WhatToFarm
/
Get started
12 Swap

Info about XBG-WETH pair

Price USD
$0.01849
Price
0.057998 WETH
TVL
$28,146.56
MKT CAP
$4.2M
5m
0%
1h
2.10%
4h
-0.45%
24h
2.13%
Share
TXNS
18
Buys
8
Sells
10
Volume
2K
Telegram price alerts
Pair:
0x44aF8d03393e498EeC5FcFc7936EBc381F02974d
XBG:
0x93FA0B88C0C78e45980Fa74cdd87469311b7B3E4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XBG:
768,086.15
Pooled WETH:
$6.03

XBG/WETH price stats on Arbitrum

As of May 4, 2026, the current price of XBG token on DEX Uniswap V3 is $0.01849. XBG price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,572.96. XBG token contract is 0x93FA0B88C0C78e45980Fa74cdd87469311b7B3E4 with a market cap $4,211,623.22. The liquidity pool contract is 0x44aF8d03393e498EeC5FcFc7936EBc381F02974d with total value locked (TVL) of $28,146.57. The XBG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XBG/WETH with the contract address 0x44aF8d03393e498EeC5FcFc7936EBc381F02974d is $28,146.57.

The total transactions of XBG/WETH is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

XBG/WETH pool has a trading volume of $1,572.96 in the last 24 hours.

The exchange rate of 1 XBG to WETH is 0.000007998, captured at 12:56 AM UTC.

The price of converting 1 XBG to USD is $0.01849 today.

XBG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/202612:23:49 AMbuy$100.03$0.018490.043260.0579985,409.84
0x343...0bFA
0x62...9f7b
05/04/202612:01:06 AMsell$11.1$0.018130.004790.057824612.22
0xD0e...7A60
0x20...af3a
05/03/202611:29:17 PMbuy$158.83$0.01850.068320.0579578,585.63
0x343...0bFA
0x10...6b95
05/03/202611:28:34 PMsell$56.7$0.018110.024360.0577823,130.84
0xb54...1B2c
0x06...4d17
05/03/202610:58:34 PMsell$54.41$0.018280.02320.0578012,975.01
0x40D...b933
0xcd...1520
05/03/20269:42:07 PMbuy$99.98$0.01850.042960.0579515,403.47
0x343...0bFA
0x05...eea9
05/03/20268:30:31 PMbuy$94$0.01850.040230.0579185,080.94
0x343...0bFA
0x0e...66e3
05/03/20268:30:15 PMsell$182.44$0.018160.078080.05777610,042.18
0x4aE...1f6f
0x98...c48d
05/03/20268:25:04 PMbuy$81.96$0.018570.035080.0579514,412.69
0x343...0bFA
0x83...dce1
05/03/20265:45:22 PMsell$32.72$0.018170.014010.0577851,800
0x695...514b
0x43...316a
05/03/20261:17:13 PMsell$37.14$0.018130.015960.0577962,047.8
0x4Cd...c69D
0xed...ccb1
05/03/202612:16:25 PMsell$69.16$0.018190.029710.0578143,802.01
0x2AD...1C9f
0x73...b56a
05/03/202611:00:52 AMsell$5.31$0.018080.0023020.057827294.1
0xFCd...ff42
0x52...2fff
05/03/202610:54:13 AMbuy$2.56$0.018480.0011090.057986138.92
0x8ee...F53a
0xc5...4ede
05/03/20265:06:50 AMbuy$8.15$0.018390.0035370.057984443.01
0xf58...6eD6
0x44...3914
05/03/20264:55:44 AMsell$258.74$0.01810.11240.05786814,291.37
0x550...6710
0x74...e15d
05/03/20264:55:15 AMsell$311.51$0.018320.13530.05796417,000
0x550...6710
0xde...1582
05/03/20264:55:15 AMbuy$8.14$0.018570.0035410.058072438.69
0x000...4B2F
0x6c...06d3
05/02/202611:28:33 PMsell$58.34$0.018630.025130.0580283,130.84
0x526...61bD
0x88...8292
05/02/202610:59:03 PMsell$55.68$0.018710.023940.0580472,975.01
0x478...2c53
0xdb...fed9