- WhatToFarm
- Arbitrum
- Uniswap V3
- WXTZ-WETH LPs
Info about WXTZ-WETH pair
- Pooled WXTZ:
- 401,077.13
- Pooled WETH:
- $80.86
WXTZ/WETH price stats on Arbitrum
As of July 12, 2025, the current price of WXTZ token on DEX Uniswap V3 is $0.6054. WXTZ price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $18,138.55. WXTZ token contract is 0x7424f00845777A06E21F0bd8873f814A8A814B2D with a market cap $243,481.56. The liquidity pool contract is 0x28DFa7ADaBff80FDf4fFD7db0C0796Fb86d26700 with total value locked (TVL) of $482,096.67. The WXTZ/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WXTZ/WETH now?
The current liquidity of WXTZ/WETH with the contract address 0x28DFa7ADaBff80FDf4fFD7db0C0796Fb86d26700 is $482,096.67.
How many transactions are there in the WXTZ/WETH pool in the last 24 hours?
The total transactions of WXTZ/WETH is 88 in the last 24 hours, 46 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WXTZ/WETH pool in the last 24 hours?
WXTZ/WETH pool has a trading volume of $18,138.55 in the last 24 hours.
What is the exchange rate of 1 WXTZ to WETH?
The exchange rate of 1 WXTZ to WETH is 0.0002046, captured at 2:19 AM UTC.
How much is 1 WXTZ in dollars?
The price of converting 1 WXTZ to USD is $0.6054 today.
WXTZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 2:06:23 AM | buy | $0.01275 | $0.6054 | 0.054311 | 0.0002046 | 0.02106 | 0x61...52d1 | |
| 07/12/2025 | 1:42:08 AM | sell | $2,967.82 | $0.604 | 1 | 0.0002041 | 4,913.42 | 0xe2...704a | |
| 07/12/2025 | 1:35:49 AM | buy | $0.01199 | $0.6038 | 0.054055 | 0.000204 | 0.01987 | 0x9b...54db | |
| 07/12/2025 | 1:13:45 AM | buy | $0.01161 | $0.6016 | 0.053926 | 0.0002034 | 0.01929 | 0x70...e79d | |
| 07/12/2025 | 1:06:11 AM | buy | $0.01074 | $0.5983 | 0.053642 | 0.0002028 | 0.01795 | 0x77...d905 | |
| 07/12/2025 | 1:02:39 AM | buy | $0.01107 | $0.5962 | 0.053756 | 0.0002022 | 0.01857 | 0xbc...0102 | |
| 07/12/2025 | 12:27:51 AM | buy | $1.62 | $0.5972 | 0.0005503 | 0.0002019 | 2.72 | 0xd1...dbcf | |
| 07/12/2025 | 12:25:02 AM | sell | $0.01201 | $0.5976 | 0.054061 | 0.000202 | 0.0201 | 0xb7...cb01 | |
| 07/11/2025 | 11:26:27 PM | buy | $0.01126 | $0.5976 | 0.053813 | 0.0002022 | 0.01885 | 0xd5...13a4 | |
| 07/11/2025 | 11:07:09 PM | buy | $0.0108 | $0.5946 | 0.053665 | 0.0002016 | 0.01817 | 0x4c...e393 | |
| 07/11/2025 | 10:52:22 PM | buy | $0.01153 | $0.5924 | 0.053915 | 0.000201 | 0.01947 | 0xa4...264b | |
| 07/11/2025 | 10:44:15 PM | sell | $0.01058 | $0.5917 | 0.053593 | 0.0002008 | 0.01789 | 0x0d...1784 | |
| 07/11/2025 | 10:39:30 PM | sell | $0.01346 | $0.5939 | 0.054569 | 0.0002014 | 0.02267 | 0xce...b840 | |
| 07/11/2025 | 10:25:00 PM | sell | $0.005144 | $0.5954 | 0.051745 | 0.000202 | 0.00864 | 0xd1...fe41 | |
| 07/11/2025 | 10:23:23 PM | sell | $0.01018 | $0.5979 | 0.053448 | 0.0002024 | 0.01703 | 0x3e...c0e2 | |
| 07/11/2025 | 9:45:53 PM | buy | $0.005031 | $0.602 | 0.051694 | 0.0002027 | 0.008357 | 0xca...6206 | |
| 07/11/2025 | 9:44:32 PM | sell | $0.004971 | $0.6026 | 0.051671 | 0.0002025 | 0.008249 | 0x51...bed2 | |
| 07/11/2025 | 9:44:11 PM | sell | $0.01421 | $0.6041 | 0.054779 | 0.000203 | 0.02353 | 0xf2...7677 | |
| 07/11/2025 | 9:37:19 PM | buy | $0.009091 | $0.6083 | 0.05304 | 0.0002034 | 0.01494 | 0xe0...7dd5 | |
| 07/11/2025 | 9:28:34 PM | sell | $0.485 | $0.6063 | 0.0001623 | 0.0002029 | 0.7999 | 0xdf...f832 |