- WhatToFarm
- Arbitrum
- Uniswap V3
- XBG-WETH LPs
Info about XBG-WETH pair
- Pooled XBG:
- 4.83M
- Pooled WETH:
- $85.55
XBG/WETH price stats on Arbitrum
As of December 18, 2025, the current price of XBG token on DEX Uniswap V3 is $0.05449. XBG price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $28,785.07. XBG token contract is 0x93FA0B88C0C78e45980Fa74cdd87469311b7B3E4 with a market cap $9,504,342.58. The liquidity pool contract is 0x44aF8d03393e498EeC5FcFc7936EBc381F02974d with total value locked (TVL) of $507,174.13. The XBG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of XBG/WETH now?
The current liquidity of XBG/WETH with the contract address 0x44aF8d03393e498EeC5FcFc7936EBc381F02974d is $507,174.13.
How many transactions are there in the XBG/WETH pool in the last 24 hours?
The total transactions of XBG/WETH is 80 in the last 24 hours, 32 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the XBG/WETH pool in the last 24 hours?
XBG/WETH pool has a trading volume of $28,785.07 in the last 24 hours.
What is the exchange rate of 1 XBG to WETH?
The exchange rate of 1 XBG to WETH is 0.00001912, captured at 10:43 AM UTC.
How much is 1 XBG in dollars?
The price of converting 1 XBG to USD is $0.05449 today.
XBG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 9:20:55 AM | sell | $10.86 | $0.05449 | 0.003812 | 0.00001912 | 199.37 | 0xa4...e725 | |
| 12/18/2025 | 9:10:26 AM | buy | $1,134.96 | $0.05543 | 0.3982 | 0.00001945 | 20,474.61 | 0x38...e3a2 | |
| 12/18/2025 | 7:15:03 AM | sell | $191.37 | $0.05368 | 0.06779 | 0.00001901 | 3,565 | 0x64...ccea | |
| 12/18/2025 | 7:14:07 AM | sell | $53.71 | $0.05371 | 0.01902 | 0.00001902 | 1,000 | 0x93...4236 | |
| 12/18/2025 | 7:12:10 AM | sell | $53.73 | $0.05373 | 0.01903 | 0.00001903 | 1,000 | 0xfc...05e0 | |
| 12/18/2025 | 7:11:32 AM | sell | $53.74 | $0.05374 | 0.01904 | 0.00001904 | 1,000 | 0x3b...1302 | |
| 12/18/2025 | 7:10:21 AM | sell | $53.76 | $0.05376 | 0.01904 | 0.00001904 | 1,000 | 0x7a...b759 | |
| 12/18/2025 | 6:18:31 AM | buy | $31.05 | $0.05485 | 0.011 | 0.00001943 | 566 | 0xcf...7f97 | |
| 12/18/2025 | 6:16:00 AM | buy | $451.64 | $0.05478 | 0.16 | 0.0000194 | 8,243.74 | 0xf6...967f | |
| 12/18/2025 | 1:24:39 AM | sell | $13.6 | $0.0539 | 0.004796 | 0.00001899 | 252.44 | 0xc5...31e5 | |
| 12/18/2025 | 1:23:12 AM | sell | $3.22 | $0.0539 | 0.001136 | 0.000019 | 59.82 | 0xdb...159f | |
| 12/18/2025 | 1:18:58 AM | sell | $105.92 | $0.05392 | 0.03733 | 0.000019 | 1,964.44 | 0x51...2b5b | |
| 12/18/2025 | 12:47:48 AM | sell | $392.23 | $0.05399 | 0.1382 | 0.00001903 | 7,264.36 | 0x48...6f85 | |
| 12/18/2025 | 12:18:06 AM | sell | $90.09 | $0.05405 | 0.03176 | 0.00001905 | 1,666.66 | 0x25...474f | |
| 12/17/2025 | 11:26:44 PM | buy | $380.73 | $0.05511 | 0.1342 | 0.00001942 | 6,908.29 | 0xed...de23 | |
| 12/17/2025 | 11:26:22 PM | buy | $341.74 | $0.055 | 0.1204 | 0.00001939 | 6,212.96 | 0xd1...5b7d | |
| 12/17/2025 | 11:25:53 PM | sell | $1,651.27 | $0.0541 | 0.5821 | 0.00001907 | 30,519.49 | 0xc1...fc97 | |
| 12/17/2025 | 11:02:11 PM | sell | $603.45 | $0.05453 | 0.2127 | 0.00001922 | 11,066.48 | 0x90...1b16 | |
| 12/17/2025 | 11:02:31 PM | sell | $292.45 | $0.05439 | 0.1031 | 0.00001917 | 5,376.42 | 0xdd...226c | |
| 12/17/2025 | 9:33:43 PM | sell | $464 | $0.05458 | 0.1638 | 0.00001928 | 8,500 | 0xc3...57ad |