- WhatToFarm
- Arbitrum
- Uniswap V3
- XBG-WETH LPs
Info about XBG-WETH pair
- Pooled XBG:
- 3.82M
- Pooled WETH:
- $119.53
XBG/WETH price stats on Arbitrum
As of September 16, 2024, the current price of XBG token on DEX Uniswap V3 is $0.07097. XBG price is up 5.91% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $23,621.68. XBG token contract is 0x93FA0B88C0C78e45980Fa74cdd87469311b7B3E4 with a market cap $11,540,673.96. The liquidity pool contract is 0x44aF8d03393e498EeC5FcFc7936EBc381F02974d with total value locked (TVL) of $545,937.99. The XBG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of XBG/WETH now?
The current liquidity of XBG/WETH with the contract address 0x44aF8d03393e498EeC5FcFc7936EBc381F02974d is $545,937.99.
How many transactions are there in the XBG/WETH pool in the last 24 hours?
The total transactions of XBG/WETH is 50 in the last 24 hours, 11 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the XBG/WETH pool in the last 24 hours?
XBG/WETH pool has a trading volume of $23,621.68 in the last 24 hours.
What is the exchange rate of 1 XBG to WETH?
The exchange rate of 1 XBG to WETH is 0.00003084, captured at 1:26 PM UTC.
How much is 1 XBG in dollars?
The price of converting 1 XBG to USD is $0.07097 today.
XBG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 1:20:36 PM | sell | $481.32 | $0.07097 | 0.2091 | 0.00003084 | 6,781.13 | 0xb1...584d | |
| 09/16/2024 | 12:55:19 PM | buy | $14.91 | $0.07247 | 0.006486 | 0.00003152 | 205.78 | 0x27...be82 | |
| 09/16/2024 | 12:51:50 PM | buy | $170.87 | $0.07243 | 0.07431 | 0.0000315 | 2,359.19 | 0x4c...a143 | |
| 09/16/2024 | 11:35:47 AM | buy | $1,154.06 | $0.0723 | 0.5004 | 0.00003135 | 15,960.6 | 0x84...3d8c | |
| 09/16/2024 | 11:35:45 AM | sell | $35.29 | $0.07059 | 0.0153 | 0.00003061 | 500 | 0xc3...8e9d | |
| 09/16/2024 | 10:25:30 AM | buy | $1,084.81 | $0.07152 | 0.472 | 0.00003112 | 15,166.68 | 0xd6...8347 | |
| 09/16/2024 | 10:15:31 AM | sell | $489.28 | $0.06989 | 0.213 | 0.00003043 | 7,000 | 0xa7...aaa5 | |
| 09/16/2024 | 10:10:52 AM | sell | $97.3 | $0.0699 | 0.04245 | 0.0000305 | 1,392 | 0xb0...6814 | |
| 09/16/2024 | 9:53:09 AM | buy | $1,498.51 | $0.07099 | 0.6536 | 0.00003097 | 21,105.87 | 0x7a...3e9d | |
| 09/16/2024 | 9:37:08 AM | buy | $106.08 | $0.07102 | 0.046 | 0.00003079 | 1,493.6 | 0x10...3c86 | |
| 09/16/2024 | 9:22:45 AM | buy | $231.04 | $0.07107 | 0.1 | 0.00003076 | 3,250.75 | 0x23...34e8 | |
| 09/16/2024 | 8:41:00 AM | buy | $926.31 | $0.07108 | 0.3992 | 0.00003063 | 13,031.53 | 0x54...204d | |
| 09/16/2024 | 7:26:18 AM | buy | $998.94 | $0.06983 | 0.4353 | 0.00003043 | 14,304.38 | 0x13...2371 | |
| 09/16/2024 | 7:18:12 AM | buy | $22.92 | $0.06954 | 0.009996 | 0.00003032 | 329.64 | 0x7b...582f | |
| 09/16/2024 | 7:18:05 AM | buy | $1,499.28 | $0.06916 | 0.6538 | 0.00003016 | 21,675.99 | 0xad...7c67 | |
| 09/16/2024 | 3:37:02 AM | buy | $17.06 | $0.06829 | 0.007497 | 0.00003 | 249.9 | 0x66...6f98 | |
| 09/16/2024 | 3:08:13 AM | buy | $999.14 | $0.06782 | 0.4403 | 0.00002989 | 14,731.67 | 0x43...d527 | |
| 09/16/2024 | 2:49:27 AM | buy | $110.01 | $0.06767 | 0.0484 | 0.00002977 | 1,625.48 | 0x97...594b | |
| 09/16/2024 | 2:45:54 AM | buy | $1,499.15 | $0.06737 | 0.6587 | 0.0000296 | 22,250.33 | 0x89...e604 | |
| 09/16/2024 | 2:44:58 AM | sell | $2,732.51 | $0.0662 | 1.2 | 0.00002914 | 41,272.98 | 0x9e...c473 |