WhatToFarm
/
Get started
12 Swap

Info about WXM-WETH pair

Price USD
$0.2089
Price
0.00008216 WETH
TVL
$112,818.23
MKT CAP
$11.7M
5m
0%
1h
0.70%
4h
0.22%
24h
0.68%
Share
TXNS
64
Buys
53
Sells
11
Volume
5K
Telegram price alerts
Pair:
0xeB35698c801ff1fb2Ca5F79E496d95A38D3BDc35
WXM:
0xB6093B61544572Ab42A0E43AF08aBaFD41bf25A6
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WXM:
260,022.34
Pooled WETH:
$23

WXM/WETH price stats on Arbitrum

As of June 20, 2025, the current price of WXM token on DEX Uniswap V3 is $0.2089. WXM price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $5,203.01. WXM token contract is 0xB6093B61544572Ab42A0E43AF08aBaFD41bf25A6 with a market cap $11,737,359.93. The liquidity pool contract is 0xeB35698c801ff1fb2Ca5F79E496d95A38D3BDc35 with total value locked (TVL) of $112,818.23. The WXM/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WXM/WETH with the contract address 0xeB35698c801ff1fb2Ca5F79E496d95A38D3BDc35 is $112,818.23.

The total transactions of WXM/WETH is 64 in the last 24 hours, 53 of which are buy transactions, and 11 are sales transactions.

WXM/WETH pool has a trading volume of $5,203.01 in the last 24 hours.

The exchange rate of 1 WXM to WETH is 0.00008216, captured at 7:55 AM UTC.

The price of converting 1 WXM to USD is $0.2089 today.

WXM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20257:54:34 AMsell$14.45$0.20890.0056860.0000821669.2
0x0f8...22d5
0x08...b7cc
06/20/20257:16:24 AMsell$4.33$0.20710.0017210.0000821720.94
0x494...3a45
0x39...1038
06/20/20257:06:57 AMsell$495.6$0.20740.1970.000082462,388.98
0xB80...DF95
0x70...914b
06/20/20257:06:50 AMsell$399.13$0.20870.15860.000082971,912.03
0xB80...DF95
0x25...c0c7
06/20/20256:41:02 AMsell$4.16$0.20930.0016540.000083219.88
0xD69...9152
0x90...67c1
06/20/20256:16:53 AMsell$19.4$0.20920.0077180.0000832292.74
0x7AD...9EDf
0xcd...3db0
06/20/20256:01:05 AMsell$45.41$0.20910.018070.00008325217.13
0xece...31ac
0xc9...15bc
06/20/20256:00:05 AMbuy$311.36$0.210.12390.00008361,482.33
0x22E...8b3F
0x90...61e8
06/20/20255:32:41 AMsell$12.91$0.20830.0051410.0000829362
0x975...316D
0x1d...d28a
06/20/20255:29:27 AMsell$16.18$0.20840.0064430.0000829577.67
0x76C...31b9
0x49...552a
06/20/20255:16:34 AMsell$7.95$0.20840.0031660.0000829638.16
0x290...C6b6
0xbc...7f2a
06/20/20255:14:17 AMsell$7.71$0.20840.003070.0000829737
0xDD9...be28
0xd8...2d5b
06/20/20253:00:04 AMbuy$312.39$0.21020.12370.000083291,486.13
0x22E...8b3F
0x58...47ab
06/20/20252:57:31 AMsell$2.81$0.20840.0011150.0000826213.49
0x3F9...Dc82
0xc7...16c2
06/20/20252:41:59 AMsell$22.7$0.20850.0089980.00008263108.89
0xC46...c599
0xab...c2b8
06/20/20252:10:55 AMsell$5.82$0.20860.0023060.0000826527.9
0xac5...3aC2
0xba...64b4
06/20/202512:00:05 AMbuy$312.13$0.20950.12360.000082971,489.86
0x22E...8b3F
0xd6...1802
06/19/202511:06:21 PMsell$343.77$0.20820.13610.000082491,650.38
0x931...0536
0x83...19da
06/19/202510:22:50 PMsell$0.7639$0.20780.00030390.000082693.67
0x23B...F6A4
0x1c...eafd
06/19/202510:06:29 PMsell$12.74$0.20750.0050770.000082761.39
0x6f6...9a15
0x25...1a24