- WhatToFarm
- Arbitrum
- Uniswap V3
- XBG-WETH LPs
Info about XBG-WETH pair
- Pooled XBG:
- 5.06M
- Pooled WETH:
- $78.67
XBG/WETH price stats on Arbitrum
As of January 17, 2026, the current price of XBG token on DEX Uniswap V3 is $0.05273. XBG price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,230.91. XBG token contract is 0x93FA0B88C0C78e45980Fa74cdd87469311b7B3E4 with a market cap $8,581,167.88. The liquidity pool contract is 0x44aF8d03393e498EeC5FcFc7936EBc381F02974d with total value locked (TVL) of $526,709.21. The XBG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of XBG/WETH now?
The current liquidity of XBG/WETH with the contract address 0x44aF8d03393e498EeC5FcFc7936EBc381F02974d is $526,709.21.
How many transactions are there in the XBG/WETH pool in the last 24 hours?
The total transactions of XBG/WETH is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the XBG/WETH pool in the last 24 hours?
XBG/WETH pool has a trading volume of $1,230.91 in the last 24 hours.
What is the exchange rate of 1 XBG to WETH?
The exchange rate of 1 XBG to WETH is 0.00001596, captured at 1:47 PM UTC.
How much is 1 XBG in dollars?
The price of converting 1 XBG to USD is $0.05273 today.
XBG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 12:48:33 PM | sell | $52.73 | $0.05273 | 0.01596 | 0.00001596 | 1,000 | 0xee...7079 | |
| 01/17/2026 | 12:16:41 PM | sell | $87.91 | $0.05274 | 0.02661 | 0.00001596 | 1,666.66 | 0xba...329a | |
| 01/17/2026 | 10:12:09 AM | sell | $52.72 | $0.05272 | 0.01597 | 0.00001597 | 1,000 | 0xd3...da0a | |
| 01/17/2026 | 9:11:36 AM | sell | $94.36 | $0.05242 | 0.02876 | 0.00001597 | 1,800 | 0x24...70d4 | |
| 01/17/2026 | 7:53:28 AM | sell | $262.35 | $0.05247 | 0.07995 | 0.00001599 | 4,999.99 | 0x57...5438 | |
| 01/17/2026 | 12:16:41 AM | sell | $88.03 | $0.05281 | 0.02667 | 0.000016 | 1,666.66 | 0x07...90da | |
| 01/16/2026 | 3:13:40 PM | sell | $361.73 | $0.05299 | 0.1093 | 0.00001602 | 6,825.75 | 0x3b...272a | |
| 01/16/2026 | 2:22:01 PM | sell | $231.05 | $0.05314 | 0.06974 | 0.00001604 | 4,347.24 | 0x79...ec92 | |
| 01/16/2026 | 12:16:41 PM | sell | $88.64 | $0.05318 | 0.02675 | 0.00001605 | 1,666.66 | 0x3a...a68d | |
| 01/16/2026 | 9:10:24 AM | sell | $235.69 | $0.0533 | 0.07104 | 0.00001606 | 4,421.85 | 0x57...d946 | |
| 01/16/2026 | 8:46:03 AM | sell | $18.66 | $0.05333 | 0.005626 | 0.00001607 | 350 | 0x14...e43d | |
| 01/16/2026 | 8:29:20 AM | sell | $0.03275 | $0.05333 | 0.059872 | 0.00001607 | 0.6141 | 0xd8...5265 | |
| 01/16/2026 | 8:10:43 AM | sell | $1,717.94 | $0.05352 | 0.5179 | 0.00001613 | 32,093.21 | 0xbf...add4 | |
| 01/16/2026 | 8:08:25 AM | sell | $0.07584 | $0.05374 | 0.00002286 | 0.0000162 | 1.41 | 0x4b...3b60 | |
| 01/16/2026 | 8:02:06 AM | sell | $40.3 | $0.05374 | 0.01215 | 0.0000162 | 750 | 0xea...51bf | |
| 01/16/2026 | 6:43:28 AM | sell | $902.33 | $0.05386 | 0.272 | 0.00001623 | 16,753.07 | 0x27...d629 | |
| 01/16/2026 | 12:16:40 AM | sell | $90.14 | $0.05408 | 0.02712 | 0.00001627 | 1,666.66 | 0x5a...57f1 | |
| 01/15/2026 | 11:19:55 PM | sell | $81.03 | $0.05402 | 0.02442 | 0.00001628 | 1,500 | 0x50...acbb | |
| 01/15/2026 | 10:18:40 PM | buy | $415.96 | $0.05488 | 0.1258 | 0.0000166 | 7,578.37 | 0xd1...dbb8 | |
| 01/15/2026 | 9:13:37 PM | sell | $286.46 | $0.05331 | 0.08739 | 0.00001626 | 5,372.69 | 0x92...4c2a |