- WhatToFarm
- Arbitrum
- Uniswap V3
- XBG-WETH LPs
Info about XBG-WETH pair
- Pooled XBG:
- 3.04M
- Pooled WETH:
- $174.68
XBG/WETH price stats on Arbitrum
As of November 21, 2024, the current price of XBG token on DEX Uniswap V3 is $0.2144. XBG price is up 12.36% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $121,111.20. XBG token contract is 0x93FA0B88C0C78e45980Fa74cdd87469311b7B3E4 with a market cap $34,069,827.11. The liquidity pool contract is 0x44aF8d03393e498EeC5FcFc7936EBc381F02974d with total value locked (TVL) of $1,236,956.75. The XBG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of XBG/WETH now?
The current liquidity of XBG/WETH with the contract address 0x44aF8d03393e498EeC5FcFc7936EBc381F02974d is $1,236,956.75.
How many transactions are there in the XBG/WETH pool in the last 24 hours?
The total transactions of XBG/WETH is 159 in the last 24 hours, 77 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the XBG/WETH pool in the last 24 hours?
XBG/WETH pool has a trading volume of $121,111.20 in the last 24 hours.
What is the exchange rate of 1 XBG to WETH?
The exchange rate of 1 XBG to WETH is 0.0000639, captured at 7:32 PM UTC.
How much is 1 XBG in dollars?
The price of converting 1 XBG to USD is $0.2144 today.
XBG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:32:12 PM | buy | $82.03 | $0.2144 | 0.02444 | 0.0000639 | 382.56 | 0x47...c8f5 | |
| 11/21/2024 | 7:24:46 PM | sell | $2,222.46 | $0.2121 | 0.6608 | 0.00006308 | 10,476 | 0x3b...5d84 | |
| 11/21/2024 | 7:25:05 PM | sell | $3,032.93 | $0.2111 | 0.9018 | 0.00006279 | 14,362.07 | 0xb0...db52 | |
| 11/21/2024 | 7:20:54 PM | buy | $162.76 | $0.2168 | 0.0484 | 0.00006448 | 750.62 | 0x46...1d5f | |
| 11/21/2024 | 7:20:06 PM | sell | $145.73 | $0.2133 | 0.04316 | 0.00006319 | 683.06 | 0x85...6bee | |
| 11/21/2024 | 7:19:08 PM | buy | $0.1004 | $0.2177 | 0.00002975 | 0.00006448 | 0.4613 | 0x52...50db | |
| 11/21/2024 | 7:10:15 PM | buy | $50.68 | $0.2178 | 0.015 | 0.00006448 | 232.61 | 0xea...71cb | |
| 11/21/2024 | 6:58:58 PM | sell | $10.64 | $0.2129 | 0.003159 | 0.00006319 | 49.99 | 0x8c...0285 | |
| 11/21/2024 | 6:57:15 PM | sell | $4,275.1 | $0.2137 | 1.26 | 0.00006343 | 20,000 | 0x65...ffeb | |
| 11/21/2024 | 6:54:40 PM | sell | $2,214.36 | $0.214 | 0.66 | 0.0000638 | 10,345 | 0xec...a94d | |
| 11/21/2024 | 6:53:14 PM | sell | $3,045.58 | $0.215 | 0.9078 | 0.0000641 | 14,161.19 | 0x12...3d07 | |
| 11/21/2024 | 6:50:41 PM | sell | $2,254.16 | $0.2161 | 0.6719 | 0.00006441 | 10,431 | 0x8d...3946 | |
| 11/21/2024 | 6:47:46 PM | buy | $6,709.63 | $0.2196 | 2 | 0.00006546 | 30,552.19 | 0xf9...8118 | |
| 11/21/2024 | 6:44:15 PM | buy | $3,017.16 | $0.2175 | 0.9 | 0.00006489 | 13,869.39 | 0x10...4195 | |
| 11/21/2024 | 6:42:24 PM | buy | $149.53 | $0.2169 | 0.0446 | 0.0000647 | 689.37 | 0x1f...29fb | |
| 11/21/2024 | 6:29:46 PM | buy | $3.32 | $0.2168 | 0.0009912 | 0.00006469 | 15.32 | 0x87...1044 | |
| 11/21/2024 | 6:22:06 PM | sell | $0.8168 | $0.2125 | 0.0002436 | 0.0000634 | 3.84 | 0x0a...7254 | |
| 11/21/2024 | 6:22:04 PM | buy | $18,270.61 | $0.2133 | 5.45 | 0.00006362 | 85,655.1 | 0x27...4a45 | |
| 11/21/2024 | 6:10:25 PM | buy | $2,998.27 | $0.2091 | 0.8943 | 0.0000624 | 14,332.15 | 0x2b...1070 | |
| 11/21/2024 | 5:55:29 PM | buy | $279.9 | $0.2078 | 0.08376 | 0.00006221 | 1,346.35 | 0xba...990a |