WhatToFarm
/
Get started
12 Swap

Info about XBG-WETH pair

Price USD
$0.0213
Price
0.00001038 WETH
TVL
$29,195.04
MKT CAP
$4.4M
5m
0%
1h
0%
4h
1.36%
24h
-5.35%
Share
TXNS
19
Buys
5
Sells
14
Volume
3K
Telegram price alerts
Pair:
0x44aF8d03393e498EeC5FcFc7936EBc381F02974d
XBG:
0x93FA0B88C0C78e45980Fa74cdd87469311b7B3E4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XBG:
709,103.48
Pooled WETH:
$6.86

XBG/WETH price stats on Arbitrum

As of April 4, 2026, the current price of XBG token on DEX Uniswap V3 is $0.0213. XBG price is down -5.35% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $3,045.98. XBG token contract is 0x93FA0B88C0C78e45980Fa74cdd87469311b7B3E4 with a market cap $4,369,438.07. The liquidity pool contract is 0x44aF8d03393e498EeC5FcFc7936EBc381F02974d with total value locked (TVL) of $29,195.04. The XBG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XBG/WETH with the contract address 0x44aF8d03393e498EeC5FcFc7936EBc381F02974d is $29,195.04.

The total transactions of XBG/WETH is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.

XBG/WETH pool has a trading volume of $3,045.98 in the last 24 hours.

The exchange rate of 1 XBG to WETH is 0.00001038, captured at 9:36 AM UTC.

The price of converting 1 XBG to USD is $0.0213 today.

XBG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/04/20269:17:13 AMbuy$6.15$0.02130.0030.00001038288.87
0x3eb...3669
0x96...7da6
04/04/20268:04:12 AMsell$156.52$0.020960.076190.00001027,466.5
0x43b...35a5
0x29...3b85
04/04/20267:42:01 AMsell$20.79$0.0210.010130.00001023990
0x433...0290
0x04...23c1
04/04/20267:28:53 AMsell$32.93$0.021020.016040.000010241,566.72
0x4b8...39f4
0x88...8c34
04/04/20267:28:38 AMsell$179.41$0.02110.087330.000010278,500
0xB01...9C2E
0xf7...d5b8
04/03/20269:28:23 PMsell$0.02534$0.02120.000012310.00001031.19
0x4AC...bFD7
0x6f...563f
04/03/20268:58:21 PMbuy$8.91$0.021560.0043430.0000105413.36
0x02a...818f
0xf1...2509
04/03/20268:58:20 PMsell$964.17$0.021420.46970.0000104344,999
0xB01...9C2E
0x81...c370
04/03/20268:29:49 PMsell$200.29$0.021770.09760.000010619,197.52
0x343...0bFA
0x61...669c
04/03/20268:29:11 PMbuy$345.27$0.022170.16820.000010815,570.24
0x81e...b98e
0xbc...4dda
04/03/20267:43:25 PMsell$191.61$0.021670.093440.000010568,842.19
0xc44...F709
0xa2...b7f6
04/03/20267:42:14 PMsell$267.93$0.021810.13060.0000106312,284.29
0x497...A452
0x3e...2d86
04/03/20263:29:21 PMsell$92.88$0.021930.045260.000010694,234.15
0x1D9...3Eca
0xf9...2dc9
04/03/20261:17:05 PMsell$34.74$0.021890.016990.000010711,587.04
0xD31...22b6
0xd2...dfd2
04/03/20261:12:34 PMbuy$3.95$0.022320.0019370.00001093177.23
0x23f...A74d
0x45...a9c0
04/03/202612:44:14 PMsell$33.09$0.022060.016070.000010711,500
0xc77...7811
0x21...3738
04/03/202612:37:06 PMsell$192.24$0.022130.093380.000010758,684.75
0x3eb...3669
0x8c...e0c6
04/03/202612:35:21 PMsell$6.12$0.022240.002970.00001078275.51
0xFCd...ff42
0x4a...e759
04/03/202612:13:57 PMbuy$308.86$0.022510.150.0000109313,719.05
0x3eb...3669
0xdb...dee3
04/03/20267:52:05 AMsell$30.97$0.022020.014980.000010651,406.63
0x9Bd...9D96
0x2f...3236