- WhatToFarm
- Arbitrum
- Uniswap V3
- XBG-WETH LPs
Info about XBG-WETH pair
- Pooled XBG:
- 4.11M
- Pooled WETH:
- $147.18
XBG/WETH price stats on Arbitrum
As of April 20, 2025, the current price of XBG token on DEX Uniswap V3 is $0.06504. XBG price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $11,377.80. XBG token contract is 0x93FA0B88C0C78e45980Fa74cdd87469311b7B3E4 with a market cap $8,772,528.07. The liquidity pool contract is 0x44aF8d03393e498EeC5FcFc7936EBc381F02974d with total value locked (TVL) of $499,375.39. The XBG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of XBG/WETH now?
The current liquidity of XBG/WETH with the contract address 0x44aF8d03393e498EeC5FcFc7936EBc381F02974d is $499,375.39.
How many transactions are there in the XBG/WETH pool in the last 24 hours?
The total transactions of XBG/WETH is 56 in the last 24 hours, 38 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the XBG/WETH pool in the last 24 hours?
XBG/WETH pool has a trading volume of $11,377.80 in the last 24 hours.
What is the exchange rate of 1 XBG to WETH?
The exchange rate of 1 XBG to WETH is 0.00004123, captured at 4:40 PM UTC.
How much is 1 XBG in dollars?
The price of converting 1 XBG to USD is $0.06504 today.
XBG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 4:25:01 PM | sell | $50.93 | $0.06504 | 0.03228 | 0.00004123 | 782.99 | 0x31...aadb | |
| 04/20/2025 | 4:01:08 PM | sell | $7.14 | $0.06497 | 0.004536 | 0.00004123 | 110 | 0x72...7849 | |
| 04/20/2025 | 3:48:59 PM | sell | $9.74 | $0.06497 | 0.006185 | 0.00004123 | 150 | 0x50...59f0 | |
| 04/20/2025 | 3:48:30 PM | buy | $787.77 | $0.06623 | 0.5 | 0.00004203 | 11,893.88 | 0x8a...b38b | |
| 04/20/2025 | 3:35:27 PM | sell | $0.6671 | $0.06485 | 0.0004234 | 0.00004116 | 10.28 | 0x51...0bf3 | |
| 04/20/2025 | 3:34:07 PM | buy | $0.9631 | $0.06617 | 0.0006113 | 0.000042 | 14.55 | 0x29...d65a | |
| 04/20/2025 | 3:30:50 PM | buy | $0.719 | $0.06617 | 0.0004563 | 0.000042 | 10.86 | 0x82...0396 | |
| 04/20/2025 | 3:03:47 PM | sell | $1,005.35 | $0.06508 | 0.6365 | 0.00004121 | 15,446.9 | 0xdf...6c5d | |
| 04/20/2025 | 3:00:50 PM | sell | $792.12 | $0.06521 | 0.5015 | 0.00004129 | 12,146.15 | 0x59...bdb3 | |
| 04/20/2025 | 2:45:03 PM | sell | $37.46 | $0.06528 | 0.02372 | 0.00004133 | 573.92 | 0xc3...096f | |
| 04/20/2025 | 2:33:08 PM | sell | $0.651 | $0.06526 | 0.0004123 | 0.00004133 | 9.97 | 0x9e...44f2 | |
| 04/20/2025 | 2:29:35 PM | buy | $0.3705 | $0.06659 | 0.0002346 | 0.00004217 | 5.56 | 0xd1...37a8 | |
| 04/20/2025 | 2:28:55 PM | sell | $3.25 | $0.06526 | 0.002061 | 0.00004133 | 49.87 | 0x7a...e8f6 | |
| 04/20/2025 | 1:04:40 PM | sell | $0.09096 | $0.06509 | 0.00005776 | 0.00004133 | 1.39 | 0xa2...4567 | |
| 04/20/2025 | 12:28:40 PM | sell | $286.87 | $0.06507 | 0.1822 | 0.00004134 | 4,408.15 | 0xff...7f15 | |
| 04/20/2025 | 11:41:19 AM | buy | $470.02 | $0.0664 | 0.2985 | 0.00004218 | 7,078.46 | 0x21...031b | |
| 04/20/2025 | 11:36:26 AM | sell | $83.05 | $0.06505 | 0.05275 | 0.00004132 | 1,276.69 | 0x76...0284 | |
| 04/20/2025 | 11:32:24 AM | sell | $166.57 | $0.06507 | 0.1058 | 0.00004133 | 2,559.89 | 0xea...1f13 | |
| 04/20/2025 | 11:12:46 AM | sell | $0.06002 | $0.06511 | 0.00003811 | 0.00004134 | 0.9218 | 0xba...eff8 | |
| 04/20/2025 | 10:49:07 AM | sell | $1,506.68 | $0.06554 | 0.952 | 0.00004141 | 22,988.08 | 0xf5...f9dd |