WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,217.28
Price
1.23 WETH
TVL
$46,563.49
MKT CAP
$110.7M
5m
0%
1h
-0.16%
4h
0.59%
24h
-1.20%
Share
TXNS
202
Buys
136
Sells
66
Volume
27K
Telegram price alerts
Pair:
0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled wstETH:
13.38
Pooled WETH:
$9.41

wstETH/WETH price stats on Arbitrum

As of June 16, 2026, the current price of wstETH token on DEX Camelot V3 is $2,217.28. wstETH price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $26,703.62. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $110,651,147.14. The liquidity pool contract is 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 with total value locked (TVL) of $46,563.50. The wstETH/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 is $46,563.50.

The total transactions of wstETH/WETH is 202 in the last 24 hours, 136 of which are buy transactions, and 66 are sales transactions.

wstETH/WETH pool has a trading volume of $26,703.62 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 9:29 PM UTC.

The price of converting 1 wstETH to USD is $2,217.28 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20269:18:08 PMsell$5.98$2,217.280.0033351.230.002697
0x54a...6892
0xe8...fd16
06/16/20268:39:51 PMbuy$25.07$2,220.560.013961.230.01129
0xdCd...2Bf6
0x56...dc59
06/16/20268:39:40 PMsell$1.95$2,220.340.0010881.230.0008805
0x4a9...Ecb5
0xf9...ab7d
06/16/20268:39:11 PMbuy$50.01$2,217.910.027891.230.02255
0xcCE...787C
0xdc...4a2e
06/16/20268:39:09 PMbuy$0.7267$2,217.920.00040521.230.0003276
0x0ec...f3Ec
0xa5...e5ec
06/16/20268:39:09 PMbuy$23.4$2,217.910.013051.230.01055
0x000...D84a
0xcb...af45
06/16/20268:28:21 PMbuy$15.01$2,211.860.0083951.230.006788
0x9c8...49A6
0x41...1f60
06/16/20268:21:16 PMbuy$10.01$2,220.960.0055791.230.004511
0xcCE...787C
0x44...70c6
06/16/20268:19:35 PMbuy$17.57$2,220.760.0097871.230.007914
0xcCE...787C
0xcf...9da4
06/16/20268:15:13 PMbuy$3.05$2,219.490.0017041.230.001377
0x528...0720
0xc5...66bf
06/16/20268:15:13 PMbuy$10.17$2,219.490.0056671.230.004582
0x711...9C82
0x0a...450a
06/16/20267:49:33 PMbuy$19.77$2,222.280.0111.230.008897
0xa94...C48d
0x41...92d6
06/16/20267:45:24 PMbuy$49.74$2,224.30.027651.230.02236
0xa94...C48d
0x00...f0ce
06/16/20267:40:27 PMsell$0.2084$2,220.970.0001161.230.00009386
0xB87...0AB3
0x01...88d7
06/16/20267:18:08 PMsell$79.96$2,216.520.044611.230.03607
0xcCE...787C
0xad...11e3
06/16/20266:45:12 PMbuy$15$2,218.350.0083671.230.006766
0xcCE...787C
0x6c...dc65
06/16/20266:43:28 PMbuy$4.41$2,218.640.0024591.230.001988
0xf70...dbEF
0xa4...8877
06/16/20266:42:40 PMbuy$14.99$2,217.720.008361.230.00676
0x9c8...49A6
0xcf...c4a4
06/16/20266:29:45 PMbuy$15.01$2,216.750.0083751.230.006772
0x9c8...49A6
0x07...3469
06/16/20266:23:53 PMbuy$136.69$2,220.840.076121.230.06155
0x0bA...45f1
0x9e...5394