WhatToFarm
/
Get started
12 Swap

Info about XBG-WETH pair

Price USD
$0.02361
Price
0.00001184 WETH
TVL
$29,551.64
MKT CAP
$4.8M
5m
0%
1h
0%
4h
-2.37%
24h
-4.12%
Share
TXNS
29
Buys
9
Sells
20
Volume
3K
Telegram price alerts
Pair:
0x44aF8d03393e498EeC5FcFc7936EBc381F02974d
XBG:
0x93FA0B88C0C78e45980Fa74cdd87469311b7B3E4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XBG:
622,280.31
Pooled WETH:
$7.45

XBG/WETH price stats on Arbitrum

As of March 27, 2026, the current price of XBG token on DEX Uniswap V3 is $0.02361. XBG price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2,820.85. XBG token contract is 0x93FA0B88C0C78e45980Fa74cdd87469311b7B3E4 with a market cap $4,844,405.27. The liquidity pool contract is 0x44aF8d03393e498EeC5FcFc7936EBc381F02974d with total value locked (TVL) of $29,551.64. The XBG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XBG/WETH with the contract address 0x44aF8d03393e498EeC5FcFc7936EBc381F02974d is $29,551.64.

The total transactions of XBG/WETH is 29 in the last 24 hours, 9 of which are buy transactions, and 20 are sales transactions.

XBG/WETH pool has a trading volume of $2,820.85 in the last 24 hours.

The exchange rate of 1 XBG to WETH is 0.00001184, captured at 1:09 PM UTC.

The price of converting 1 XBG to USD is $0.02361 today.

XBG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/27/202611:32:46 AMbuy$199.94$0.023610.10030.000011848,465.39
0x343...0bFA
0xf6...b949
03/27/202611:01:10 AMbuy$5.56$0.023420.0028020.0000118237.38
0x088...20B3
0x81...4834
03/27/202610:54:25 AMbuy$7.89$0.023560.0039540.0000118335.01
0x0ec...f3Ec
0x93...520a
03/27/20269:07:18 AMsell$221.06$0.023710.10820.000011619,320.79
0x497...A452
0x42...248a
03/27/20268:15:43 AMsell$20.41$0.024020.0099090.00001166849.85
0x353...eA4c
0x59...432f
03/27/20268:06:46 AMsell$30.94$0.024090.014980.000011671,284.2
0x9C4...D8B9
0xa1...5fae
03/27/20268:01:19 AMsell$10.13$0.024110.0049060.00001167420.11
0xFCd...ff42
0xc2...d57f
03/27/20267:55:03 AMsell$21.56$0.024190.010410.00001168891.29
0xEB4...1407
0x23...dba2
03/27/20266:36:59 AMsell$72.44$0.024140.035110.00001173,000
0xE7F...b146
0x08...d14d
03/27/20265:53:56 AMsell$240.91$0.024230.11690.000011769,941.66
0x0B2...CA51
0x4b...97b6
03/27/20265:30:46 AMsell$222.09$0.024420.10780.000011869,093.38
0x0B2...CA51
0x05...d5f0
03/27/20264:01:26 AMbuy$6.97$0.024840.0034070.00001214280.52
0xF1c...75B3
0x91...7d8a
03/27/20262:13:50 AMsell$247.7$0.024760.11950.0000119510,000.28
0x0B2...CA51
0x4c...dd72
03/27/202612:25:32 AMsell$200.79$0.024840.097380.000012058,081.81
0x343...0bFA
0xac...523d
03/27/202612:24:56 AMbuy$545.81$0.025190.26470.0000122221,665.92
0x0e9...aDe6
0x21...4a4a
03/26/202611:25:48 PMsell$39.76$0.024430.019320.000011871,627.57
0x9a4...28b0
0x9d...4e41
03/26/202610:37:19 PMsell$48.82$0.024530.023660.000011891,990
0xB87...0AB3
0x8d...7efb
03/26/20269:38:45 PMsell$123.38$0.024670.059630.000011925,000
0xB5b...3FF2
0x1d...a848
03/26/20268:51:12 PMsell$0.8683$0.024710.00041990.0000119535.13
0xF23...749d
0x46...ec57
03/26/20268:40:33 PMsell$53.54$0.024770.025850.000011962,160.9
0xc85...B723
0x29...01ab