WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,623.72
Price
1.23 WETH
TVL
$70,355.87
MKT CAP
$141.5M
5m
0%
1h
-0.04%
4h
-0.42%
24h
0.38%
Share
TXNS
145
Buys
89
Sells
56
Volume
36K
Telegram price alerts
Pair:
0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled wstETH:
6.77
Pooled WETH:
$24.73

wstETH/WETH price stats on Arbitrum

As of May 19, 2026, the current price of wstETH token on DEX Camelot V3 is $2,623.72. wstETH price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $36,427.97. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $141,507,986.33. The liquidity pool contract is 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 with total value locked (TVL) of $70,355.88. The wstETH/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 is $70,355.88.

The total transactions of wstETH/WETH is 145 in the last 24 hours, 89 of which are buy transactions, and 56 are sales transactions.

wstETH/WETH pool has a trading volume of $36,427.97 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 2:03 AM UTC.

The price of converting 1 wstETH to USD is $2,623.72 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20261:52:44 AMbuy$1.84$2,623.720.000871.230.0007046
0x19C...b2AE
0xf3...93f9
05/19/20261:44:28 AMbuy$1,000.26$2,631.690.46921.230.38
0xD31...22b6
0x4f...3747
05/19/20261:35:14 AMsell$0.5387$2,628.380.0002531.230.0002049
0x561...2bf4
0x8f...6341
05/19/20261:22:38 AMbuy$79.93$2,624.740.03761.230.03045
0xD0d...5BeA
0xd4...7446
05/19/202612:50:26 AMbuy$164.22$2,640.570.076781.230.06219
0xD31...22b6
0x71...d7cf
05/19/202612:23:54 AMbuy$24.25$2,641.720.011331.230.00918
0x000...b41E
0xb7...434a
05/18/202611:43:45 PMbuy$16.72$2,633.390.0078391.230.00635
0x000...4770
0xbb...d505
05/18/202611:38:44 PMsell$3.29$2,629.410.0015451.230.001252
0xB42...EAD6
0x7f...a1d2
05/18/202611:37:33 PMbuy$49.88$2,628.710.023431.230.01897
0x366...4B54
0xde...4a39
05/18/202611:25:22 PMsell$673.9$2,634.030.31581.230.2558
0x8b7...ff9D
0xa5...3ef3
05/18/202611:19:51 PMsell$81.89$2,634.210.038371.230.03108
0x000...29D7
0xb6...72c5
05/18/202611:14:25 PMbuy$3.44$2,638.90.0016121.230.001306
0xd9E...988a
0x04...2a89
05/18/202611:14:25 PMbuy$19.52$2,638.90.0091341.230.007398
0x000...29D7
0x38...8924
05/18/202610:16:26 PMsell$5.27$2,634.830.0024711.230.002001
0x058...e2fF
0xba...2c29
05/18/20269:33:36 PMsell$15.55$2,643.610.0072641.230.005884
0x9D3...3970
0x33...19df
05/18/20269:19:01 PMbuy$24.12$2,618.810.011371.230.009213
0x000...b446
0x2b...f259
05/18/20269:15:11 PMbuy$31.4$2,619.560.01481.230.01198
0x000...4B2F
0xa5...e1fb
05/18/20269:04:42 PMbuy$49.92$2,612.380.023591.230.0191
0x1D9...3Eca
0x15...5820
05/18/20268:36:36 PMbuy$912.58$2,620.990.42981.230.3481
0x137...F91c
0x1e...a0e9
05/18/20268:35:47 PMbuy$9.98$2,620.910.0047021.230.003809
0x137...F91c
0xd2...e0db