WhatToFarm
/
Get started
12 Swap

Info about XBG-WETH pair

Price USD
$0.02104
Price
0.059653 WETH
TVL
$28,794.2
MKT CAP
$4.3M
5m
0%
1h
0.22%
4h
4.69%
24h
4.38%
Share
TXNS
35
Buys
22
Sells
13
Volume
4K
Telegram price alerts
Pair:
0x44aF8d03393e498EeC5FcFc7936EBc381F02974d
XBG:
0x93FA0B88C0C78e45980Fa74cdd87469311b7B3E4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XBG:
669,223.79
Pooled WETH:
$6.74

XBG/WETH price stats on Arbitrum

As of April 9, 2026, the current price of XBG token on DEX Uniswap V3 is $0.02104. XBG price is up 4.38% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $4,061.14. XBG token contract is 0x93FA0B88C0C78e45980Fa74cdd87469311b7B3E4 with a market cap $4,329,372.57. The liquidity pool contract is 0x44aF8d03393e498EeC5FcFc7936EBc381F02974d with total value locked (TVL) of $28,794.20. The XBG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XBG/WETH with the contract address 0x44aF8d03393e498EeC5FcFc7936EBc381F02974d is $28,794.20.

The total transactions of XBG/WETH is 35 in the last 24 hours, 22 of which are buy transactions, and 13 are sales transactions.

XBG/WETH pool has a trading volume of $4,061.14 in the last 24 hours.

The exchange rate of 1 XBG to WETH is 0.000009653, captured at 12:15 PM UTC.

The price of converting 1 XBG to USD is $0.02104 today.

XBG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/202611:54:37 AMbuy$0.9376$0.021040.000430.05965344.54
0xD5E...8dd6
0x98...8cea
04/09/202611:49:25 AMsell$322.81$0.020820.14780.05953815,500
0x406...a86C
0x84...ec5b
04/09/202611:46:23 AMsell$4.17$0.020980.0019140.059618199.09
0x8b0...A0F5
0x26...2ba6
04/09/202611:44:07 AMsell$7.69$0.020960.0035310.059621367.05
0x000...29D7
0x4a...006f
04/09/202611:44:07 AMbuy$282.64$0.021210.12960.05973313,323.94
0x43b...35a5
0x7f...0fa3
04/09/202611:09:25 AMbuy$98.22$0.021070.044840.0596244,660.01
0x43b...35a5
0xc8...2a00
04/09/202611:05:36 AMbuy$61.41$0.0210.028030.0595872,924.32
0x43b...35a5
0x4d...6a0d
04/09/202611:05:05 AMbuy$160.84$0.020870.073420.0595287,705.31
0x43b...35a5
0xbc...d84b
04/09/202610:46:50 AMbuy$234.27$0.020710.10660.05943211,307.87
0x0B2...CA51
0x80...1b93
04/09/20269:37:26 AMsell$8.43$0.02010.0038620.059202419.68
0x43A...5c6c
0x47...6d70
04/09/20267:06:12 AMbuy$199.82$0.020430.091480.0593539,781.1
0x343...0bFA
0xf5...5852
04/08/20269:53:33 PMbuy$194.97$0.020560.087990.059289,481.6
0x343...0bFA
0x0c...e565
04/08/20269:42:55 PMsell$123.88$0.020160.05580.0590826,143.76
0xc3b...B3ea
0x9e...6b66
04/08/20266:45:42 PMbuy$14.56$0.020490.00660.059287710.62
0xea3...0Ad6
0x50...73ff
04/08/20266:25:04 PMbuy$188.09$0.020490.084860.0592489,176.22
0x343...0bFA
0xcd...d391
04/08/20264:18:51 PMsell$0.01594$0.020.0571970.0590290.7971
0x395...4132
0xf0...b13e
04/08/20262:53:56 PMbuy$249.97$0.020110.11390.05916412,429.08
0x0B2...CA51
0x37...d439
04/08/20262:50:59 PMbuy$200.05$0.019990.090840.05907810,007.46
0x343...0bFA
0xe4...1e85
04/08/20262:36:46 PMbuy$5.12$0.019970.002320.059039256.67
0xAA3...4610
0xf3...1a42
04/08/20261:23:03 PMsell$0.6348$0.020.00028110.05885831.73
0x879...F227
0x66...6882