- WhatToFarm
- Arbitrum
- Uniswap V3
- WXTZ-WETH LPs
Info about WXTZ-WETH pair
- Pooled WXTZ:
- 416,735.95
- Pooled WETH:
- $102
WXTZ/WETH price stats on Arbitrum
As of May 20, 2025, the current price of WXTZ token on DEX Uniswap V3 is $0.6111. WXTZ price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.15. WXTZ token contract is 0x7424f00845777A06E21F0bd8873f814A8A814B2D with a market cap $307,519.39. The liquidity pool contract is 0x28DFa7ADaBff80FDf4fFD7db0C0796Fb86d26700 with total value locked (TVL) of $508,724.40. The WXTZ/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WXTZ/WETH now?
The current liquidity of WXTZ/WETH with the contract address 0x28DFa7ADaBff80FDf4fFD7db0C0796Fb86d26700 is $508,724.40.
How many transactions are there in the WXTZ/WETH pool in the last 24 hours?
The total transactions of WXTZ/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WXTZ/WETH pool in the last 24 hours?
WXTZ/WETH pool has a trading volume of $0.15 in the last 24 hours.
What is the exchange rate of 1 WXTZ to WETH?
The exchange rate of 1 WXTZ to WETH is 0.0002454, captured at 5:36 PM UTC.
How much is 1 WXTZ in dollars?
The price of converting 1 WXTZ to USD is $0.6111 today.
WXTZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2025 | 5:17:52 PM | buy | $0.009875 | $0.6111 | 0.053965 | 0.0002454 | 0.01615 | 0x16...edbd | |
| 05/20/2025 | 4:56:44 PM | sell | $0.009981 | $0.6073 | 0.054028 | 0.0002451 | 0.01643 | 0x3a...c38d | |
| 05/20/2025 | 3:58:55 PM | buy | $0.007995 | $0.61 | 0.053217 | 0.0002454 | 0.0131 | 0x85...2ed4 | |
| 05/20/2025 | 1:37:00 PM | buy | $0.01133 | $0.605 | 0.054576 | 0.0002442 | 0.01873 | 0xcd...d875 | |
| 05/20/2025 | 12:57:45 PM | buy | $0.01074 | $0.6056 | 0.05432 | 0.0002434 | 0.01774 | 0x1d...88fe | |
| 05/20/2025 | 11:34:57 AM | buy | $0.01019 | $0.6098 | 0.054057 | 0.0002427 | 0.01671 | 0xf5...8875 | |
| 05/20/2025 | 11:06:21 AM | sell | $0.009756 | $0.61 | 0.053877 | 0.0002424 | 0.01599 | 0x62...9a97 | |
| 05/20/2025 | 9:25:25 AM | sell | $0.009812 | $0.6157 | 0.053874 | 0.0002431 | 0.01593 | 0x7f...95bf | |
| 05/20/2025 | 8:16:50 AM | sell | $0.01018 | $0.6174 | 0.054021 | 0.0002438 | 0.01649 | 0x05...8173 | |
| 05/20/2025 | 7:58:33 AM | sell | $0.06301 | $0.6237 | 0.00002489 | 0.0002464 | 0.101 | 0x17...af51 | |
| 05/19/2025 | 9:52:06 AM | sell | $0.0103 | $0.5999 | 0.054277 | 0.000249 | 0.01717 | 0x99...1a93 | |
| 05/19/2025 | 8:14:06 AM | sell | $0.01027 | $0.6002 | 0.054274 | 0.0002497 | 0.01711 | 0xd2...da34 | |
| 05/19/2025 | 8:01:58 AM | sell | $0.01054 | $0.6027 | 0.054382 | 0.0002505 | 0.01749 | 0x40...2c40 | |
| 05/19/2025 | 7:08:24 AM | sell | $0.009936 | $0.5975 | 0.054179 | 0.0002513 | 0.01662 | 0x74...1ec3 | |
| 05/19/2025 | 6:53:55 AM | sell | $0.01001 | $0.598 | 0.054222 | 0.0002521 | 0.01674 | 0x13...3722 | |
| 05/19/2025 | 6:45:57 AM | buy | $0.009074 | $0.5987 | 0.053825 | 0.0002523 | 0.01515 | 0x7e...f8e3 | |
| 05/19/2025 | 6:27:06 AM | sell | $0.009525 | $0.6022 | 0.053988 | 0.0002521 | 0.01581 | 0xeb...0004 | |
| 05/19/2025 | 5:41:17 AM | buy | $0.01091 | $0.6 | 0.05459 | 0.0002523 | 0.01819 | 0x7d...2894 | |
| 05/19/2025 | 5:28:04 AM | sell | $0.009607 | $0.5981 | 0.054048 | 0.000252 | 0.01606 | 0xe0...f0de | |
| 05/19/2025 | 5:08:00 AM | sell | $0.00941 | $0.5983 | 0.053975 | 0.0002527 | 0.01572 | 0x05...ed2d |