- WhatToFarm
- Arbitrum
- Uniswap V3
- WXTZ-WETH LPs
Info about WXTZ-WETH pair
- Pooled WXTZ:
- 356,787.71
- Pooled WETH:
- $57.66
WXTZ/WETH price stats on Arbitrum
As of September 4, 2025, the current price of WXTZ token on DEX Uniswap V3 is $0.7051. WXTZ price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $59,890.64. WXTZ token contract is 0x7424f00845777A06E21F0bd8873f814A8A814B2D with a market cap $291,254.25. The liquidity pool contract is 0x28DFa7ADaBff80FDf4fFD7db0C0796Fb86d26700 with total value locked (TVL) of $500,145.62. The WXTZ/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WXTZ/WETH now?
The current liquidity of WXTZ/WETH with the contract address 0x28DFa7ADaBff80FDf4fFD7db0C0796Fb86d26700 is $500,145.62.
How many transactions are there in the WXTZ/WETH pool in the last 24 hours?
The total transactions of WXTZ/WETH is 138 in the last 24 hours, 100 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WXTZ/WETH pool in the last 24 hours?
WXTZ/WETH pool has a trading volume of $59,890.64 in the last 24 hours.
What is the exchange rate of 1 WXTZ to WETH?
The exchange rate of 1 WXTZ to WETH is 0.0001635, captured at 6:15 PM UTC.
How much is 1 WXTZ in dollars?
The price of converting 1 WXTZ to USD is $0.7051 today.
WXTZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 5:40:35 PM | sell | $2,558.35 | $0.7051 | 0.5935 | 0.0001635 | 3,628.05 | 0x13...95cf | |
| 09/04/2025 | 5:37:00 PM | buy | $0.01209 | $0.7051 | 0.052806 | 0.0001635 | 0.01715 | 0x27...071f | |
| 09/04/2025 | 5:36:57 PM | buy | $499.53 | $0.7042 | 0.1158 | 0.0001633 | 709.31 | 0x71...243d | |
| 09/04/2025 | 5:36:56 PM | buy | $499.44 | $0.7041 | 0.1158 | 0.0001633 | 709.26 | 0x4b...d9af | |
| 09/04/2025 | 5:36:06 PM | buy | $499.74 | $0.7041 | 0.1159 | 0.0001633 | 709.76 | 0xbb...e787 | |
| 09/04/2025 | 5:21:32 PM | buy | $461.27 | $0.703 | 0.1071 | 0.0001633 | 656.07 | 0x9b...5ac4 | |
| 09/04/2025 | 5:21:31 PM | buy | $498.55 | $0.703 | 0.1158 | 0.0001633 | 709.16 | 0xc5...72ad | |
| 09/04/2025 | 5:20:10 PM | buy | $424.04 | $0.7026 | 0.09856 | 0.0001633 | 603.53 | 0x77...94e3 | |
| 09/04/2025 | 5:20:08 PM | buy | $498.77 | $0.7025 | 0.1159 | 0.0001632 | 709.96 | 0xcb...22ed | |
| 09/04/2025 | 4:55:28 PM | buy | $0.1455 | $0.6917 | 0.00003383 | 0.0001608 | 0.2104 | 0x18...fe92 | |
| 09/04/2025 | 4:55:17 PM | sell | $0.1269 | $0.6897 | 0.00002951 | 0.0001603 | 0.184 | 0xed...cf7c | |
| 09/04/2025 | 4:55:17 PM | buy | $0.4235 | $0.6689 | 0.00009846 | 0.0001555 | 0.6331 | 0x4b...cce7 | |
| 09/04/2025 | 4:55:06 PM | buy | $0.945 | $0.6178 | 0.0002197 | 0.0001436 | 1.52 | 0xca...e415 | |
| 09/04/2025 | 4:55:06 PM | sell | $0.327 | $0.6615 | 0.00007604 | 0.0001538 | 0.4944 | 0x0c...4aae | |
| 09/04/2025 | 4:54:56 PM | sell | $0.5622 | $0.5924 | 0.0001307 | 0.0001377 | 0.9489 | 0x6a...0777 | |
| 09/04/2025 | 4:54:55 PM | buy | $1.69 | $0.5149 | 0.0003943 | 0.0001197 | 3.29 | 0x61...e91c | |
| 09/04/2025 | 4:54:46 PM | sell | $2.36 | $0.5521 | 0.0005504 | 0.0001283 | 4.28 | 0xe8...8eeb | |
| 09/04/2025 | 4:54:45 PM | buy | $0.1679 | $0.7156 | 0.00003905 | 0.0001663 | 0.2347 | 0x71...72d9 | |
| 09/04/2025 | 4:54:44 PM | sell | $0.6043 | $0.7466 | 0.0001404 | 0.0001735 | 0.8093 | 0xa3...76db | |
| 09/04/2025 | 4:54:34 PM | buy | $0.6032 | $0.7475 | 0.0001402 | 0.0001737 | 0.8069 | 0x2b...6f72 |