- WhatToFarm
- Arbitrum
- Uniswap V3
- XBG-WETH LPs
Info about XBG-WETH pair
- Pooled XBG:
- 4.85M
- Pooled WETH:
- $85.07
XBG/WETH price stats on Arbitrum
As of December 18, 2025, the current price of XBG token on DEX Uniswap V3 is $0.0539. XBG price is down -8.32% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $28,465.35. XBG token contract is 0x93FA0B88C0C78e45980Fa74cdd87469311b7B3E4 with a market cap $9,401,354.26. The liquidity pool contract is 0x44aF8d03393e498EeC5FcFc7936EBc381F02974d with total value locked (TVL) of $606,879.50. The XBG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of XBG/WETH now?
The current liquidity of XBG/WETH with the contract address 0x44aF8d03393e498EeC5FcFc7936EBc381F02974d is $606,879.50.
How many transactions are there in the XBG/WETH pool in the last 24 hours?
The total transactions of XBG/WETH is 76 in the last 24 hours, 30 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the XBG/WETH pool in the last 24 hours?
XBG/WETH pool has a trading volume of $28,465.35 in the last 24 hours.
What is the exchange rate of 1 XBG to WETH?
The exchange rate of 1 XBG to WETH is 0.00001899, captured at 4:55 AM UTC.
How much is 1 XBG in dollars?
The price of converting 1 XBG to USD is $0.0539 today.
XBG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 1:24:39 AM | sell | $13.6 | $0.0539 | 0.004796 | 0.00001899 | 252.44 | 0xc5...31e5 | |
| 12/18/2025 | 1:23:12 AM | sell | $3.22 | $0.0539 | 0.001136 | 0.000019 | 59.82 | 0xdb...159f | |
| 12/18/2025 | 1:18:58 AM | sell | $105.92 | $0.05392 | 0.03733 | 0.000019 | 1,964.44 | 0x51...2b5b | |
| 12/18/2025 | 12:47:48 AM | sell | $392.23 | $0.05399 | 0.1382 | 0.00001903 | 7,264.36 | 0x48...6f85 | |
| 12/18/2025 | 12:18:06 AM | sell | $90.09 | $0.05405 | 0.03176 | 0.00001905 | 1,666.66 | 0x25...474f | |
| 12/17/2025 | 11:26:44 PM | buy | $380.73 | $0.05511 | 0.1342 | 0.00001942 | 6,908.29 | 0xed...de23 | |
| 12/17/2025 | 11:26:22 PM | buy | $341.74 | $0.055 | 0.1204 | 0.00001939 | 6,212.96 | 0xd1...5b7d | |
| 12/17/2025 | 11:25:53 PM | sell | $1,651.27 | $0.0541 | 0.5821 | 0.00001907 | 30,519.49 | 0xc1...fc97 | |
| 12/17/2025 | 11:02:11 PM | sell | $603.45 | $0.05453 | 0.2127 | 0.00001922 | 11,066.48 | 0x90...1b16 | |
| 12/17/2025 | 11:02:31 PM | sell | $292.45 | $0.05439 | 0.1031 | 0.00001917 | 5,376.42 | 0xdd...226c | |
| 12/17/2025 | 9:33:43 PM | sell | $464 | $0.05458 | 0.1638 | 0.00001928 | 8,500 | 0xc3...57ad | |
| 12/17/2025 | 9:11:00 PM | buy | $760.51 | $0.05565 | 0.2686 | 0.00001965 | 13,665.18 | 0x70...4165 | |
| 12/17/2025 | 9:10:42 PM | buy | $300.5 | $0.05549 | 0.1061 | 0.00001959 | 5,415.11 | 0x89...61c8 | |
| 12/17/2025 | 9:06:00 PM | sell | $130.02 | $0.05436 | 0.04592 | 0.0000192 | 2,391.83 | 0x45...bab8 | |
| 12/17/2025 | 8:55:04 PM | sell | $11.28 | $0.05443 | 0.003983 | 0.0000192 | 207.38 | 0xaf...e9f6 | |
| 12/17/2025 | 8:55:04 PM | sell | $713.66 | $0.05462 | 0.2518 | 0.00001927 | 13,065.56 | 0xaf...e9f6 | |
| 12/17/2025 | 8:55:04 PM | sell | $33.87 | $0.05444 | 0.01195 | 0.00001921 | 622.16 | 0xaf...e9f6 | |
| 12/17/2025 | 8:55:04 PM | sell | $56.46 | $0.05445 | 0.01992 | 0.00001921 | 1,036.94 | 0xaf...e9f6 | |
| 12/17/2025 | 8:55:04 PM | sell | $169.5 | $0.05448 | 0.05981 | 0.00001922 | 3,110.84 | 0xaf...e9f6 | |
| 12/17/2025 | 8:49:58 PM | sell | $260.14 | $0.05476 | 0.09179 | 0.00001932 | 4,750 | 0xae...5814 |