- WhatToFarm
- Arbitrum
- Uniswap V3
- XBG-WETH LPs
Info about XBG-WETH pair
- Pooled XBG:
- 1.99M
- Pooled WETH:
- $45.17
XBG/WETH price stats on Arbitrum
As of October 18, 2025, the current price of XBG token on DEX Uniswap V3 is $0.09551. XBG price is down -5.90% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $101,957.01. XBG token contract is 0x93FA0B88C0C78e45980Fa74cdd87469311b7B3E4 with a market cap $17,029,874.34. The liquidity pool contract is 0x44aF8d03393e498EeC5FcFc7936EBc381F02974d with total value locked (TVL) of $362,695.90. The XBG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of XBG/WETH now?
The current liquidity of XBG/WETH with the contract address 0x44aF8d03393e498EeC5FcFc7936EBc381F02974d is $362,695.90.
How many transactions are there in the XBG/WETH pool in the last 24 hours?
The total transactions of XBG/WETH is 80 in the last 24 hours, 52 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the XBG/WETH pool in the last 24 hours?
XBG/WETH pool has a trading volume of $101,957.01 in the last 24 hours.
What is the exchange rate of 1 XBG to WETH?
The exchange rate of 1 XBG to WETH is 0.00002496, captured at 12:16 AM UTC.
How much is 1 XBG in dollars?
The price of converting 1 XBG to USD is $0.09551 today.
XBG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 12:12:39 AM | buy | $499.9 | $0.09551 | 0.1306 | 0.00002496 | 5,233.83 | 0x26...2e8b | |
| 10/17/2025 | 9:47:57 PM | sell | $422.77 | $0.095 | 0.1088 | 0.00002446 | 4,450 | 0xc1...0c57 | |
| 10/17/2025 | 7:30:18 PM | sell | $30.26 | $0.09427 | 0.007861 | 0.00002448 | 321.01 | 0xe6...4833 | |
| 10/17/2025 | 7:06:44 PM | sell | $305.5 | $0.09429 | 0.07939 | 0.0000245 | 3,240.05 | 0xa3...ba77 | |
| 10/17/2025 | 5:23:03 PM | buy | $28.45 | $0.0946 | 0.007524 | 0.00002501 | 300.8 | 0xc0...bb5b | |
| 10/17/2025 | 4:58:23 PM | buy | $169.21 | $0.09454 | 0.04475 | 0.000025 | 1,789.7 | 0x9b...27d3 | |
| 10/17/2025 | 4:54:12 PM | buy | $581.62 | $0.09458 | 0.1535 | 0.00002496 | 6,149.11 | 0x91...f4ae | |
| 10/17/2025 | 4:53:56 PM | buy | $1,195.49 | $0.09427 | 0.3155 | 0.00002488 | 12,681.18 | 0x23...edce | |
| 10/17/2025 | 4:53:46 PM | buy | $315.07 | $0.094 | 0.08317 | 0.00002481 | 3,351.59 | 0x5a...a401 | |
| 10/17/2025 | 4:53:40 PM | buy | $1,991.73 | $0.0936 | 0.5257 | 0.0000247 | 21,279.03 | 0x48...605b | |
| 10/17/2025 | 4:53:33 PM | sell | $88.04 | $0.09141 | 0.02324 | 0.00002413 | 963.22 | 0x75...af33 | |
| 10/17/2025 | 4:53:22 PM | sell | $955.08 | $0.09159 | 0.2521 | 0.00002417 | 10,427.55 | 0x57...8462 | |
| 10/17/2025 | 4:53:22 PM | buy | $7,275.67 | $0.09234 | 1.92 | 0.00002437 | 78,790.1 | 0x54...e473 | |
| 10/17/2025 | 4:53:20 PM | sell | $23,684.83 | $0.09316 | 6.25 | 0.00002459 | 254,232.79 | 0xd6...d84e | |
| 10/17/2025 | 3:17:51 PM | buy | $221.3 | $0.09711 | 0.05902 | 0.00002589 | 2,278.86 | 0xd1...1111 | |
| 10/17/2025 | 3:17:51 PM | buy | $55.34 | $0.09709 | 0.01475 | 0.00002589 | 569.97 | 0xd1...1111 | |
| 10/17/2025 | 3:17:07 PM | buy | $498.24 | $0.09705 | 0.1328 | 0.00002588 | 5,133.49 | 0xfb...92de | |
| 10/17/2025 | 3:12:58 PM | buy | $601.72 | $0.09756 | 0.1595 | 0.00002586 | 6,167.31 | 0xac...f414 | |
| 10/17/2025 | 3:12:57 PM | buy | $501.37 | $0.09749 | 0.1329 | 0.00002584 | 5,142.52 | 0x36...e4e0 | |
| 10/17/2025 | 3:12:49 PM | buy | $501.68 | $0.09743 | 0.1329 | 0.00002582 | 5,149.11 | 0xab...fac9 |