WhatToFarm
/
Get started
12 Swap

Info about XBG-WETH pair

Price USD
$0.02177
Price
0.00001061 WETH
TVL
$29,544.03
MKT CAP
$4.5M
5m
0%
1h
-0.16%
4h
-0.16%
24h
-2.07%
Share
TXNS
13
Buys
4
Sells
9
Volume
2K
Telegram price alerts
Pair:
0x44aF8d03393e498EeC5FcFc7936EBc381F02974d
XBG:
0x93FA0B88C0C78e45980Fa74cdd87469311b7B3E4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled XBG:
655,720.71
Pooled WETH:
$7.43

XBG/WETH price stats on Arbitrum

As of April 3, 2026, the current price of XBG token on DEX Uniswap V3 is $0.02177. XBG price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,892.00. XBG token contract is 0x93FA0B88C0C78e45980Fa74cdd87469311b7B3E4 with a market cap $4,465,506.20. The liquidity pool contract is 0x44aF8d03393e498EeC5FcFc7936EBc381F02974d with total value locked (TVL) of $29,544.04. The XBG/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XBG/WETH with the contract address 0x44aF8d03393e498EeC5FcFc7936EBc381F02974d is $29,544.04.

The total transactions of XBG/WETH is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

XBG/WETH pool has a trading volume of $1,892.00 in the last 24 hours.

The exchange rate of 1 XBG to WETH is 0.00001061, captured at 8:36 PM UTC.

The price of converting 1 XBG to USD is $0.02177 today.

XBG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20268:29:49 PMsell$200.29$0.021770.09760.000010619,197.52
0x343...0bFA
0x61...669c
04/03/20268:29:11 PMbuy$345.27$0.022170.16820.000010815,570.24
0x81e...b98e
0xbc...4dda
04/03/20267:43:25 PMsell$191.61$0.021670.093440.000010568,842.19
0xc44...F709
0xa2...b7f6
04/03/20267:42:14 PMsell$267.93$0.021810.13060.0000106312,284.29
0x497...A452
0x3e...2d86
04/03/20263:29:21 PMsell$92.88$0.021930.045260.000010694,234.15
0x1D9...3Eca
0xf9...2dc9
04/03/20261:17:05 PMsell$34.74$0.021890.016990.000010711,587.04
0xD31...22b6
0xd2...dfd2
04/03/20261:12:34 PMbuy$3.95$0.022320.0019370.00001093177.23
0x23f...A74d
0x45...a9c0
04/03/202612:44:14 PMsell$33.09$0.022060.016070.000010711,500
0xc77...7811
0x21...3738
04/03/202612:37:06 PMsell$192.24$0.022130.093380.000010758,684.75
0x3eb...3669
0x8c...e0c6
04/03/202612:35:21 PMsell$6.12$0.022240.002970.00001078275.51
0xFCd...ff42
0x4a...e759
04/03/202612:13:57 PMbuy$308.86$0.022510.150.0000109313,719.05
0x3eb...3669
0xdb...dee3
04/03/20267:52:05 AMsell$30.97$0.022020.014980.000010651,406.63
0x9Bd...9D96
0x2f...3236
04/02/20268:33:13 PMbuy$183.97$0.022420.088920.000010838,205.43
0x343...0bFA
0xf8...a638
04/02/20268:28:04 PMbuy$199.97$0.022230.09670.000010758,993.03
0x343...0bFA
0x61...2aab
04/02/20268:27:36 PMsell$253.2$0.021810.12240.0000105511,604.62
0xC5F...5c3E
0x34...5daa
04/02/20264:31:36 PMsell$87.41$0.021850.042490.000010623,999.6
0x51F...3eA7
0x6f...c0a6
04/02/20263:43:01 PMsell$70.49$0.021920.034280.000010663,215.77
0xbBa...B8c2
0x03...98ca
04/02/20262:31:18 PMbuy$179.09$0.022160.087680.000010858,079.29
0x343...0bFA
0x3c...2552
04/02/20261:17:01 PMsell$38.46$0.021460.0190.00001061,791.82
0xD31...22b6
0x21...8363
04/02/202612:11:49 PMsell$102.37$0.021550.050520.000010634,749.5
0xB16...3104
0x2b...bf28