- WhatToFarm
- Arbitrum
- Uniswap V3
- XAI-WETH LPs
Info about XAI-WETH pair
- Pooled XAI:
- 263,950.37
- Pooled WETH:
- $0.6557
XAI/WETH price stats on Arbitrum
As of August 10, 2025, the current price of XAI token on DEX Uniswap V3 is $0.05244. XAI price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $8,434.81. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $104,047,448.97. The liquidity pool contract is 0x03A33AEE5F4947B9C1CDe042C5f037D1be304Be7 with total value locked (TVL) of $16,588.63. The XAI/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of XAI/WETH now?
The current liquidity of XAI/WETH with the contract address 0x03A33AEE5F4947B9C1CDe042C5f037D1be304Be7 is $16,588.63.
How many transactions are there in the XAI/WETH pool in the last 24 hours?
The total transactions of XAI/WETH is 220 in the last 24 hours, 92 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the XAI/WETH pool in the last 24 hours?
XAI/WETH pool has a trading volume of $8,434.81 in the last 24 hours.
What is the exchange rate of 1 XAI to WETH?
The exchange rate of 1 XAI to WETH is 0.00001252, captured at 12:07 PM UTC.
How much is 1 XAI in dollars?
The price of converting 1 XAI to USD is $0.05244 today.
XAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 12:03:22 PM | sell | $5.24 | $0.05244 | 0.001252 | 0.00001252 | 100 | 0xa2...13ad | |
| 08/10/2025 | 11:45:30 AM | sell | $0.5415 | $0.0527 | 0.0001286 | 0.00001252 | 10.27 | 0x5a...3ba6 | |
| 08/10/2025 | 11:41:24 AM | buy | $29.55 | $0.0529 | 0.007033 | 0.00001258 | 558.64 | 0xe4...f96c | |
| 08/10/2025 | 11:37:59 AM | sell | $7.84 | $0.05251 | 0.001868 | 0.0000125 | 149.43 | 0x57...4d26 | |
| 08/10/2025 | 11:21:05 AM | buy | $26.99 | $0.05277 | 0.00643 | 0.00001257 | 511.43 | 0xce...3386 | |
| 08/10/2025 | 11:11:04 AM | sell | $26.67 | $0.05245 | 0.006354 | 0.00001249 | 508.41 | 0x20...1101 | |
| 08/10/2025 | 10:35:44 AM | sell | $16.69 | $0.0527 | 0.003965 | 0.00001251 | 316.86 | 0x04...766b | |
| 08/10/2025 | 10:34:20 AM | sell | $32.95 | $0.05287 | 0.007809 | 0.00001252 | 623.35 | 0xb1...294b | |
| 08/10/2025 | 10:34:11 AM | sell | $23.52 | $0.05292 | 0.005573 | 0.00001254 | 444.43 | 0x5c...0c0e | |
| 08/10/2025 | 10:15:37 AM | buy | $19.35 | $0.05325 | 0.004584 | 0.00001261 | 363.36 | 0x58...2116 | |
| 08/10/2025 | 10:15:00 AM | buy | $19.93 | $0.05321 | 0.004723 | 0.0000126 | 374.65 | 0x16...220a | |
| 08/10/2025 | 10:14:28 AM | buy | $66.45 | $0.0531 | 0.01574 | 0.00001258 | 1,251.31 | 0xfb...722c | |
| 08/10/2025 | 10:14:27 AM | sell | $162.94 | $0.05289 | 0.0386 | 0.00001253 | 3,080.43 | 0xdf...2516 | |
| 08/10/2025 | 10:05:21 AM | sell | $2.37 | $0.05303 | 0.0005623 | 0.00001257 | 44.72 | 0xa2...a61b | |
| 08/10/2025 | 9:55:49 AM | sell | $43.28 | $0.05307 | 0.01026 | 0.00001258 | 815.47 | 0x38...fef9 | |
| 08/10/2025 | 9:55:05 AM | sell | $27.15 | $0.05314 | 0.006437 | 0.0000126 | 510.86 | 0xb1...3837 | |
| 08/10/2025 | 9:18:03 AM | buy | $17.99 | $0.05336 | 0.004276 | 0.00001267 | 337.27 | 0x72...08f8 | |
| 08/10/2025 | 9:16:11 AM | buy | $41.51 | $0.05329 | 0.009864 | 0.00001266 | 778.92 | 0xe4...a68e | |
| 08/10/2025 | 9:14:31 AM | sell | $95.16 | $0.05303 | 0.02261 | 0.0000126 | 1,794.6 | 0x0c...0086 | |
| 08/10/2025 | 9:14:12 AM | sell | $62.78 | $0.0532 | 0.01491 | 0.00001264 | 1,179.99 | 0xd2...34d6 |