WhatToFarm
/
12 Swap

Info about wstETH-WETH pair

Price USD
$3,528.03
Price
1.22 WETH
TVL
$2.43M
MKT CAP
$234.3M
5m
0%
1h
-0.93%
4h
0.27%
24h
-1.93%
Share
TXNS
340
Buys
149
Sells
191
Volume
182K
Telegram price alerts
Pair:
0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled wstETH:
17.39
Pooled WETH:
$824.29

wstETH/WETH price stats on Arbitrum

As of January 26, 2026, the current price of wstETH token on DEX Camelot V3 is $3,528.03. wstETH price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $182,304.63. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $234,265,050.01. The liquidity pool contract is 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 with total value locked (TVL) of $2,434,859.42. The wstETH/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 is $2,434,859.42.

The total transactions of wstETH/WETH is 340 in the last 24 hours, 149 of which are buy transactions, and 191 are sales transactions.

wstETH/WETH pool has a trading volume of $182,304.63 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.22, captured at 10:05 AM UTC.

The price of converting 1 wstETH to USD is $3,528.03 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/26/20269:54:26 AMbuy$1.42$3,528.030.00049661.220.00040530xeb...9db4
01/26/20269:49:53 AMbuy$5.74$3,534.350.001991.220.0016240x19...1251
01/26/20269:49:37 AMbuy$5.39$3,534.350.0018711.220.0015270xb4...87a6
01/26/20269:41:34 AMsell$0.4692$3,534.450.00016261.220.00013270xd1...9585
01/26/20269:41:25 AMsell$0.3333$3,534.450.00011551.220.000094320x9e...0a1a
01/26/20269:41:03 AMsell$0.4206$3,534.450.00014581.220.0001190x5f...b90e
01/26/20269:28:40 AMbuy$17.01$3,536.120.0058971.220.0048130x07...2099
01/26/20269:25:32 AMbuy$1.2$3,539.430.00041771.220.00034090x16...e17a
01/26/20269:25:32 AMbuy$66.53$3,539.430.023031.220.018790x16...e17a
01/26/20269:25:32 AMbuy$1.01$3,539.430.00035021.220.00028580x16...e17a
01/26/20269:18:31 AMbuy$7.49$3,539.430.0025951.220.0021180x57...fe2d
01/26/20269:16:14 AMbuy$20.91$3,539.430.0072391.220.0059080x2a...710f
01/26/20269:12:51 AMbuy$50.94$3,547.970.017591.220.014350xf8...3258
01/26/20269:09:26 AMsell$6.65$3,550.190.0022961.220.0018740xa6...4fab
01/26/20269:07:48 AMbuy$1.93$3,550.550.00066631.220.00054380x49...a142
01/26/20269:07:43 AMbuy$14.48$3,550.550.0051.220.004080xb0...83f7
01/26/20269:03:45 AMbuy$25.07$3,555.030.008641.220.0070520x90...7fe2
01/26/20269:03:40 AMbuy$2.5$3,557.630.00086121.220.00070290x00...a8fa
01/26/20269:01:16 AMsell$70.69$3,557.270.024341.220.019870x2c...e63f
01/26/20268:55:50 AMbuy$28.51$3,559.080.0098151.220.0080110x89...93d5