WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,124.74
Price
1.24 WETH
TVL
$45,470.13
MKT CAP
$141.8M
5m
0%
1h
-0.05%
4h
0.09%
24h
0.13%
Share
TXNS
92
Buys
43
Sells
49
Volume
22K
Telegram price alerts
Pair:
0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled wstETH:
5.01
Pooled WETH:
$11.88

wstETH/WETH price stats on Arbitrum

As of October 13, 2026, the current price of wstETH token on DEX Camelot V3 is $3,124.74. wstETH price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $22,493.78. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $141,751,907.49. The liquidity pool contract is 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 with total value locked (TVL) of $45,470.14. The wstETH/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 is $45,470.14.

The total transactions of wstETH/WETH is 92 in the last 24 hours, 43 of which are buy transactions, and 49 are sales transactions.

wstETH/WETH pool has a trading volume of $22,493.78 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 10:12 PM UTC.

The price of converting 1 wstETH to USD is $3,124.74 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20269:43:31 PMbuy$3.69$3,124.740.0014731.240.001182
0xB42...EAD6
0xc7...049c
10/13/20268:52:41 PMbuy$0.2124$3,126.360.000084631.240.00006795
0x81d...11b9
0xe6...5122
10/13/20268:08:18 PMsell$2,923.46$3,124.651.161.240.9356
0x60a...0202
0x49...3ab2
10/13/20266:08:47 PMbuy$1,733.7$3,121.790.69171.240.5553
0xf70...dbEF
0x6a...6852
10/13/20265:34:43 PMbuy$1.75$3,116.610.00070071.240.0005625
0x99c...d674
0xbf...f34f
10/13/20265:24:48 PMbuy$0.005052$3,123.090.0520141.240.051617
0x933...19dC
0x3c...958f
10/13/20265:22:52 PMbuy$5.99$3,118.870.0023941.240.001922
0xCEE...4724
0x85...803a
10/13/20265:14:35 PMbuy$3.18$3,117.540.0012711.240.00102
0xD8c...DE7c
0x96...7066
10/13/20265:03:42 PMbuy$0.9515$3,120.90.00037971.240.0003048
0x8aF...5842
0x3f...79f2
10/13/20265:02:10 PMbuy$1.25$3,1250.00051.240.0004014
0x41e...0885
0x5c...1147
10/13/20264:58:48 PMsell$123.94$3,127.090.049361.240.03963
0xC02...F3A6
0x92...0812
10/13/20264:50:53 PMbuy$47.49$3,130.930.018891.240.01516
0x1D9...3Eca
0x6b...32b0
10/13/20264:08:17 PMsell$1$3,136.080.00039791.240.0003195
0xB0E...1eb4
0xfc...80ac
10/13/20264:08:11 PMsell$7$3,136.080.0027821.240.002234
0x4Cd...c69D
0x05...804c
10/13/20264:00:18 PMsell$1.32$3,133.110.00052741.240.0004234
0x1a0...560D
0x8a...2d38
10/13/20264:00:04 PMsell$1.33$3,132.580.00052991.240.0004254
0x1a0...560D
0xc2...481b
10/13/20263:57:16 PMsell$0.3937$3,126.920.00015681.240.0001259
0xBe8...7F3F
0x26...15e2
10/13/20263:49:55 PMbuy$10.15$3,121.990.004051.240.003251
0x764...c590
0x96...dc98
10/13/20263:18:26 PMsell$0.3157$3,129.140.00012561.240.0001009
0x10A...b6D8
0x85...f2b5
10/13/20263:05:17 PMbuy$1.25$3,132.470.00051.240.0004014
0x5b7...B639
0x31...493d