- WhatToFarm
- Arbitrum
- Uniswap V3
- XBG-WETH LPs
Info about XBG-WETH pair
- Pooled XBG:
- 4.74M
- Pooled WETH:
- $115.94
XBG/WETH price stats on Arbitrum
As of July 6, 2025, the current price of XBG token on DEX Uniswap V3 is $0.06825. XBG price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $23,879.87. XBG token contract is 0x93FA0B88C0C78e45980Fa74cdd87469311b7B3E4 with a market cap $9,258,123.52. The liquidity pool contract is 0x44aF8d03393e498EeC5FcFc7936EBc381F02974d with total value locked (TVL) of $615,315.44. The XBG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of XBG/WETH now?
The current liquidity of XBG/WETH with the contract address 0x44aF8d03393e498EeC5FcFc7936EBc381F02974d is $615,315.44.
How many transactions are there in the XBG/WETH pool in the last 24 hours?
The total transactions of XBG/WETH is 41 in the last 24 hours, 31 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the XBG/WETH pool in the last 24 hours?
XBG/WETH pool has a trading volume of $23,879.87 in the last 24 hours.
What is the exchange rate of 1 XBG to WETH?
The exchange rate of 1 XBG to WETH is 0.00002713, captured at 12:08 AM UTC.
How much is 1 XBG in dollars?
The price of converting 1 XBG to USD is $0.06825 today.
XBG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 11:43:29 PM | sell | $481.61 | $0.06825 | 0.1914 | 0.00002713 | 7,056 | 0xee...1fa8 | |
| 07/05/2025 | 8:59:28 PM | sell | $35.23 | $0.06793 | 0.01408 | 0.00002715 | 518.7 | 0xbf...612c | |
| 07/05/2025 | 8:30:58 PM | sell | $462.28 | $0.06799 | 0.1848 | 0.00002718 | 6,798.8 | 0xdc...1be5 | |
| 07/05/2025 | 8:02:47 PM | sell | $69.4 | $0.06804 | 0.02775 | 0.0000272 | 1,020 | 0x95...2987 | |
| 07/05/2025 | 7:33:25 PM | sell | $504.3 | $0.06798 | 0.202 | 0.00002723 | 7,417.65 | 0x10...4792 | |
| 07/05/2025 | 5:50:54 PM | sell | $479.17 | $0.06832 | 0.1913 | 0.00002727 | 7,013.5 | 0x81...4c35 | |
| 07/05/2025 | 5:49:45 PM | sell | $905.08 | $0.06848 | 0.3613 | 0.00002734 | 13,215.84 | 0xb5...8509 | |
| 07/05/2025 | 5:49:37 PM | sell | $2,539.04 | $0.06888 | 1.01 | 0.0000275 | 36,857.4 | 0x38...6551 | |
| 07/05/2025 | 5:49:21 PM | sell | $206.61 | $0.06939 | 0.08249 | 0.0000277 | 2,977.42 | 0x8a...767c | |
| 07/05/2025 | 5:49:21 PM | sell | $773.51 | $0.06927 | 0.3088 | 0.00002766 | 11,165.32 | 0x8a...767c | |
| 07/05/2025 | 5:49:00 PM | sell | $684.54 | $0.06949 | 0.2733 | 0.00002774 | 9,849.69 | 0x74...d335 | |
| 07/05/2025 | 5:48:45 PM | sell | $486.68 | $0.06963 | 0.1943 | 0.0000278 | 6,988.8 | 0x8e...f1d2 | |
| 07/05/2025 | 5:48:37 PM | sell | $1,046.76 | $0.06977 | 0.4179 | 0.00002785 | 15,002.06 | 0xd4...033a | |
| 07/05/2025 | 5:47:24 PM | sell | $987.07 | $0.06993 | 0.3941 | 0.00002792 | 14,114.83 | 0x12...36de | |
| 07/05/2025 | 5:33:03 PM | sell | $127.99 | $0.07001 | 0.0511 | 0.00002795 | 1,828 | 0x31...96c0 | |
| 07/05/2025 | 5:31:30 PM | sell | $540.25 | $0.07006 | 0.2157 | 0.00002797 | 7,710.33 | 0x8e...1ab2 | |
| 07/05/2025 | 5:05:59 PM | sell | $351.01 | $0.07013 | 0.1401 | 0.000028 | 5,004.66 | 0x99...63f4 | |
| 07/05/2025 | 3:20:27 PM | sell | $126.94 | $0.07052 | 0.05043 | 0.00002801 | 1,800 | 0xe0...4af2 | |
| 07/05/2025 | 3:05:41 PM | sell | $7.97 | $0.07053 | 0.003166 | 0.00002802 | 113 | 0x9b...76bf | |
| 07/05/2025 | 1:55:17 PM | sell | $1,328.74 | $0.07064 | 0.5278 | 0.00002806 | 18,810 | 0x83...68de |