- WhatToFarm
- Arbitrum
- Uniswap V3
- WXTZ-WETH LPs
Info about WXTZ-WETH pair
- Pooled WXTZ:
- 0
- Pooled WETH:
- $0
WXTZ/WETH price stats on Arbitrum
As of August 11, 2025, the current price of WXTZ token on DEX Uniswap V3 is $0.8177. WXTZ price is down -6.30% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $52,215.00. WXTZ token contract is 0x7424f00845777A06E21F0bd8873f814A8A814B2D with a market cap $326,207.96. The liquidity pool contract is 0x28DFa7ADaBff80FDf4fFD7db0C0796Fb86d26700 with total value locked (TVL) of $0.00. The WXTZ/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WXTZ/WETH now?
The current liquidity of WXTZ/WETH with the contract address 0x28DFa7ADaBff80FDf4fFD7db0C0796Fb86d26700 is $0.00.
How many transactions are there in the WXTZ/WETH pool in the last 24 hours?
The total transactions of WXTZ/WETH is 130 in the last 24 hours, 63 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the WXTZ/WETH pool in the last 24 hours?
WXTZ/WETH pool has a trading volume of $52,215.00 in the last 24 hours.
What is the exchange rate of 1 WXTZ to WETH?
The exchange rate of 1 WXTZ to WETH is 0.0001942, captured at 9:51 PM UTC.
How much is 1 WXTZ in dollars?
The price of converting 1 WXTZ to USD is $0.8177 today.
WXTZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 9:45:58 PM | buy | $0.963 | $0.8177 | 0.0002287 | 0.0001942 | 1.17 | 0x66...4d9d | |
| 08/11/2025 | 9:33:34 PM | buy | $0.4273 | $0.8179 | 0.0001012 | 0.0001937 | 0.5225 | 0x25...8668 | |
| 08/11/2025 | 9:32:52 PM | sell | $1.43 | $0.8183 | 0.0003396 | 0.0001939 | 1.75 | 0x52...9490 | |
| 08/11/2025 | 9:19:24 PM | sell | $149.8 | $0.8246 | 0.0353 | 0.0001943 | 181.65 | 0x94...cd39 | |
| 08/11/2025 | 9:19:24 PM | sell | $1,348.42 | $0.8247 | 0.3177 | 0.0001943 | 1,634.85 | 0x94...cd39 | |
| 08/11/2025 | 9:18:32 PM | sell | $1.03 | $0.8262 | 0.0002431 | 0.0001947 | 1.24 | 0xce...c8d8 | |
| 08/11/2025 | 9:15:09 PM | buy | $1.08 | $0.8269 | 0.0002556 | 0.0001948 | 1.31 | 0x0b...534d | |
| 08/11/2025 | 9:13:30 PM | buy | $1 | $0.8243 | 0.0002365 | 0.0001942 | 1.21 | 0xa1...136d | |
| 08/11/2025 | 8:56:04 PM | buy | $1.01 | $0.8217 | 0.0002403 | 0.0001936 | 1.24 | 0xb1...c331 | |
| 08/11/2025 | 8:36:11 PM | sell | $1.08 | $0.8201 | 0.0002555 | 0.0001934 | 1.32 | 0x0b...1dab | |
| 08/11/2025 | 8:22:29 PM | sell | $0.9777 | $0.822 | 0.0002308 | 0.000194 | 1.18 | 0xd3...30dc | |
| 08/11/2025 | 8:03:55 PM | sell | $0.9798 | $0.8274 | 0.0002305 | 0.0001946 | 1.18 | 0xdc...3274 | |
| 08/11/2025 | 7:56:14 PM | buy | $0.9098 | $0.8287 | 0.0002139 | 0.0001948 | 1.09 | 0x84...77a9 | |
| 08/11/2025 | 7:52:51 PM | buy | $1.3 | $0.8259 | 0.0003061 | 0.0001942 | 1.57 | 0xf2...34f7 | |
| 08/11/2025 | 7:24:39 PM | buy | $5,681.44 | $0.8319 | 1.32 | 0.0001936 | 6,829.42 | 0xee...dd17 | |
| 08/11/2025 | 7:24:39 PM | buy | $3,496.71 | $0.8326 | 0.8138 | 0.0001937 | 4,199.62 | 0xda...441a | |
| 08/11/2025 | 7:24:28 PM | sell | $0.9927 | $0.8318 | 0.000231 | 0.0001936 | 1.19 | 0x5e...5225 | |
| 08/11/2025 | 7:13:37 PM | sell | $0.9824 | $0.8338 | 0.0002288 | 0.0001941 | 1.17 | 0xf5...23e5 | |
| 08/11/2025 | 7:01:42 PM | sell | $1.04 | $0.8359 | 0.0002429 | 0.0001947 | 1.24 | 0x2a...22b5 | |
| 08/11/2025 | 6:29:08 PM | buy | $0.9222 | $0.8368 | 0.0002149 | 0.000195 | 1.1 | 0x65...50f6 |