WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,332.76
Price
1.24 WETH
TVL
$49,623.5
MKT CAP
$163M
5m
0%
1h
0.66%
4h
0.58%
24h
-0.52%
Share
TXNS
110
Buys
41
Sells
69
Volume
4K
Telegram price alerts
Pair:
0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled wstETH:
1.62
Pooled WETH:
$16.51

wstETH/WETH price stats on Arbitrum

As of September 28, 2026, the current price of wstETH token on DEX Camelot V3 is $3,332.76. wstETH price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $3,778.35. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $162,967,214.71. The liquidity pool contract is 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 with total value locked (TVL) of $49,623.51. The wstETH/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 is $49,623.51.

The total transactions of wstETH/WETH is 110 in the last 24 hours, 41 of which are buy transactions, and 69 are sales transactions.

wstETH/WETH pool has a trading volume of $3,778.35 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 4:00 PM UTC.

The price of converting 1 wstETH to USD is $3,332.76 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20263:54:35 PMsell$250.09$3,332.760.093411.240.07504
0xa18...7E58
0xd1...cac4
09/28/20263:53:48 PMbuy$249.83$3,329.270.093421.240.07504
0xa18...7E58
0x0d...bcf3
09/28/20263:45:23 PMsell$3.38$3,330.160.0012651.240.001016
0x4Cd...c69D
0x6e...fa2a
09/28/20263:38:32 PMsell$3.37$3,332.290.0012611.240.001013
0x4Cd...c69D
0x46...52c3
09/28/20263:31:00 PMsell$3.14$3,320.420.0011771.240.0009457
0x4Cd...c69D
0x28...b52d
09/28/20263:23:39 PMbuy$3.42$3,310.620.0012881.240.001034
0x4Cd...c69D
0xdb...52e3
09/28/20263:21:08 PMbuy$3.41$3,307.850.0012841.240.001031
0x4Cd...c69D
0x32...a7a4
09/28/20263:11:30 PMsell$3.12$3,319.140.0011731.240.0009428
0x4Cd...c69D
0x0e...bbf4
09/28/20263:09:38 PMsell$89.09$3,325.40.033351.240.02679
0x000...29D7
0x9c...c6e0
09/28/20263:08:10 PMsell$11.93$3,318.60.0044751.240.003595
0x32b...ba1b
0x72...3f59
09/28/20263:07:36 PMsell$14.5$3,323.640.0054321.240.004363
0xef6...D7e3
0x86...d4d2
09/28/20263:03:39 PMsell$3.11$3,324.120.0011641.240.0009356
0x4Cd...c69D
0x03...6dde
09/28/20263:03:00 PMsell$5.74$3,319.470.0021521.240.001729
0xf70...dbEF
0x40...cf8a
09/28/20262:53:43 PMsell$19.61$3,310.980.0073731.240.005922
0x65A...7675
0x05...e64f
09/28/20262:53:31 PMbuy$3.4$3,311.070.0012791.240.001027
0x4Cd...c69D
0x94...714b
09/28/20262:53:24 PMsell$6.76$3,306.240.0025461.240.002045
0x3aF...c699
0xf2...b997
09/28/20262:53:25 PMsell$2.11$3,306.240.00079741.240.0006406
0xb65...3c51
0xb1...7c19
09/28/20262:53:15 PMbuy$89.03$3,304.70.033541.240.02694
0xE56...3C5C
0x0d...b12f
09/28/20262:51:51 PMsell$120.9$3,313.930.045411.240.03648
0xE4A...fA4a
0xcc...bd95
09/28/20262:42:06 PMsell$20.96$3,326.010.0078451.240.006302
0x455...EFef
0x12...fa46