WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,204.87
Price
1.24 WETH
TVL
$47,674.63
MKT CAP
$154M
5m
0%
1h
0%
4h
0.24%
24h
-4.62%
Share
TXNS
65
Buys
25
Sells
40
Volume
4K
Telegram price alerts
Pair:
0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled wstETH:
1.24
Pooled WETH:
$16.97

wstETH/WETH price stats on Arbitrum

As of October 7, 2026, the current price of wstETH token on DEX Camelot V3 is $3,204.87. wstETH price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $3,926.36. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $154,024,402.76. The liquidity pool contract is 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 with total value locked (TVL) of $47,674.64. The wstETH/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 is $47,674.64.

The total transactions of wstETH/WETH is 65 in the last 24 hours, 25 of which are buy transactions, and 40 are sales transactions.

wstETH/WETH pool has a trading volume of $3,926.36 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 9:06 PM UTC.

The price of converting 1 wstETH to USD is $3,204.87 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20268:54:44 PMbuy$29.97$3,204.870.011641.240.009353
0x455...EFef
0xbb...2030
10/07/20267:32:26 PMsell$5.49$3,194.930.0021411.240.00172
0x680...2B74
0xea...d0b2
10/07/20267:29:08 PMsell$1.08$3,197.620.00042191.240.0003388
0x2dC...35F6
0xf1...7bf4
10/07/20267:22:12 PMbuy$1.28$3,195.30.00051.240.0004014
0x2dC...35F6
0xf6...ad42
10/07/20267:20:39 PMsell$0.2735$3,191.620.00010671.240.0000857
0xead...442E
0xd5...7358
10/07/20267:11:52 PMsell$1.12$3,188.330.00043811.240.0003518
0xde3...6a68
0x22...f885
10/07/20266:28:22 PMbuy$3.07$3,185.70.00121.240.0009637
0x7A2...df50
0xb2...4a31
10/07/20266:21:49 PMsell$282.04$3,181.720.11031.240.08864
0xA0A...9f4D
0x68...68d1
10/07/20266:17:43 PMbuy$299.8$3,185.110.11721.240.09412
0xc9a...4fB2
0x11...7fda
10/07/20265:48:05 PMbuy$75.84$3,175.240.029741.240.02388
0x96f...c953
0x82...f566
10/07/20265:30:47 PMsell$276.58$3,189.50.10791.240.08671
0x958...5754
0x2a...a419
10/07/20265:25:27 PMbuy$2.93$3,197.160.0011441.240.0009186
0x433...d995
0x20...4f25
10/07/20264:47:23 PMbuy$1.6$3,199.070.0006261.240.0005026
0xC18...593d
0x62...2e46
10/07/20264:23:42 PMbuy$361.2$3,206.870.14021.240.1126
0x4AF...0B3D
0xc4...dc00
10/07/20264:16:51 PMbuy$1.28$3,203.890.00049951.240.0004011
0x7eA...31B6
0x7a...648a
10/07/20264:03:13 PMbuy$3.15$3,201.870.0012281.240.0009866
0x37D...49C9
0xed...51c2
10/07/20263:45:32 PMsell$356.7$3,192.950.13911.240.1117
0x757...5380
0xd4...c3d8
10/07/20263:45:19 PMsell$0.6827$3,193.20.00026621.240.0002138
0xEDE...fd63
0x3c...9ed1
10/07/20263:37:49 PMsell$1.05$3,194.080.00041121.240.0003302
0xC47...e74C
0xc5...9656
10/07/20263:18:34 PMsell$0.1377$3,190.030.000053751.240.00004316
0xFcf...b917
0xba...e003