WhatToFarm
/
Get started
12 Swap

Info about XBG-WETH pair

Price USD
$0.02219
Price
0.00001083 WETH
TVL
$28,754.53
MKT CAP
$4.6M
5m
0%
1h
0%
4h
2.09%
24h
-6.89%
Share
TXNS
38
Buys
20
Sells
18
Volume
5K
Telegram price alerts
Pair:
0x44aF8d03393e498EeC5FcFc7936EBc381F02974d
XBG:
0x93FA0B88C0C78e45980Fa74cdd87469311b7B3E4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XBG:
630,837.38
Pooled WETH:
$7.19

XBG/WETH price stats on Arbitrum

As of April 2, 2026, the current price of XBG token on DEX Uniswap V3 is $0.02219. XBG price is down -6.89% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $4,931.36. XBG token contract is 0x93FA0B88C0C78e45980Fa74cdd87469311b7B3E4 with a market cap $4,554,178.72. The liquidity pool contract is 0x44aF8d03393e498EeC5FcFc7936EBc381F02974d with total value locked (TVL) of $28,754.54. The XBG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XBG/WETH with the contract address 0x44aF8d03393e498EeC5FcFc7936EBc381F02974d is $28,754.54.

The total transactions of XBG/WETH is 38 in the last 24 hours, 20 of which are buy transactions, and 18 are sales transactions.

XBG/WETH pool has a trading volume of $4,931.36 in the last 24 hours.

The exchange rate of 1 XBG to WETH is 0.00001083, captured at 6:11 AM UTC.

The price of converting 1 XBG to USD is $0.02219 today.

XBG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/20265:41:15 AMbuy$250.07$0.022190.1220.0000108311,265.42
0x0B2...CA51
0x16...3820
04/02/20264:23:19 AMbuy$172.8$0.022020.084260.000010737,847.12
0x497...A452
0x08...08dc
04/02/20263:52:22 AMbuy$109.84$0.021950.053410.000010675,003.67
0x41B...8873
0x3a...6e0e
04/02/20261:41:32 AMbuy$200.08$0.02220.095550.00001069,009.18
0x343...0bFA
0x0e...79c0
04/02/20261:40:39 AMsell$109.37$0.021740.05220.000010375,029.96
0x43b...35a5
0xc2...6833
04/02/20261:38:25 AMbuy$195.57$0.022230.092940.000010568,793.86
0x343...0bFA
0x82...4830
04/02/20261:33:31 AMbuy$199.83$0.0220.095110.000010479,080.63
0x343...0bFA
0x4f...070b
04/02/20261:32:13 AMbuy$110.87$0.021810.052820.000010395,081.36
0x497...A452
0x69...8294
04/02/20261:31:14 AMsell$275.86$0.021540.13110.0000102312,805.64
0x43b...35a5
0xa0...f20a
04/02/20261:31:15 AMbuy$19.16$0.02180.0091090.00001036879.17
0x000...4B2F
0xf1...8b87
04/02/20261:30:45 AMbuy$7.01$0.022180.0033270.00001052316
0x088...20B3
0xd4...40dd
04/02/20261:24:38 AMsell$134.34$0.021890.063570.000010366,135.51
0x43b...35a5
0x0d...965e
04/02/202612:43:06 AMsell$7.08$0.02240.0032880.0000104315.99
0x981...519b
0x4e...35bb
04/01/202611:17:55 PMbuy$193.74$0.02260.09050.000010558,571.78
0x343...0bFA
0x79...421e
04/01/202611:17:38 PMbuy$199.94$0.022320.093390.000010428,957.79
0x343...0bFA
0x14...0948
04/01/202611:17:22 PMbuy$10.39$0.022150.0048550.00001034469.23
0x000...b41E
0xc1...1314
04/01/202611:17:22 PMsell$348.07$0.022050.16250.000010315,779.54
0x43b...35a5
0x3b...f095
04/01/202610:58:36 PMbuy$185.01$0.022660.086420.000010588,163.35
0x343...0bFA
0xbc...1caf
04/01/202610:33:49 PMbuy$195.41$0.022360.091020.000010418,739.26
0x343...0bFA
0x7a...2151
04/01/202610:33:25 PMbuy$50.83$0.022080.023680.000010282,302.15
0x000...b41E
0xbc...ecf4