- WhatToFarm
- Arbitrum
- Uniswap V3
- WETH-XBG LPs
Info about WETH-XBG pair
- Pooled WETH:
- 35.37
- Pooled XBG:
- $2.13M
WETH/XBG price stats on Arbitrum
As of September 15, 2025, the current price of WETH token on DEX Uniswap V3 is $4,517.56. WETH price is down -4.64% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $17,881.41. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $661,761,954.68. The liquidity pool contract is 0x44aF8d03393e498EeC5FcFc7936EBc381F02974d with total value locked (TVL) of $322,558.67. The WETH/XBG trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/XBG now?
The current liquidity of WETH/XBG with the contract address 0x44aF8d03393e498EeC5FcFc7936EBc381F02974d is $322,558.67.
How many transactions are there in the WETH/XBG pool in the last 24 hours?
The total transactions of WETH/XBG is 57 in the last 24 hours, 12 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WETH/XBG pool in the last 24 hours?
WETH/XBG pool has a trading volume of $17,881.41 in the last 24 hours.
What is the exchange rate of 1 WETH to XBG?
The exchange rate of 1 WETH to XBG is 59,060.35, captured at 11:37 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,517.56 today.
WETH-XBG price chart
| Date | Time | Price $ | Price XBG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 11:31:49 PM | sell | $299.46 | $0.07649 | 0.06628 | 0.00001693 | 3,915 | 0xb7...8461 | |
| 09/15/2025 | 11:30:53 PM | sell | $584.89 | $0.07663 | 0.1294 | 0.00001696 | 7,632 | 0xa3...d169 | |
| 09/15/2025 | 11:29:39 PM | sell | $168.96 | $0.07676 | 0.0374 | 0.00001699 | 2,201.09 | 0x62...8558 | |
| 09/15/2025 | 11:29:18 PM | sell | $328.15 | $0.07684 | 0.07264 | 0.00001701 | 4,270.41 | 0x6c...5f28 | |
| 09/15/2025 | 11:13:05 PM | sell | $500.77 | $0.07698 | 0.1108 | 0.00001704 | 6,505.17 | 0xd3...01c0 | |
| 09/15/2025 | 10:38:48 PM | sell | $150.55 | $0.07708 | 0.03332 | 0.00001706 | 1,953 | 0xea...7b05 | |
| 09/15/2025 | 9:50:36 PM | sell | $144.49 | $0.07705 | 0.03201 | 0.00001707 | 1,875.09 | 0x6d...292a | |
| 09/15/2025 | 9:42:18 PM | sell | $499.67 | $0.07708 | 0.1108 | 0.00001709 | 6,482 | 0x53...138e | |
| 09/15/2025 | 8:52:49 PM | sell | $249.94 | $0.07708 | 0.05553 | 0.00001712 | 3,242.5 | 0x1b...bb1d | |
| 09/15/2025 | 8:51:59 PM | sell | $502.56 | $0.0772 | 0.1116 | 0.00001715 | 6,509.47 | 0x44...79e1 | |
| 09/15/2025 | 8:42:56 PM | sell | $400.46 | $0.07736 | 0.089 | 0.00001719 | 5,176 | 0x04...f465 | |
| 09/15/2025 | 8:42:56 PM | sell | $100 | $0.07728 | 0.02222 | 0.00001717 | 1,294 | 0x04...f465 | |
| 09/15/2025 | 7:58:12 PM | sell | $351.11 | $0.07737 | 0.07816 | 0.00001722 | 4,538.1 | 0xf1...a956 | |
| 09/15/2025 | 7:57:56 PM | sell | $201.3 | $0.07746 | 0.04481 | 0.00001724 | 2,598.8 | 0xdb...8812 | |
| 09/15/2025 | 7:48:42 PM | sell | $250.44 | $0.07753 | 0.05575 | 0.00001726 | 3,230 | 0x90...a7b1 | |
| 09/15/2025 | 7:05:13 PM | sell | $350.58 | $0.07776 | 0.07791 | 0.00001728 | 4,508 | 0xb4...a884 | |
| 09/15/2025 | 6:02:16 PM | sell | $518.91 | $0.07791 | 0.1153 | 0.00001731 | 6,660 | 0xab...7096 | |
| 09/15/2025 | 5:52:09 PM | sell | $338.28 | $0.07792 | 0.0753 | 0.00001734 | 4,341.33 | 0xcf...835c | |
| 09/15/2025 | 5:01:57 PM | sell | $652.11 | $0.0782 | 0.1449 | 0.00001738 | 8,338.2 | 0xc3...8f7f | |
| 09/15/2025 | 5:01:16 PM | sell | $101.01 | $0.07838 | 0.02245 | 0.00001742 | 1,288.67 | 0xf6...5112 |