WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,992.52
Price
1.24 WETH
TVL
$43,517.72
MKT CAP
$136M
5m
0%
1h
0%
4h
-0.01%
24h
2.60%
Share
TXNS
33
Buys
29
Sells
4
Volume
5K
Telegram price alerts
Pair:
0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled wstETH:
3.14
Pooled WETH:
$14.2

wstETH/WETH price stats on Arbitrum

As of October 19, 2026, the current price of wstETH token on DEX Camelot V3 is $2,992.52. wstETH price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $4,964.79. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $135,966,593.28. The liquidity pool contract is 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 with total value locked (TVL) of $43,517.73. The wstETH/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 is $43,517.73.

The total transactions of wstETH/WETH is 33 in the last 24 hours, 29 of which are buy transactions, and 4 are sales transactions.

wstETH/WETH pool has a trading volume of $4,964.79 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 11:25 PM UTC.

The price of converting 1 wstETH to USD is $2,992.52 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20268:18:00 PMbuy$0.8963$2,992.520.00037331.240.0002995
0x433...dF9B
0xf0...53ad
10/19/20267:52:04 PMbuy$0.5668$2,979.970.0002371.240.0001902
0xeeD...A8B6
0x17...7f77
10/19/20265:24:19 PMbuy$0.6951$2,990.350.00028971.240.0002324
0x433...D0b2
0x0d...d074
10/19/20265:07:28 PMbuy$418.62$2,989.850.17451.240.14
0xd2b...971B
0x0e...2607
10/19/20265:00:26 PMbuy$1.79$2,989.520.00074661.240.0005991
0x443...d517
0xef...fa2d
10/19/20264:43:48 PMsell$492.12$2,992.920.20491.240.1644
0xEbD...CdFd
0x79...5b59
10/19/20263:51:32 PMbuy$2.99$2,982.10.0012511.240.001004
0xE75...5Bf8
0xfe...14b0
10/19/20263:49:17 PMbuy$2.12$2,987.010.00088691.240.0007116
0xB42...EAD6
0x5a...d83f
10/19/20263:18:15 PMbuy$3.99$3,001.030.0016581.240.00133
0xf70...dbEF
0x99...2945
10/19/20262:45:36 PMbuy$0.002391$2,990.220.069971.240.067999
0xDC8...d53b
0x6f...7bbd
10/19/20261:39:09 PMbuy$100.03$2,997.960.041581.240.03336
0x5c3...fCE1
0x4d...87f3
10/19/20261:39:09 PMbuy$7.12$2,997.980.0029611.240.002376
0x555...4Fe2
0x85...261f
10/19/20261:06:22 PMbuy$479.12$3,026.20.19731.240.1583
0x2e5...57e2
0xff...f7d3
10/19/202612:04:53 PMbuy$19.65$3,015.490.0081241.240.006518
0x5c3...fCE1
0x80...448a
10/19/202611:10:29 AMbuy$2.41$3,013.050.0011.240.0008023
0x317...BC7A
0x17...4faa
10/19/202610:41:08 AMbuy$0.991$3,018.190.00040921.240.0003283
0xd8d...afdf
0xe7...bea5
10/19/20269:34:30 AMbuy$212.28$3,042.360.086961.240.06977
0x92C...F74F
0x1d...9188
10/19/20268:17:08 AMbuy$25.02$3,028.060.010291.240.008264
0x4Cd...c69D
0x3d...4957
10/19/20268:04:53 AMbuy$1.77$3,022.490.00073311.240.0005882
0xf70...dbEF
0x56...27aa
10/19/20266:50:30 AMbuy$0.6066$3,024.340.000251.240.0002006
0x940...0259
0x0d...3013