- WhatToFarm
- Arbitrum
- Uniswap V3
- XBG-WETH LPs
Info about XBG-WETH pair
- Pooled XBG:
- 4.69M
- Pooled WETH:
- $85.21
XBG/WETH price stats on Arbitrum
As of January 9, 2026, the current price of XBG token on DEX Uniswap V3 is $0.05446. XBG price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $4,264.43. XBG token contract is 0x93FA0B88C0C78e45980Fa74cdd87469311b7B3E4 with a market cap $9,558,009.81. The liquidity pool contract is 0x44aF8d03393e498EeC5FcFc7936EBc381F02974d with total value locked (TVL) of $519,474.69. The XBG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of XBG/WETH now?
The current liquidity of XBG/WETH with the contract address 0x44aF8d03393e498EeC5FcFc7936EBc381F02974d is $519,474.69.
How many transactions are there in the XBG/WETH pool in the last 24 hours?
The total transactions of XBG/WETH is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the XBG/WETH pool in the last 24 hours?
XBG/WETH pool has a trading volume of $4,264.43 in the last 24 hours.
What is the exchange rate of 1 XBG to WETH?
The exchange rate of 1 XBG to WETH is 0.00001756, captured at 8:12 AM UTC.
How much is 1 XBG in dollars?
The price of converting 1 XBG to USD is $0.05446 today.
XBG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 8:09:59 AM | sell | $0.7379 | $0.05446 | 0.000238 | 0.00001756 | 13.55 | 0xd2...9f4c | |
| 01/09/2026 | 12:16:32 AM | sell | $91.44 | $0.05486 | 0.02928 | 0.00001757 | 1,666.66 | 0x9a...8a3d | |
| 01/08/2026 | 8:30:35 PM | buy | $99.59 | $0.05532 | 0.03227 | 0.00001792 | 1,800.25 | 0x42...6bcf | |
| 01/08/2026 | 6:05:23 PM | sell | $110.1 | $0.05505 | 0.03514 | 0.00001757 | 2,000 | 0x3b...dab1 | |
| 01/08/2026 | 4:39:24 PM | sell | $18.77 | $0.05457 | 0.006044 | 0.00001757 | 343.93 | 0x34...9a29 | |
| 01/08/2026 | 1:53:13 PM | sell | $504.74 | $0.05433 | 0.1634 | 0.00001759 | 9,288.73 | 0x24...de41 | |
| 01/08/2026 | 1:51:23 PM | sell | $2,637.43 | $0.05472 | 0.854 | 0.00001772 | 48,189.97 | 0xe9...1372 | |
| 01/08/2026 | 12:16:31 PM | sell | $91.98 | $0.05519 | 0.02972 | 0.00001783 | 1,666.66 | 0xcd...7ff7 | |
| 01/08/2026 | 11:49:05 AM | sell | $1.17 | $0.05549 | 0.0003774 | 0.00001783 | 21.16 | 0xcc...836c | |
| 01/08/2026 | 11:43:04 AM | sell | $555.59 | $0.05555 | 0.1785 | 0.00001785 | 10,000 | 0xe6...0189 | |
| 01/08/2026 | 10:21:49 AM | sell | $45.39 | $0.05535 | 0.01466 | 0.00001788 | 820 | 0x20...30d2 | |
| 01/08/2026 | 10:18:44 AM | buy | $46.42 | $0.05647 | 0.015 | 0.00001824 | 822.05 | 0x43...428d | |
| 01/08/2026 | 10:12:15 AM | sell | $55.35 | $0.05535 | 0.01788 | 0.00001788 | 1,000 | 0xda...406f | |
| 01/08/2026 | 9:56:37 AM | sell | $5.66 | $0.05551 | 0.001824 | 0.00001788 | 102 | 0xa5...5e80 | |
| 01/08/2026 | 7:38:39 AM | sell | $399.51 | $0.05593 | 0.1278 | 0.0000179 | 7,142.85 | 0x8e...7d44 | |
| 01/08/2026 | 7:05:21 AM | sell | $239.88 | $0.05546 | 0.07754 | 0.00001792 | 4,325.11 | 0x7d...ea33 | |
| 01/08/2026 | 6:26:15 AM | sell | $119.47 | $0.05585 | 0.03838 | 0.00001794 | 2,139.1 | 0x41...9020 | |
| 01/08/2026 | 5:42:22 AM | sell | $181.66 | $0.05677 | 0.05752 | 0.00001797 | 3,200 | 0x58...9a13 | |
| 01/08/2026 | 5:42:22 AM | sell | $272.23 | $0.05671 | 0.0862 | 0.00001795 | 4,800 | 0x58...9a13 | |
| 01/08/2026 | 5:39:36 AM | sell | $42.59 | $0.05679 | 0.01348 | 0.00001798 | 750 | 0x81...2c12 |