- WhatToFarm
- Arbitrum
- Uniswap V3
- WXTZ-WETH LPs
Info about WXTZ-WETH pair
- Pooled WXTZ:
- 25.44
- Pooled WETH:
- $0.002904
WXTZ/WETH price stats on Arbitrum
As of September 18, 2025, the current price of WXTZ token on DEX Uniswap V3 is $0.7902. WXTZ price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $36,752.41. WXTZ token contract is 0x7424f00845777A06E21F0bd8873f814A8A814B2D with a market cap $104,169.43. The liquidity pool contract is 0x28DFa7ADaBff80FDf4fFD7db0C0796Fb86d26700 with total value locked (TVL) of $33.49. The WXTZ/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WXTZ/WETH now?
The current liquidity of WXTZ/WETH with the contract address 0x28DFa7ADaBff80FDf4fFD7db0C0796Fb86d26700 is $33.49.
How many transactions are there in the WXTZ/WETH pool in the last 24 hours?
The total transactions of WXTZ/WETH is 122 in the last 24 hours, 86 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WXTZ/WETH pool in the last 24 hours?
WXTZ/WETH pool has a trading volume of $36,752.41 in the last 24 hours.
What is the exchange rate of 1 WXTZ to WETH?
The exchange rate of 1 WXTZ to WETH is 0.0001716, captured at 4:09 PM UTC.
How much is 1 WXTZ in dollars?
The price of converting 1 WXTZ to USD is $0.7902 today.
WXTZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 4:08:44 PM | buy | $0.01271 | $0.7902 | 0.05276 | 0.0001716 | 0.01608 | 0x59...961a | |
| 09/18/2025 | 4:07:33 PM | buy | $500.73 | $0.7892 | 0.1087 | 0.0001713 | 634.46 | 0xbe...8447 | |
| 09/18/2025 | 4:06:59 PM | buy | $500.23 | $0.789 | 0.1086 | 0.0001713 | 633.98 | 0x47...dcb9 | |
| 09/18/2025 | 4:06:58 PM | buy | $312.58 | $0.7888 | 0.06788 | 0.0001713 | 396.24 | 0x9b...5ce9 | |
| 09/18/2025 | 3:02:00 PM | buy | $350.75 | $0.7887 | 0.07617 | 0.0001712 | 444.71 | 0x72...a4ee | |
| 09/18/2025 | 3:01:58 PM | buy | $501.1 | $0.7885 | 0.1088 | 0.0001712 | 635.47 | 0x14...fd5c | |
| 09/18/2025 | 2:03:57 PM | buy | $499.12 | $0.7858 | 0.1087 | 0.0001711 | 635.11 | 0x4e...72af | |
| 09/18/2025 | 2:03:55 PM | buy | $499.03 | $0.7856 | 0.1087 | 0.0001711 | 635.15 | 0xc2...b298 | |
| 09/18/2025 | 12:36:43 PM | buy | $0.01312 | $0.783 | 0.052863 | 0.0001709 | 0.01675 | 0xa1...6d27 | |
| 09/18/2025 | 12:27:25 PM | buy | $499.77 | $0.7819 | 0.109 | 0.0001706 | 639.16 | 0xb1...ad1e | |
| 09/18/2025 | 12:27:26 PM | buy | $274.85 | $0.782 | 0.05999 | 0.0001706 | 351.44 | 0x9f...86c7 | |
| 09/18/2025 | 12:27:02 PM | buy | $499.86 | $0.7817 | 0.1091 | 0.0001706 | 639.44 | 0x5c...3d1e | |
| 09/18/2025 | 12:06:27 PM | sell | $0.01539 | $0.7819 | 0.053361 | 0.0001706 | 0.01969 | 0xc6...86ac | |
| 09/18/2025 | 11:19:50 AM | sell | $78.42 | $0.7842 | 0.01709 | 0.0001709 | 100 | 0x26...5ede | |
| 09/18/2025 | 11:19:42 AM | sell | $78.42 | $0.7842 | 0.01709 | 0.0001709 | 100 | 0xf9...8433 | |
| 09/18/2025 | 11:19:35 AM | sell | $78.43 | $0.7843 | 0.01709 | 0.0001709 | 100 | 0x4e...feb2 | |
| 09/18/2025 | 11:19:26 AM | sell | $78.43 | $0.7843 | 0.01709 | 0.0001709 | 100 | 0xe2...882e | |
| 09/18/2025 | 10:51:48 AM | buy | $0.009696 | $0.7845 | 0.052113 | 0.0001709 | 0.01235 | 0xd0...264a | |
| 09/18/2025 | 10:51:17 AM | buy | $501.36 | $0.7834 | 0.1092 | 0.0001707 | 639.9 | 0x57...c4f8 | |
| 09/18/2025 | 10:51:18 AM | buy | $501.36 | $0.7836 | 0.1092 | 0.0001707 | 639.74 | 0x1c...9b84 |