- WhatToFarm
- Arbitrum
- Uniswap V3
- WXTZ-WETH LPs
Info about WXTZ-WETH pair
- Pooled WXTZ:
- 25.61
- Pooled WETH:
- $0.003013
WXTZ/WETH price stats on Arbitrum
As of November 13, 2025, the current price of WXTZ token on DEX Uniswap V3 is $0.6358. WXTZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WXTZ token contract is 0x7424f00845777A06E21F0bd8873f814A8A814B2D with a market cap $180,010.75. The liquidity pool contract is 0x28DFa7ADaBff80FDf4fFD7db0C0796Fb86d26700 with total value locked (TVL) of $26.83. The WXTZ/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WXTZ/WETH now?
The current liquidity of WXTZ/WETH with the contract address 0x28DFa7ADaBff80FDf4fFD7db0C0796Fb86d26700 is $26.83.
How many transactions are there in the WXTZ/WETH pool in the last 24 hours?
The total transactions of WXTZ/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WXTZ/WETH pool in the last 24 hours?
WXTZ/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WXTZ to WETH?
The exchange rate of 1 WXTZ to WETH is 0.0001816, captured at 2:48 AM UTC.
How much is 1 WXTZ in dollars?
The price of converting 1 WXTZ to USD is $0.6358 today.
WXTZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 5:01:05 PM | sell | $0.2877 | $0.6358 | 0.00008221 | 0.0001816 | 0.4525 | 0xc6...d46c | |
| 11/09/2025 | 1:42:46 AM | sell | $0.4205 | $0.6717 | 0.0001238 | 0.0001977 | 0.6259 | 0xa1...8481 | |
| 11/08/2025 | 1:40:40 AM | buy | $0.4172 | $0.6825 | 0.0001211 | 0.0001981 | 0.6113 | 0x8f...c0e9 | |
| 11/06/2025 | 4:28:58 PM | buy | $0.8297 | $0.5552 | 0.0002524 | 0.0001689 | 1.49 | 0x97...b39c | |
| 10/07/2025 | 12:11:37 PM | sell | $0.3731 | $0.7389 | 0.00007913 | 0.0001566 | 0.505 | 0x73...08af | |
| 09/29/2025 | 9:56:46 AM | sell | $507.92 | $0.6738 | 0.1226 | 0.0001626 | 753.8 | 0xc9...5a6f | |
| 09/29/2025 | 9:56:44 AM | buy | $2,070.89 | $0.6712 | 0.5 | 0.000162 | 3,085.16 | 0xad...9dda | |
| 09/29/2025 | 9:39:01 AM | sell | $0.01745 | $0.6672 | 0.054215 | 0.0001611 | 0.02615 | 0x07...3843 | |
| 09/29/2025 | 9:27:05 AM | sell | $219.54 | $0.6686 | 0.05305 | 0.0001615 | 328.35 | 0x45...6b92 | |
| 09/29/2025 | 9:21:28 AM | buy | $337.99 | $0.669 | 0.08168 | 0.0001616 | 505.17 | 0x31...db94 | |
| 09/29/2025 | 9:21:09 AM | sell | $0.01513 | $0.6688 | 0.053657 | 0.0001616 | 0.02262 | 0x60...86b3 | |
| 09/29/2025 | 8:04:59 AM | sell | $0.01404 | $0.6677 | 0.053409 | 0.0001621 | 0.02103 | 0x17...52a9 | |
| 09/29/2025 | 8:01:38 AM | sell | $0.01467 | $0.6697 | 0.053563 | 0.0001626 | 0.02191 | 0x06...d7fa | |
| 09/29/2025 | 7:45:47 AM | buy | $0.008233 | $0.6708 | 0.051999 | 0.0001629 | 0.01227 | 0xa4...07d9 | |
| 09/29/2025 | 7:45:20 AM | buy | $228.68 | $0.6697 | 0.05554 | 0.0001626 | 341.43 | 0x6c...18f1 | |
| 09/29/2025 | 5:33:09 AM | sell | $0.01288 | $0.6678 | 0.053138 | 0.0001626 | 0.0193 | 0xc7...ded4 | |
| 09/29/2025 | 4:20:40 AM | sell | $0.01438 | $0.6696 | 0.053504 | 0.0001631 | 0.02148 | 0x51...5e1e | |
| 09/29/2025 | 4:12:26 AM | buy | $0.01502 | $0.6702 | 0.053658 | 0.0001632 | 0.0224 | 0x94...d764 | |
| 09/29/2025 | 3:46:32 AM | buy | $0.01391 | $0.6681 | 0.05339 | 0.0001627 | 0.02083 | 0x4c...e2e5 | |
| 09/29/2025 | 1:30:25 AM | sell | $0.0154 | $0.6698 | 0.053739 | 0.0001626 | 0.02299 | 0x80...9712 |