- WhatToFarm
- Arbitrum
- Uniswap V3
- wUSDM-wstETH LPs
Info about wUSDM-wstETH pair
- Pooled wUSDM:
- 41,614.68
- Pooled wstETH:
- $10.04
wUSDM/wstETH price stats on Arbitrum
As of September 19, 2024, the current price of wUSDM token on DEX Uniswap V3 is $1.04. wUSDM price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $18,518.81. wUSDM token contract is 0x57F5E098CaD7A3D1Eed53991D4d66C45C9AF7812 with a market cap $864,909.03. The liquidity pool contract is 0xF9bA609869a46c06BE6689fc0a314CE5f4Fdad41 with total value locked (TVL) of $72,907.55. The wUSDM/wstETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wUSDM/wstETH now?
The current liquidity of wUSDM/wstETH with the contract address 0xF9bA609869a46c06BE6689fc0a314CE5f4Fdad41 is $72,907.55.
How many transactions are there in the wUSDM/wstETH pool in the last 24 hours?
The total transactions of wUSDM/wstETH is 131 in the last 24 hours, 36 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the wUSDM/wstETH pool in the last 24 hours?
wUSDM/wstETH pool has a trading volume of $18,518.81 in the last 24 hours.
What is the exchange rate of 1 wUSDM to wstETH?
The exchange rate of 1 wUSDM to wstETH is 0.0003572, captured at 6:45 PM UTC.
How much is 1 wUSDM in dollars?
The price of converting 1 wUSDM to USD is $1.04 today.
wUSDM-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 6:23:01 PM | sell | $149.71 | $1.04 | 0.05116 | 0.0003572 | 143.2 | 0x21...6d29 | |
| 09/19/2024 | 6:22:42 PM | sell | $123.33 | $1.04 | 0.04214 | 0.0003577 | 117.82 | 0x90...edc2 | |
| 09/19/2024 | 6:22:14 PM | sell | $150.08 | $1.04 | 0.05129 | 0.0003581 | 143.2 | 0x0e...1056 | |
| 09/19/2024 | 6:21:45 PM | sell | $123.65 | $1.04 | 0.04236 | 0.0003586 | 118.14 | 0xb0...58f7 | |
| 09/19/2024 | 5:50:29 PM | sell | $123.47 | $1.04 | 0.04233 | 0.000359 | 117.93 | 0x5f...f14c | |
| 09/19/2024 | 5:48:49 PM | sell | $149.67 | $1.04 | 0.05147 | 0.0003594 | 143.2 | 0x76...5632 | |
| 09/19/2024 | 5:44:33 PM | buy | $0.7219 | $1.05 | 0.0002482 | 0.0003618 | 0.6861 | 0x70...37d5 | |
| 09/19/2024 | 5:40:47 PM | sell | $122.69 | $1.04 | 0.04211 | 0.0003599 | 117.01 | 0x4a...d7c2 | |
| 09/19/2024 | 5:39:16 PM | sell | $122.55 | $1.04 | 0.04223 | 0.0003603 | 117.2 | 0xca...2d94 | |
| 09/19/2024 | 5:37:27 PM | sell | $122.37 | $1.04 | 0.04216 | 0.0003607 | 116.9 | 0x91...be2e | |
| 09/19/2024 | 5:35:25 PM | buy | $420.57 | $1.05 | 0.1449 | 0.0003624 | 399.89 | 0xf3...ab79 | |
| 09/19/2024 | 5:22:58 PM | buy | $121.78 | $1.04 | 0.04204 | 0.0003615 | 116.3 | 0xff...e47c | |
| 09/19/2024 | 5:22:35 PM | buy | $121.99 | $1.04 | 0.04211 | 0.0003611 | 116.62 | 0xd3...c9bd | |
| 09/19/2024 | 5:15:02 PM | buy | $122.82 | $1.04 | 0.04233 | 0.0003607 | 117.37 | 0xad...f9cf | |
| 09/19/2024 | 4:53:41 PM | sell | $123.52 | $1.04 | 0.04235 | 0.0003585 | 118.11 | 0x18...c341 | |
| 09/19/2024 | 4:53:23 PM | sell | $123.14 | $1.04 | 0.04221 | 0.0003589 | 117.62 | 0x44...b4e7 | |
| 09/19/2024 | 4:32:42 PM | sell | $123.1 | $1.04 | 0.04231 | 0.0003593 | 117.74 | 0xa3...3d44 | |
| 09/19/2024 | 4:32:12 PM | sell | $149.9 | $1.04 | 0.05152 | 0.0003597 | 143.2 | 0xc1...d195 | |
| 09/19/2024 | 4:32:10 PM | sell | $122.88 | $1.04 | 0.04223 | 0.0003602 | 117.24 | 0x86...72b7 | |
| 09/19/2024 | 4:31:50 PM | sell | $149.8 | $1.04 | 0.05165 | 0.0003606 | 143.2 | 0x93...d76d |