WhatToFarm
/
Get started
12 Swap

Info about XBG-WETH pair

Price USD
$0.02012
Price
0.058566 WETH
TVL
$29,701.51
MKT CAP
$4.2M
5m
0%
1h
-1.10%
4h
-2.59%
24h
-5.12%
Share
TXNS
18
Buys
6
Sells
12
Volume
1K
Telegram price alerts
Pair:
0x44aF8d03393e498EeC5FcFc7936EBc381F02974d
XBG:
0x93FA0B88C0C78e45980Fa74cdd87469311b7B3E4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XBG:
745,886.36
Pooled WETH:
$6.24

XBG/WETH price stats on Arbitrum

As of April 18, 2026, the current price of XBG token on DEX Uniswap V3 is $0.02012. XBG price is down -5.12% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,389.42. XBG token contract is 0x93FA0B88C0C78e45980Fa74cdd87469311b7B3E4 with a market cap $4,162,945.13. The liquidity pool contract is 0x44aF8d03393e498EeC5FcFc7936EBc381F02974d with total value locked (TVL) of $29,701.52. The XBG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XBG/WETH with the contract address 0x44aF8d03393e498EeC5FcFc7936EBc381F02974d is $29,701.52.

The total transactions of XBG/WETH is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.

XBG/WETH pool has a trading volume of $1,389.42 in the last 24 hours.

The exchange rate of 1 XBG to WETH is 0.000008566, captured at 7:33 PM UTC.

The price of converting 1 XBG to USD is $0.02012 today.

XBG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20266:37:37 PMsell$196.53$0.020120.083630.0585669,763.52
0x343...0bFA
0x41...a277
04/18/20265:54:40 PMsell$20.35$0.020350.0086010.0586011,000
0x4d2...0b39
0x6a...b8ae
04/18/20262:40:33 PMbuy$29.28$0.020720.01240.0587741,413.21
0x5a2...dCdB
0x81...6ef2
04/18/20262:39:36 PMsell$58.96$0.020290.0250.0586062,904.93
0x5a2...dCdB
0x28...98af
04/18/20262:39:08 PMsell$6.91$0.020340.002930.058618340
0x5a2...dCdB
0xed...3cc0
04/18/20262:37:41 PMbuy$230.89$0.020660.09780.05875311,172.51
0x5a2...dCdB
0x5b...96e1
04/18/20262:37:42 PMsell$7.09$0.020350.0030060.058621348.69
0x000...b41E
0x9a...ae6a
04/18/20262:14:30 PMsell$20.62$0.020120.0087530.058541,024.89
0x3E9...9bc1
0x50...2fa1
04/18/20262:11:50 PMbuy$5.66$0.020550.00240.058716275.33
0xE7E...466b
0xe9...98b6
04/18/20261:37:07 PMbuy$194.13$0.02040.082550.0586789,512.3
0x343...0bFA
0x86...7da5
04/18/20261:36:40 PMbuy$200.04$0.020230.085030.0586039,883.99
0x343...0bFA
0x73...9373
04/18/20261:36:27 PMsell$283.14$0.019860.12030.05844814,250
0x465...3a4d
0x36...5d00
04/18/20261:17:02 PMsell$14.34$0.020010.0060950.058504716.73
0xD31...22b6
0xf6...c4d0
04/18/20267:38:41 AMsell$35.72$0.020490.014840.0585131,743.56
0xe85...2f22
0x9f...0d45
04/18/20267:04:12 AMsell$51.43$0.020570.021320.0585292,500
0x695...514b
0x83...8153
04/18/20263:28:00 AMsell$10.33$0.020670.004270.058541500
0x4d2...0b39
0x93...843a
04/18/202612:46:01 AMsell$23.21$0.020630.0096150.0585471,125
0x4d2...0b39
0xb1...127e
04/17/20268:19:43 PMbuy$0.7001$0.021210.00028790.05872533
0xB7A...c372
0x80...ca23
04/17/20266:10:38 PMbuy$193.54$0.021070.07980.0586899,183.81
0xC5F...5c3E
0xd1...e9d0
04/17/20265:59:46 PMsell$97.58$0.020750.039960.0584984,702
0x695...514b
0x3e...3494