- WhatToFarm
- Arbitrum
- Uniswap V3
- XBG-WETH LPs
Info about XBG-WETH pair
- Pooled XBG:
- 5.62M
- Pooled WETH:
- $69.5
XBG/WETH price stats on Arbitrum
As of January 31, 2026, the current price of XBG token on DEX Uniswap V3 is $0.03317. XBG price is down -9.32% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $20,421.41. XBG token contract is 0x93FA0B88C0C78e45980Fa74cdd87469311b7B3E4 with a market cap $5,764,068.30. The liquidity pool contract is 0x44aF8d03393e498EeC5FcFc7936EBc381F02974d with total value locked (TVL) of $370,565.78. The XBG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of XBG/WETH now?
The current liquidity of XBG/WETH with the contract address 0x44aF8d03393e498EeC5FcFc7936EBc381F02974d is $370,565.78.
How many transactions are there in the XBG/WETH pool in the last 24 hours?
The total transactions of XBG/WETH is 72 in the last 24 hours, 41 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the XBG/WETH pool in the last 24 hours?
XBG/WETH pool has a trading volume of $20,421.41 in the last 24 hours.
What is the exchange rate of 1 XBG to WETH?
The exchange rate of 1 XBG to WETH is 0.00001252, captured at 11:15 AM UTC.
How much is 1 XBG in dollars?
The price of converting 1 XBG to USD is $0.03317 today.
XBG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 10:32:46 AM | buy | $245.41 | $0.03317 | 0.09262 | 0.00001252 | 7,397.37 | 0x4f...c304 | |
| 01/31/2026 | 9:52:34 AM | buy | $253.15 | $0.03319 | 0.09533 | 0.0000125 | 7,626.29 | 0x7c...9293 | |
| 01/31/2026 | 9:41:38 AM | buy | $321.84 | $0.03313 | 0.1211 | 0.00001247 | 9,714.64 | 0x61...8ceb | |
| 01/31/2026 | 9:21:26 AM | buy | $66.16 | $0.03297 | 0.025 | 0.00001245 | 2,006.58 | 0x27...c37e | |
| 01/31/2026 | 9:08:15 AM | buy | $58.79 | $0.03295 | 0.02221 | 0.00001245 | 1,783.96 | 0xa8...95e1 | |
| 01/31/2026 | 8:58:14 AM | buy | $300.47 | $0.0329 | 0.1135 | 0.00001243 | 9,130.93 | 0xac...e891 | |
| 01/31/2026 | 8:40:48 AM | buy | $12.09 | $0.03249 | 0.004625 | 0.00001242 | 372.3 | 0x99...b9cf | |
| 01/31/2026 | 8:40:46 AM | buy | $40.48 | $0.03253 | 0.01545 | 0.00001242 | 1,244.36 | 0xbe...43cf | |
| 01/31/2026 | 8:40:41 AM | buy | $7.4 | $0.03261 | 0.002819 | 0.00001241 | 227.04 | 0x8e...88c2 | |
| 01/31/2026 | 8:40:40 AM | buy | $40.4 | $0.0326 | 0.01538 | 0.00001241 | 1,239.16 | 0xb4...c956 | |
| 01/31/2026 | 8:40:41 AM | buy | $7.17 | $0.0326 | 0.002732 | 0.00001241 | 220 | 0x7d...8bd4 | |
| 01/31/2026 | 8:37:01 AM | buy | $41.74 | $0.03269 | 0.01584 | 0.00001241 | 1,276.68 | 0x95...f60a | |
| 01/31/2026 | 8:37:01 AM | buy | $3.56 | $0.0327 | 0.001352 | 0.00001241 | 108.96 | 0x9c...a1ab | |
| 01/31/2026 | 5:20:09 AM | sell | $7.61 | $0.0327 | 0.002833 | 0.00001216 | 232.92 | 0x4e...5aa7 | |
| 01/31/2026 | 4:50:28 AM | buy | $5.02 | $0.03356 | 0.001857 | 0.00001241 | 149.62 | 0x21...154e | |
| 01/31/2026 | 2:41:33 AM | sell | $27.64 | $0.03289 | 0.01022 | 0.00001216 | 840.52 | 0x99...6ed7 | |
| 01/31/2026 | 2:32:03 AM | sell | $1.47 | $0.03263 | 0.0005511 | 0.00001216 | 45.29 | 0x72...985b | |
| 01/31/2026 | 1:51:10 AM | buy | $301.14 | $0.03361 | 0.1111 | 0.0000124 | 8,959.27 | 0xe6...c531 | |
| 01/31/2026 | 1:45:24 AM | sell | $66.88 | $0.03291 | 0.02467 | 0.00001214 | 2,032.06 | 0x9d...2c24 | |
| 01/31/2026 | 1:39:26 AM | sell | $82.92 | $0.03293 | 0.03059 | 0.00001215 | 2,517.77 | 0x51...243f |