- WhatToFarm
- Arbitrum
- Uniswap V3
- WXTZ-WETH LPs
Info about WXTZ-WETH pair
- Pooled WXTZ:
- 25.83
- Pooled WETH:
- $0.002975
WXTZ/WETH price stats on Arbitrum
As of April 20, 2026, the current price of WXTZ token on DEX Uniswap V3 is $0.3649. WXTZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WXTZ token contract is 0x7424f00845777A06E21F0bd8873f814A8A814B2D with a market cap $166,983.11. The liquidity pool contract is 0x28DFa7ADaBff80FDf4fFD7db0C0796Fb86d26700 with total value locked (TVL) of $15.52. The WXTZ/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WXTZ/WETH now?
The current liquidity of WXTZ/WETH with the contract address 0x28DFa7ADaBff80FDf4fFD7db0C0796Fb86d26700 is $15.52.
How many transactions are there in the WXTZ/WETH pool in the last 24 hours?
The total transactions of WXTZ/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WXTZ/WETH pool in the last 24 hours?
WXTZ/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WXTZ to WETH?
The exchange rate of 1 WXTZ to WETH is 0.0001782, captured at 3:13 PM UTC.
How much is 1 WXTZ in dollars?
The price of converting 1 WXTZ to USD is $0.3649 today.
WXTZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 2:39:20 PM | sell | $0.2314 | $0.3649 | 0.000113 | 0.0001782 | 0.6343 | 0x7c...d5f6 | |
| 03/04/2026 | 6:03:10 AM | sell | $0.1098 | $0.377 | 0.00005574 | 0.0001913 | 0.2913 | 0xd0...2377 | |
| 02/20/2026 | 1:52:53 PM | sell | $0.1191 | $0.3879 | 0.00006166 | 0.0002007 | 0.3072 | 0x0c...a556 | |
| 02/05/2026 | 4:51:12 AM | sell | $0.1667 | $0.45 | 0.00007863 | 0.0002121 | 0.3705 | 0xac...d9a7 | |
| 02/05/2026 | 4:51:09 AM | buy | $0.3758 | $0.4328 | 0.0001771 | 0.000204 | 0.8682 | 0x78...42f9 | |
| 01/18/2026 | 12:50:19 AM | buy | $0.5428 | $0.5848 | 0.0001645 | 0.0001772 | 0.9281 | 0xff...9b19 | |
| 01/17/2026 | 4:42:43 AM | sell | $0.0625 | $0.5462 | 0.00001905 | 0.0001664 | 0.1144 | 0x8b...dce2 | |
| 12/28/2025 | 11:57:09 PM | buy | $0.3386 | $0.4713 | 0.0001146 | 0.0001595 | 0.7185 | 0x3d...f220 | |
| 12/19/2025 | 1:27:17 PM | buy | $0.1013 | $0.4423 | 0.00003416 | 0.0001491 | 0.229 | 0xf0...5d84 | |
| 12/19/2025 | 1:27:12 PM | sell | $0.3381 | $0.4582 | 0.000114 | 0.0001545 | 0.7379 | 0x58...47d0 | |
| 12/06/2025 | 11:10:14 AM | buy | $0.1018 | $0.4877 | 0.00003353 | 0.0001605 | 0.2089 | 0x6e...276c | |
| 12/04/2025 | 6:08:53 AM | sell | $0.3789 | $0.5286 | 0.0001193 | 0.0001664 | 0.7168 | 0x39...8e99 | |
| 11/11/2025 | 5:01:05 PM | sell | $0.2877 | $0.6358 | 0.00008221 | 0.0001816 | 0.4525 | 0xc6...d46c | |
| 11/09/2025 | 1:42:46 AM | sell | $0.4205 | $0.6717 | 0.0001238 | 0.0001977 | 0.6259 | 0xa1...8481 | |
| 11/08/2025 | 1:40:40 AM | buy | $0.4172 | $0.6825 | 0.0001211 | 0.0001981 | 0.6113 | 0x8f...c0e9 | |
| 11/06/2025 | 4:28:58 PM | buy | $0.8297 | $0.5552 | 0.0002524 | 0.0001689 | 1.49 | 0x97...b39c | |
| 10/07/2025 | 12:11:37 PM | sell | $0.3731 | $0.7389 | 0.00007913 | 0.0001566 | 0.505 | 0x73...08af | |
| 09/29/2025 | 9:56:46 AM | sell | $507.92 | $0.6738 | 0.1226 | 0.0001626 | 753.8 | 0xc9...5a6f | |
| 09/29/2025 | 9:56:44 AM | buy | $2,070.89 | $0.6712 | 0.5 | 0.000162 | 3,085.16 | 0xad...9dda | |
| 09/29/2025 | 9:39:01 AM | sell | $0.01745 | $0.6672 | 0.054215 | 0.0001611 | 0.02615 | 0x07...3843 |