- WhatToFarm
- Arbitrum
- Uniswap V3
- XBG-WETH LPs
Info about XBG-WETH pair
- Pooled XBG:
- 4.12M
- Pooled WETH:
- $147.09
XBG/WETH price stats on Arbitrum
As of May 15, 2025, the current price of XBG token on DEX Uniswap V3 is $0.1072. XBG price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $141,222.25. XBG token contract is 0x93FA0B88C0C78e45980Fa74cdd87469311b7B3E4 with a market cap $16,055,738.82. The liquidity pool contract is 0x44aF8d03393e498EeC5FcFc7936EBc381F02974d with total value locked (TVL) of $817,612.41. The XBG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of XBG/WETH now?
The current liquidity of XBG/WETH with the contract address 0x44aF8d03393e498EeC5FcFc7936EBc381F02974d is $817,612.41.
How many transactions are there in the XBG/WETH pool in the last 24 hours?
The total transactions of XBG/WETH is 228 in the last 24 hours, 124 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the XBG/WETH pool in the last 24 hours?
XBG/WETH pool has a trading volume of $141,222.25 in the last 24 hours.
What is the exchange rate of 1 XBG to WETH?
The exchange rate of 1 XBG to WETH is 0.000042, captured at 9:29 AM UTC.
How much is 1 XBG in dollars?
The price of converting 1 XBG to USD is $0.1072 today.
XBG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 9:29:15 AM | buy | $1,276.34 | $0.1072 | 0.5 | 0.000042 | 11,902.48 | 0x6a...d90c | |
| 05/15/2025 | 9:05:17 AM | sell | $23.09 | $0.1052 | 0.009027 | 0.00004113 | 219.45 | 0xd9...afb0 | |
| 05/15/2025 | 8:59:27 AM | buy | $20.28 | $0.1073 | 0.00793 | 0.00004197 | 188.93 | 0x6d...8239 | |
| 05/15/2025 | 8:53:45 AM | sell | $6,124.88 | $0.1054 | 2.39 | 0.00004131 | 58,056.08 | 0x78...20ed | |
| 05/15/2025 | 8:48:18 AM | buy | $1,767.17 | $0.1079 | 0.692 | 0.00004228 | 16,366.81 | 0x07...6632 | |
| 05/15/2025 | 8:46:11 AM | buy | $998.21 | $0.1077 | 0.3908 | 0.0000422 | 9,262.79 | 0x96...406b | |
| 05/15/2025 | 8:45:13 AM | sell | $1,056.26 | $0.1056 | 0.4136 | 0.00004136 | 10,000 | 0x01...ee26 | |
| 05/15/2025 | 8:38:03 AM | sell | $3,532.96 | $0.1059 | 1.38 | 0.00004149 | 33,340.44 | 0xd4...39d4 | |
| 05/15/2025 | 8:37:18 AM | sell | $3,944.52 | $0.1065 | 1.54 | 0.00004171 | 37,030.11 | 0x66...3850 | |
| 05/15/2025 | 7:57:00 AM | buy | $1,406.09 | $0.1077 | 0.5559 | 0.00004261 | 13,045.07 | 0xaa...8ee8 | |
| 05/15/2025 | 7:57:00 AM | buy | $351.54 | $0.1079 | 0.1389 | 0.00004266 | 3,257.49 | 0xaa...8ee8 | |
| 05/15/2025 | 7:53:03 AM | buy | $1,261.67 | $0.1073 | 0.5 | 0.00004253 | 11,754.86 | 0x06...6575 | |
| 05/15/2025 | 7:50:12 AM | buy | $998.99 | $0.1071 | 0.3959 | 0.00004246 | 9,322.3 | 0x2c...cb02 | |
| 05/15/2025 | 7:45:33 AM | buy | $1,267.72 | $0.1075 | 0.5 | 0.0000424 | 11,792.19 | 0xbe...d50e | |
| 05/15/2025 | 7:42:59 AM | sell | $908.1 | $0.1056 | 0.3569 | 0.00004154 | 8,591.58 | 0x09...79a0 | |
| 05/15/2025 | 7:36:28 AM | buy | $1,272.01 | $0.1078 | 0.5 | 0.00004237 | 11,798.02 | 0xfd...912e | |
| 05/15/2025 | 7:24:45 AM | sell | $4.5 | $0.1063 | 0.001756 | 0.00004149 | 42.32 | 0xba...a023 | |
| 05/15/2025 | 7:13:05 AM | sell | $1,004.31 | $0.1067 | 0.3907 | 0.00004152 | 9,408.55 | 0xb5...69df | |
| 05/15/2025 | 7:12:56 AM | sell | $504.73 | $0.1068 | 0.1963 | 0.00004157 | 4,723.42 | 0x89...a87a | |
| 05/15/2025 | 6:59:23 AM | sell | $1,003.74 | $0.1069 | 0.3906 | 0.00004161 | 9,386.17 | 0x43...2565 |