- WhatToFarm
- Arbitrum
- Uniswap V3
- XAI-WETH LPs
Info about XAI-WETH pair
- Pooled XAI:
- 235,215.6
- Pooled WETH:
- $0.4921
XAI/WETH price stats on Arbitrum
As of December 15, 2025, the current price of XAI token on DEX Uniswap V3 is $0.0163. XAI price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $3,526.61. XAI token contract is 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 with a market cap $33,970,271.14. The liquidity pool contract is 0x03A33AEE5F4947B9C1CDe042C5f037D1be304Be7 with total value locked (TVL) of $5,289.05. The XAI/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of XAI/WETH now?
The current liquidity of XAI/WETH with the contract address 0x03A33AEE5F4947B9C1CDe042C5f037D1be304Be7 is $5,289.05.
How many transactions are there in the XAI/WETH pool in the last 24 hours?
The total transactions of XAI/WETH is 137 in the last 24 hours, 66 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the XAI/WETH pool in the last 24 hours?
XAI/WETH pool has a trading volume of $3,526.61 in the last 24 hours.
What is the exchange rate of 1 XAI to WETH?
The exchange rate of 1 XAI to WETH is 0.000005519, captured at 7:58 PM UTC.
How much is 1 XAI in dollars?
The price of converting 1 XAI to USD is $0.0163 today.
XAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 7:25:42 PM | buy | $16.98 | $0.0163 | 0.00575 | 0.055519 | 1,041.95 | 0x06...d890 | |
| 12/15/2025 | 7:12:34 PM | buy | $17.32 | $0.0162 | 0.005891 | 0.055508 | 1,069.63 | 0x80...b355 | |
| 12/15/2025 | 7:04:01 PM | buy | $20.79 | $0.01628 | 0.007018 | 0.055496 | 1,276.88 | 0x4f...c94d | |
| 12/15/2025 | 7:03:54 PM | buy | $19.02 | $0.01623 | 0.006425 | 0.055483 | 1,171.7 | 0xbe...a118 | |
| 12/15/2025 | 7:02:30 PM | buy | $19.67 | $0.01616 | 0.006659 | 0.055471 | 1,216.94 | 0x28...3cfb | |
| 12/15/2025 | 7:01:22 PM | buy | $19.05 | $0.01606 | 0.006476 | 0.055459 | 1,186.3 | 0x37...a3f6 | |
| 12/15/2025 | 7:00:47 PM | buy | $15.76 | $0.01602 | 0.005359 | 0.055448 | 983.76 | 0xdd...5037 | |
| 12/15/2025 | 6:15:23 PM | buy | $21.34 | $0.01601 | 0.007245 | 0.055435 | 1,332.84 | 0x78...72be | |
| 12/15/2025 | 6:15:23 PM | sell | $14.1 | $0.01591 | 0.004786 | 0.0554 | 886.2 | 0x96...53f8 | |
| 12/15/2025 | 5:56:18 PM | buy | $14.78 | $0.01596 | 0.005033 | 0.055433 | 926.4 | 0x62...d50a | |
| 12/15/2025 | 5:42:37 PM | buy | $18.96 | $0.01598 | 0.006431 | 0.055421 | 1,186.29 | 0xdd...a52b | |
| 12/15/2025 | 5:38:44 PM | buy | $22.77 | $0.01598 | 0.007707 | 0.055407 | 1,425.26 | 0x97...9740 | |
| 12/15/2025 | 5:23:57 PM | buy | $16.37 | $0.01602 | 0.005513 | 0.055394 | 1,022.01 | 0xd6...bc83 | |
| 12/15/2025 | 5:15:09 PM | buy | $6.62 | $0.01602 | 0.002228 | 0.055387 | 413.63 | 0xf5...1d55 | |
| 12/15/2025 | 5:00:48 PM | sell | $24.4 | $0.01604 | 0.008155 | 0.05536 | 1,521.25 | 0x5a...d4c4 | |
| 12/15/2025 | 4:57:59 PM | sell | $45.85 | $0.01611 | 0.01532 | 0.055383 | 2,845.82 | 0x9b...f64a | |
| 12/15/2025 | 4:39:16 PM | sell | $17.66 | $0.01613 | 0.005917 | 0.055404 | 1,094.85 | 0xb2...fdca | |
| 12/15/2025 | 4:31:13 PM | sell | $1.58 | $0.01632 | 0.0005237 | 0.055411 | 96.79 | 0x53...9937 | |
| 12/15/2025 | 4:28:58 PM | sell | $2.67 | $0.01633 | 0.0008863 | 0.055412 | 163.76 | 0x28...f5d3 | |
| 12/15/2025 | 4:26:35 PM | buy | $19.4 | $0.01641 | 0.006432 | 0.055439 | 1,182.49 | 0x3a...85a7 |