24 hours?
XBG/WETH pool has a trading volume of $46,370.86 in the last 24 hours.
What is the exchange rate of 1 XBG to WETH?
The exchange rate of 1 XBG to WETH is 0.00002387, captured at 8:10 AM UTC.
How much is 1 XBG in dollars?
The price of converting 1 XBG to USD is $0.07169 today.
XBG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 8:10:09 AM | sell | $48.65 | $0.07169 | 0.0162 | 0.00002387 | 678.6 | 0x88...f118 | |
| 11/28/2025 | 8:05:09 AM | sell | $48.65 | $0.0717 | 0.0162 | 0.00002388 | 678.6 | 0x77...9249 | |
| 11/28/2025 | 8:00:09 AM | sell | $48.66 | $0.07171 | 0.0162 | 0.00002388 | 678.6 | 0x4f...e432 | |
| 11/28/2025 | 7:55:39 AM | sell | $48.71 | $0.07178 | 0.01621 | 0.00002388 | 678.6 | 0xc4...f5e4 | |
| 11/28/2025 | 7:50:39 AM | sell | $48.71 | $0.07179 | 0.01621 | 0.00002389 | 678.6 | 0x82...183e | |
| 11/28/2025 | 7:46:09 AM | sell | $49.02 | $0.07224 | 0.01621 | 0.00002389 | 678.6 | 0x49...5267 | |
| 11/28/2025 | 7:41:09 AM | sell | $49.03 | $0.07225 | 0.01621 | 0.0000239 | 678.6 | 0xa3...29d0 | |
| 11/28/2025 | 7:36:09 AM | sell | $49.04 | $0.07226 | 0.01622 | 0.0000239 | 678.6 | 0x91...866c | |
| 11/28/2025 | 7:31:39 AM | sell | $49.04 | $0.07228 | 0.01622 | 0.0000239 | 678.6 | 0x0e...2beb | |
| 11/28/2025 | 7:26:38 AM | sell | $48.77 | $0.07187 | 0.01622 | 0.00002391 | 678.6 | 0xe0...7c0f | |
| 11/28/2025 | 7:21:39 AM | sell | $48.78 | $0.07188 | 0.01623 | 0.00002391 | 678.6 | 0xdd...bbe5 | |
| 11/28/2025 | 7:17:09 AM | sell | $48.78 | $0.07189 | 0.01623 | 0.00002392 | 678.6 | 0x95...3d34 | |
| 11/28/2025 | 7:12:09 AM | sell | $48.79 | $0.0719 | 0.01623 | 0.00002392 | 678.6 | 0x5b...fe8a | |
| 11/28/2025 | 7:07:09 AM | sell | $48.8 | $0.07191 | 0.01623 | 0.00002392 | 678.6 | 0xeb...b97e | |
| 11/28/2025 | 7:02:09 AM | sell | $48.81 | $0.07193 | 0.01624 | 0.00002393 | 678.6 | 0xbf...45ab | |
| 11/28/2025 | 6:57:08 AM | sell | $48.82 | $0.07194 | 0.01624 | 0.00002393 | 678.6 | 0xce...f5e6 | |
| 11/28/2025 | 6:52:09 AM | sell | $48.82 | $0.07195 | 0.01624 | 0.00002394 | 678.6 | 0x30...64ed | |
| 11/28/2025 | 6:47:39 AM | sell | $48.83 | $0.07196 | 0.01624 | 0.00002394 | 678.6 | 0x3e...ee5c | |
| 11/28/2025 | 6:42:39 AM | sell | $48.84 | $0.07197 | 0.01625 | 0.00002394 | 678.6 | 0xa5...c7e8 | |
| 11/28/2025 | 6:39:55 AM | buy | $499.48 | $0.07338 | 0.1661 | 0.00002441 | 6,806.38 | 0xe8...35c3 |