WhatToFarm
/
Get started
12 Swap

Info about WXTZ-WETH pair

Price USD
$0.6677
Price
0.0002667 WETH
TVL
$503,118.91
MKT CAP
$341.2K
5m
0%
1h
-0.11%
4h
2.24%
24h
2.46%
Share
TXNS
121
Buys
61
Sells
60
Volume
1
Telegram price alerts
Pair:
0x28DFa7ADaBff80FDf4fFD7db0C0796Fb86d26700
WXTZ:
0x7424f00845777A06E21F0bd8873f814A8A814B2D
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WXTZ:
378,632.52
Pooled WETH:
$100

WXTZ/WETH price stats on Arbitrum

As of May 11, 2025, the current price of WXTZ token on DEX Uniswap V3 is $0.6677. WXTZ price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $1.19. WXTZ token contract is 0x7424f00845777A06E21F0bd8873f814A8A814B2D with a market cap $341,238.09. The liquidity pool contract is 0x28DFa7ADaBff80FDf4fFD7db0C0796Fb86d26700 with total value locked (TVL) of $503,118.91. The WXTZ/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WXTZ/WETH with the contract address 0x28DFa7ADaBff80FDf4fFD7db0C0796Fb86d26700 is $503,118.91.

The total transactions of WXTZ/WETH is 121 in the last 24 hours, 61 of which are buy transactions, and 60 are sales transactions.

WXTZ/WETH pool has a trading volume of $1.19 in the last 24 hours.

The exchange rate of 1 WXTZ to WETH is 0.0002667, captured at 8:21 PM UTC.

The price of converting 1 WXTZ to USD is $0.6677 today.

WXTZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20258:06:35 PMbuy$0.004895$0.66770.0519550.00026670.00733
0x14E...58e9
0xf1...f8ca
05/11/20257:06:16 PMsell$0.008323$0.66840.053320.00026660.01245
0x14E...58e9
0x59...3129
05/11/20256:05:58 PMbuy$0.01287$0.66360.0551720.00026670.01939
0x14E...58e9
0x2e...7c79
05/11/20255:24:28 PMbuy$0.005987$0.66070.052410.0002660.009061
0x14E...58e9
0x2e...2e19
05/11/20255:11:24 PMsell$0.01099$0.65840.0544420.00026590.0167
0x14E...58e9
0x07...d082
05/11/20254:17:09 PMsell$0.006432$0.65310.0526250.00026660.009848
0x14E...58e9
0x09...d473
05/11/20254:04:07 PMsell$0.009213$0.65680.0537480.00026720.01402
0x14E...58e9
0xb4...e510
05/11/20253:57:29 PMbuy$0.009127$0.65590.0537220.00026740.01391
0x14E...58e9
0xf0...c13e
05/11/20253:16:39 PMbuy$0.01107$0.66810.0544340.00026750.01657
0x14E...58e9
0x89...9d57
05/11/20252:21:37 PMsell$0.006126$0.66170.0524720.0002670.009258
0x14E...58e9
0x19...ce09
05/11/20251:33:27 PMbuy$0.005854$0.66580.052350.00026730.008792
0x14E...58e9
0x0a...76eb
05/11/20251:31:52 PMsell$0.005151$0.66590.0520660.0002670.007735
0x14E...58e9
0x33...48a9
05/11/20251:30:23 PMbuy$0.02012$0.66690.0580490.00026670.03016
0x14E...58e9
0x58...b854
05/11/20251:16:29 PMsell$0.01114$0.67110.0544190.00026610.0166
0x14E...58e9
0xbb...a440
05/11/202512:59:48 PMbuy$0.01237$0.67150.0549070.00026640.01842
0x14E...58e9
0x73...5da1
05/11/202512:42:08 PMbuy$0.009793$0.66950.0538850.00026550.01462
0x14E...58e9
0xc6...a54c
05/11/202512:36:44 PMsell$0.01118$0.66950.0544320.00026530.0167
0x14E...58e9
0xa6...41bb
05/11/202512:09:56 PMbuy$0.01048$0.67150.0541460.00026560.0156
0x14E...58e9
0x06...8943
05/11/202511:43:11 AMsell$0.01161$0.66670.0546220.00026540.01741
0x14E...58e9
0x2f...fb74
05/11/202511:19:29 AMbuy$0.01633$0.66690.0565030.00026550.02448
0x14E...58e9
0x27...5188