WhatToFarm
/
12 Swap

Info about WXTZ-WETH pair

Price USD
$0.6111
Price
0.0002454 WETH
TVL
$508,724.39
MKT CAP
$307.5K
5m
0%
1h
0.62%
4h
1.01%
24h
-2.03%
Share
TXNS
10
Buys
5
Sells
5
Volume
0
Telegram price alerts
Pair:
0x28DFa7ADaBff80FDf4fFD7db0C0796Fb86d26700
WXTZ:
0x7424f00845777A06E21F0bd8873f814A8A814B2D
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WXTZ:
416,735.95
Pooled WETH:
$102

WXTZ/WETH price stats on Arbitrum

As of May 20, 2025, the current price of WXTZ token on DEX Uniswap V3 is $0.6111. WXTZ price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.15. WXTZ token contract is 0x7424f00845777A06E21F0bd8873f814A8A814B2D with a market cap $307,519.39. The liquidity pool contract is 0x28DFa7ADaBff80FDf4fFD7db0C0796Fb86d26700 with total value locked (TVL) of $508,724.40. The WXTZ/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WXTZ/WETH with the contract address 0x28DFa7ADaBff80FDf4fFD7db0C0796Fb86d26700 is $508,724.40.

The total transactions of WXTZ/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

WXTZ/WETH pool has a trading volume of $0.15 in the last 24 hours.

The exchange rate of 1 WXTZ to WETH is 0.0002454, captured at 5:36 PM UTC.

The price of converting 1 WXTZ to USD is $0.6111 today.

WXTZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20255:17:52 PMbuy$0.009875$0.61110.0539650.00024540.016150x16...edbd
05/20/20254:56:44 PMsell$0.009981$0.60730.0540280.00024510.016430x3a...c38d
05/20/20253:58:55 PMbuy$0.007995$0.610.0532170.00024540.01310x85...2ed4
05/20/20251:37:00 PMbuy$0.01133$0.6050.0545760.00024420.018730xcd...d875
05/20/202512:57:45 PMbuy$0.01074$0.60560.054320.00024340.017740x1d...88fe
05/20/202511:34:57 AMbuy$0.01019$0.60980.0540570.00024270.016710xf5...8875
05/20/202511:06:21 AMsell$0.009756$0.610.0538770.00024240.015990x62...9a97
05/20/20259:25:25 AMsell$0.009812$0.61570.0538740.00024310.015930x7f...95bf
05/20/20258:16:50 AMsell$0.01018$0.61740.0540210.00024380.016490x05...8173
05/20/20257:58:33 AMsell$0.06301$0.62370.000024890.00024640.1010x17...af51
05/19/20259:52:06 AMsell$0.0103$0.59990.0542770.0002490.017170x99...1a93
05/19/20258:14:06 AMsell$0.01027$0.60020.0542740.00024970.017110xd2...da34
05/19/20258:01:58 AMsell$0.01054$0.60270.0543820.00025050.017490x40...2c40
05/19/20257:08:24 AMsell$0.009936$0.59750.0541790.00025130.016620x74...1ec3
05/19/20256:53:55 AMsell$0.01001$0.5980.0542220.00025210.016740x13...3722
05/19/20256:45:57 AMbuy$0.009074$0.59870.0538250.00025230.015150x7e...f8e3
05/19/20256:27:06 AMsell$0.009525$0.60220.0539880.00025210.015810xeb...0004
05/19/20255:41:17 AMbuy$0.01091$0.60.054590.00025230.018190x7d...2894
05/19/20255:28:04 AMsell$0.009607$0.59810.0540480.0002520.016060xe0...f0de
05/19/20255:08:00 AMsell$0.00941$0.59830.0539750.00025270.015720x05...ed2d