WhatToFarm
/
Get started
12 Swap

Info about XAINOG-WBTC pair

Price USD
$0.002924
Price
0.07312 WBTC
TVL
$50,292.69
MKT CAP
$2.8M
5m
0.72%
1h
-0.37%
4h
0.94%
24h
16.37%
Share
TXNS
539
Buys
320
Sells
219
Volume
8K
Telegram price alerts
Pair:
0x7B5e6B3ae1f3aE81f300a5fdb4a784ec64B8462b
XAINOG:
0x92353b878Ab4FFB96A67eC286e8B28F2acdB4969
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pooled XAINOG:
8.6M
Pooled WBTC:
$0.2683

XAINOG/WBTC price stats on Arbitrum

As of January 15, 2026, the current price of XAINOG token on DEX Uniswap V2 is $0.002924. XAINOG price is up 16.37% in the last 24 hours. The trading history for the last 24 hours contains 539 trades with trading volume of $7,630.33. XAINOG token contract is 0x92353b878Ab4FFB96A67eC286e8B28F2acdB4969 with a market cap $2,808,536.01. The liquidity pool contract is 0x7B5e6B3ae1f3aE81f300a5fdb4a784ec64B8462b with total value locked (TVL) of $50,292.69. The XAINOG/WBTC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of XAINOG/WBTC with the contract address 0x7B5e6B3ae1f3aE81f300a5fdb4a784ec64B8462b is $50,292.69.

The total transactions of XAINOG/WBTC is 539 in the last 24 hours, 320 of which are buy transactions, and 219 are sales transactions.

XAINOG/WBTC pool has a trading volume of $7,630.33 in the last 24 hours.

The exchange rate of 1 XAINOG to WBTC is 0.0000000312, captured at 1:48 PM UTC.

The price of converting 1 XAINOG to USD is $0.002924 today.

XAINOG-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
01/15/20261:48:39 PMbuy$78.52$0.0029240.00083790.0731226,850.78
0xD07...3d14
0x33...6979
01/15/20261:46:41 PMsell$15.17$0.0028990.00016190.0730945,232.37
0x5f0...9004
0x0b...2083
01/15/20261:43:56 PMsell$19.43$0.0029030.00020740.0730986,693.83
0xF34...d32C
0x2b...27d7
01/15/20261:40:14 PMsell$9.47$0.0029060.00010110.0731023,260.71
0x6b9...1A49
0x29...c604
01/15/20261:37:25 PMsell$1.28$0.0029060.000013670.073102440.67
0x2E5...C935
0x3d...890c
01/15/20261:35:06 PMbuy$15.71$0.0029240.00016770.073125,375.68
0x972...a099
0x68...7a48
01/15/20261:33:34 PMbuy$4.96$0.0029210.000052950.0731171,698.22
0x201...01C3
0xe7...ac7a
01/15/20261:30:57 PMbuy$18.07$0.0029190.00019280.0731156,191.43
0x3fB...Ad58
0xb4...f16c
01/15/20261:29:53 PMsell$4.51$0.0028990.000048230.0730941,558.44
0x42c...54b2
0x82...26cd
01/15/20261:28:23 PMsell$7.95$0.0029010.00008490.0730962,742.05
0x4C4...005a
0x4c...d383
01/15/20261:26:42 PMbuy$7.89$0.0029180.000084250.0731142,704.66
0xF60...2Eb2
0xde...619b
01/15/20261:24:03 PMbuy$1.53$0.0029170.000016350.073113525.07
0x9Cd...D1F4
0x7b...cb67
01/15/20261:22:25 PMsell$2.11$0.0028990.000022590.073094730.02
0x0D2...0350
0xd4...bac9
01/15/20261:20:01 PMsell$17.08$0.0029020.00018230.0730975,885.71
0x5C7...7971
0x44...a86e
01/15/20261:17:24 PMsell$4.57$0.0029040.000048870.0730991,576.58
0x113...14Fc
0x6c...c52e
01/15/20261:15:12 PMbuy$1.2$0.0029230.000012880.073119412.89
0x3C7...6dd6
0xa2...9a66
01/15/20261:12:48 PMsell$14.97$0.0029070.00015980.0731025,152.12
0x3aC...76a9
0x1e...5298
01/15/20261:10:17 PMbuy$9.19$0.0029250.000098130.0731213,143.33
0x5f0...9004
0xcb...1ed0
01/15/20261:08:03 PMsell$13.27$0.0029080.00014160.0731034,565.43
0x994...b41a
0xc5...fbe7
01/15/20261:06:36 PMsell$19.57$0.0029120.00020890.0731076,722.64
0x85A...134C
0xb9...d81c