- WhatToFarm
- Arbitrum
- Uniswap V3
- WXTZ-WETH LPs
Info about WXTZ-WETH pair
- Pooled WXTZ:
- 454,359.26
- Pooled WETH:
- $101.97
WXTZ/WETH price stats on Arbitrum
As of June 7, 2025, the current price of WXTZ token on DEX Uniswap V3 is $0.5645. WXTZ price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $9,495.66. WXTZ token contract is 0x7424f00845777A06E21F0bd8873f814A8A814B2D with a market cap $257,093.36. The liquidity pool contract is 0x28DFa7ADaBff80FDf4fFD7db0C0796Fb86d26700 with total value locked (TVL) of $513,147.73. The WXTZ/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WXTZ/WETH now?
The current liquidity of WXTZ/WETH with the contract address 0x28DFa7ADaBff80FDf4fFD7db0C0796Fb86d26700 is $513,147.73.
How many transactions are there in the WXTZ/WETH pool in the last 24 hours?
The total transactions of WXTZ/WETH is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WXTZ/WETH pool in the last 24 hours?
WXTZ/WETH pool has a trading volume of $9,495.66 in the last 24 hours.
What is the exchange rate of 1 WXTZ to WETH?
The exchange rate of 1 WXTZ to WETH is 0.0002243, captured at 6:48 PM UTC.
How much is 1 WXTZ in dollars?
The price of converting 1 WXTZ to USD is $0.5645 today.
WXTZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 6:35:57 PM | sell | $0.004526 | $0.5645 | 0.051798 | 0.0002243 | 0.008016 | 0x30...5df3 | |
| 06/07/2025 | 5:35:39 PM | sell | $0.008749 | $0.5659 | 0.053475 | 0.0002247 | 0.01546 | 0x26...b47d | |
| 06/07/2025 | 4:35:15 PM | sell | $0.009306 | $0.5678 | 0.053694 | 0.0002253 | 0.01639 | 0xaa...7b0c | |
| 06/07/2025 | 4:18:25 PM | buy | $0.01006 | $0.5683 | 0.053996 | 0.0002255 | 0.01771 | 0xd4...5bca | |
| 06/07/2025 | 3:43:00 PM | buy | $0.009862 | $0.5662 | 0.053917 | 0.0002249 | 0.01741 | 0x6b...a16e | |
| 06/07/2025 | 3:12:02 PM | sell | $0.01008 | $0.5649 | 0.05401 | 0.0002247 | 0.01784 | 0x2c...3abf | |
| 06/07/2025 | 2:57:39 PM | sell | $0.01166 | $0.5663 | 0.054643 | 0.0002254 | 0.02059 | 0xe5...9387 | |
| 06/07/2025 | 2:35:09 PM | buy | $2,510.78 | $0.5674 | 1 | 0.000226 | 4,424.6 | 0xa2...7909 | |
| 06/07/2025 | 2:34:23 PM | sell | $0.009265 | $0.5675 | 0.05369 | 0.000226 | 0.01632 | 0xce...362f | |
| 06/07/2025 | 2:21:10 PM | sell | $0.008454 | $0.5685 | 0.05337 | 0.0002266 | 0.01487 | 0xd7...1104 | |
| 06/07/2025 | 1:20:46 PM | sell | $0.008136 | $0.5689 | 0.053249 | 0.0002272 | 0.01429 | 0x89...a592 | |
| 06/07/2025 | 11:18:22 AM | sell | $3.62 | $0.5669 | 0.001455 | 0.0002274 | 6.4 | 0x2b...02f1 | |
| 06/07/2025 | 9:50:07 AM | sell | $0.01037 | $0.5678 | 0.054164 | 0.0002278 | 0.01827 | 0xc7...4832 | |
| 06/07/2025 | 8:56:39 AM | buy | $0.007799 | $0.5686 | 0.053129 | 0.0002281 | 0.01371 | 0xe2...d22f | |
| 06/07/2025 | 7:15:08 AM | sell | $2,505.96 | $0.5683 | 1 | 0.0002277 | 4,408.92 | 0xc7...0e29 | |
| 06/07/2025 | 7:05:35 AM | buy | $0.01099 | $0.5681 | 0.054405 | 0.0002276 | 0.01935 | 0xe3...2707 | |
| 06/07/2025 | 6:48:04 AM | buy | $1.74 | $0.5658 | 0.0007 | 0.0002272 | 3.08 | 0xd1...b30d | |
| 06/07/2025 | 5:42:45 AM | buy | $0.009633 | $0.5644 | 0.053873 | 0.0002269 | 0.01706 | 0x81...699f | |
| 06/07/2025 | 5:07:01 AM | buy | $0.009799 | $0.5627 | 0.053939 | 0.0002262 | 0.01741 | 0x88...a398 | |
| 06/07/2025 | 3:29:58 AM | sell | $0.007521 | $0.5619 | 0.053023 | 0.0002259 | 0.01338 | 0xcc...ff7c |