- WhatToFarm
- Arbitrum
- Uniswap V3
- WXTZ-WETH LPs
Info about WXTZ-WETH pair
- Pooled WXTZ:
- 386,327.88
- Pooled WETH:
- $84.63
WXTZ/WETH price stats on Arbitrum
As of June 26, 2025, the current price of WXTZ token on DEX Uniswap V3 is $0.5334. WXTZ price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $24,128.54. WXTZ token contract is 0x7424f00845777A06E21F0bd8873f814A8A814B2D with a market cap $209,137.63. The liquidity pool contract is 0x28DFa7ADaBff80FDf4fFD7db0C0796Fb86d26700 with total value locked (TVL) of $416,721.00. The WXTZ/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WXTZ/WETH now?
The current liquidity of WXTZ/WETH with the contract address 0x28DFa7ADaBff80FDf4fFD7db0C0796Fb86d26700 is $416,721.00.
How many transactions are there in the WXTZ/WETH pool in the last 24 hours?
The total transactions of WXTZ/WETH is 43 in the last 24 hours, 19 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WXTZ/WETH pool in the last 24 hours?
WXTZ/WETH pool has a trading volume of $24,128.54 in the last 24 hours.
What is the exchange rate of 1 WXTZ to WETH?
The exchange rate of 1 WXTZ to WETH is 0.0002143, captured at 4:44 AM UTC.
How much is 1 WXTZ in dollars?
The price of converting 1 WXTZ to USD is $0.5334 today.
WXTZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 4:11:48 AM | buy | $2,488.65 | $0.5334 | 1 | 0.0002143 | 4,664.88 | 0xae...71fe | |
| 06/26/2025 | 3:09:15 AM | sell | $0.005582 | $0.5386 | 0.05222 | 0.0002142 | 0.01036 | 0x6c...b1cf | |
| 06/26/2025 | 2:57:28 AM | sell | $7,451.05 | $0.5351 | 2.98 | 0.0002146 | 13,923.76 | 0xb9...1839 | |
| 06/26/2025 | 2:55:35 AM | buy | $0.004319 | $0.5357 | 0.051732 | 0.0002149 | 0.008061 | 0xbb...96e9 | |
| 06/26/2025 | 2:55:11 AM | sell | $0.004739 | $0.5352 | 0.0519 | 0.0002147 | 0.008853 | 0x0f...d12a | |
| 06/26/2025 | 2:54:59 AM | sell | $0.004251 | $0.536 | 0.051705 | 0.000215 | 0.00793 | 0x7f...1bed | |
| 06/26/2025 | 2:54:35 AM | sell | $0.01515 | $0.5376 | 0.056079 | 0.0002156 | 0.02818 | 0xff...268d | |
| 06/26/2025 | 2:30:22 AM | buy | $5,201.59 | $0.5338 | 2.1 | 0.0002162 | 9,743.29 | 0x6d...57fd | |
| 06/26/2025 | 2:30:10 AM | sell | $0.00978 | $0.5338 | 0.053961 | 0.0002162 | 0.01832 | 0x12...94f4 | |
| 06/26/2025 | 1:37:13 AM | sell | $0.004333 | $0.5346 | 0.051756 | 0.0002167 | 0.008105 | 0xe7...d4dc | |
| 06/26/2025 | 1:36:46 AM | sell | $0.01117 | $0.5359 | 0.054529 | 0.0002172 | 0.02085 | 0x2f...0616 | |
| 06/26/2025 | 1:30:42 AM | sell | $0.004956 | $0.5309 | 0.052033 | 0.0002177 | 0.009335 | 0x89...c2ad | |
| 06/25/2025 | 10:08:02 PM | sell | $0.004193 | $0.5295 | 0.051727 | 0.0002181 | 0.007919 | 0x69...b465 | |
| 06/25/2025 | 9:07:08 PM | sell | $0.006252 | $0.5348 | 0.052553 | 0.0002184 | 0.01168 | 0x83...ddd4 | |
| 06/25/2025 | 8:23:05 PM | buy | $0.004348 | $0.5322 | 0.051787 | 0.0002187 | 0.00817 | 0x8e...78af | |
| 06/25/2025 | 6:26:43 PM | buy | $0.005593 | $0.5297 | 0.052312 | 0.000219 | 0.01055 | 0xbb...7923 | |
| 06/25/2025 | 5:26:27 PM | sell | $0.00974 | $0.5308 | 0.054018 | 0.0002189 | 0.01835 | 0xe3...56db | |
| 06/25/2025 | 5:18:11 PM | buy | $0.009873 | $0.5289 | 0.054091 | 0.0002191 | 0.01866 | 0xf7...af19 | |
| 06/25/2025 | 5:13:41 PM | buy | $0.00985 | $0.5262 | 0.054089 | 0.0002184 | 0.01871 | 0x38...28ea | |
| 06/25/2025 | 3:44:53 PM | sell | $1.99 | $0.5246 | 0.000828 | 0.0002179 | 3.79 | 0xc4...05e0 |