- WhatToFarm
- Arbitrum
- Uniswap V3
- XBG-WETH LPs
Info about XBG-WETH pair
- Pooled XBG:
- 3.59M
- Pooled WETH:
- $155.49
XBG/WETH price stats on Arbitrum
As of February 23, 2025, the current price of XBG token on DEX Uniswap V3 is $0.1242. XBG price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $32,614.84. XBG token contract is 0x93FA0B88C0C78e45980Fa74cdd87469311b7B3E4 with a market cap $18,222,827.18. The liquidity pool contract is 0x44aF8d03393e498EeC5FcFc7936EBc381F02974d with total value locked (TVL) of $883,408.18. The XBG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of XBG/WETH now?
The current liquidity of XBG/WETH with the contract address 0x44aF8d03393e498EeC5FcFc7936EBc381F02974d is $883,408.18.
How many transactions are there in the XBG/WETH pool in the last 24 hours?
The total transactions of XBG/WETH is 62 in the last 24 hours, 29 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the XBG/WETH pool in the last 24 hours?
XBG/WETH pool has a trading volume of $32,614.84 in the last 24 hours.
What is the exchange rate of 1 XBG to WETH?
The exchange rate of 1 XBG to WETH is 0.00004413, captured at 6:58 PM UTC.
How much is 1 XBG in dollars?
The price of converting 1 XBG to USD is $0.1242 today.
XBG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2025 | 6:26:33 PM | sell | $1,500.68 | $0.1242 | 0.533 | 0.00004413 | 12,078.02 | 0xab...3012 | |
| 02/23/2025 | 6:13:17 PM | sell | $634.78 | $0.1244 | 0.2254 | 0.0000442 | 5,100 | 0x52...1c31 | |
| 02/23/2025 | 5:36:18 PM | buy | $14.18 | $0.1267 | 0.005052 | 0.00004513 | 111.94 | 0x26...ee00 | |
| 02/23/2025 | 5:36:05 PM | buy | $417.64 | $0.1267 | 0.1486 | 0.00004511 | 3,296.03 | 0x37...43fb | |
| 02/23/2025 | 5:30:25 PM | buy | $1,399.93 | $0.1265 | 0.4984 | 0.00004504 | 11,064.55 | 0x95...dfe0 | |
| 02/23/2025 | 5:26:41 PM | buy | $232.82 | $0.1263 | 0.08289 | 0.00004498 | 1,842.61 | 0xb9...3581 | |
| 02/23/2025 | 5:25:32 PM | buy | $741.63 | $0.1262 | 0.264 | 0.00004495 | 5,874.1 | 0x0c...43f7 | |
| 02/23/2025 | 4:45:51 PM | sell | $9.14 | $0.1235 | 0.003258 | 0.00004403 | 74 | 0xf6...ebf7 | |
| 02/23/2025 | 4:39:07 PM | sell | $978.2 | $0.1236 | 0.3486 | 0.00004406 | 7,913 | 0xd2...cb4a | |
| 02/23/2025 | 4:09:41 PM | sell | $974.18 | $0.123 | 0.3495 | 0.00004413 | 7,920 | 0x5f...879f | |
| 02/23/2025 | 3:54:11 PM | buy | $86.6 | $0.1254 | 0.03111 | 0.00004506 | 690.33 | 0x12...a6dc | |
| 02/23/2025 | 3:46:04 PM | buy | $279.26 | $0.1258 | 0.1 | 0.00004505 | 2,219.57 | 0x73...6955 | |
| 02/23/2025 | 3:34:45 PM | buy | $138.59 | $0.1259 | 0.04956 | 0.00004503 | 1,100.45 | 0xd2...065d | |
| 02/23/2025 | 3:12:31 PM | sell | $30.85 | $0.1234 | 0.01103 | 0.00004413 | 250 | 0x24...fe9f | |
| 02/23/2025 | 2:38:35 PM | sell | $3,341.39 | $0.1238 | 1.19 | 0.00004426 | 26,971.52 | 0xb9...5037 | |
| 02/23/2025 | 2:35:42 PM | buy | $423.85 | $0.1269 | 0.1511 | 0.00004527 | 3,339.57 | 0x4d...d778 | |
| 02/23/2025 | 1:58:45 PM | sell | $1,006.91 | $0.1247 | 0.3582 | 0.00004439 | 8,070.29 | 0x6a...c0fe | |
| 02/23/2025 | 1:58:30 PM | buy | $252.95 | $0.1273 | 0.09 | 0.00004532 | 1,985.82 | 0x5c...288f | |
| 02/23/2025 | 1:57:53 PM | sell | $0.0008153 | $0.1248 | 0.0629 | 0.00004441 | 0.006532 | 0x6c...49c6 | |
| 02/23/2025 | 1:36:21 PM | sell | $71.54 | $0.1248 | 0.02545 | 0.00004441 | 573.18 | 0xa0...ed53 |