- WhatToFarm
- Arbitrum
- Camelot V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 6.97
- Pooled WETH:
- $27.15
wstETH/WETH price stats on Arbitrum
As of March 14, 2026, the current price of wstETH token on DEX Camelot V3 is $2,552.17. wstETH price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $5,675.98. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $164,465,733.13. The liquidity pool contract is 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 with total value locked (TVL) of $74,200.25. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 is $74,200.25.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 153 in the last 24 hours, 87 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $5,675.98 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 4:04 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,552.17 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 2:35:52 PM | buy | $259.66 | $2,552.17 | 0.125 | 1.22 | 0.1017 | 0x7d...334f | |
| 03/14/2026 | 2:35:47 PM | buy | $519.33 | $2,552.01 | 0.25 | 1.22 | 0.2035 | 0xa7...2731 | |
| 03/14/2026 | 2:35:39 PM | buy | $145.41 | $2,551.88 | 0.07 | 1.22 | 0.05698 | 0xf0...9314 | |
| 03/14/2026 | 2:20:41 PM | buy | $4.99 | $2,548.54 | 0.002408 | 1.22 | 0.00196 | 0xf9...14de | |
| 03/14/2026 | 2:17:09 PM | buy | $2.07 | $2,549.55 | 0.001 | 1.22 | 0.000814 | 0x4c...ad9a | |
| 03/14/2026 | 1:55:00 PM | sell | $150.82 | $2,554.27 | 0.07253 | 1.22 | 0.05904 | 0x08...1b00 | |
| 03/14/2026 | 1:46:49 PM | buy | $446.43 | $2,555.85 | 0.2145 | 1.22 | 0.1746 | 0x89...f196 | |
| 03/14/2026 | 1:46:38 PM | sell | $481.75 | $2,554.81 | 0.2316 | 1.22 | 0.1885 | 0x8e...872c | |
| 03/14/2026 | 1:28:37 PM | sell | $161.91 | $2,555.94 | 0.07781 | 1.22 | 0.06334 | 0x79...d2c3 | |
| 03/14/2026 | 1:26:03 PM | buy | $188.54 | $2,554.09 | 0.09068 | 1.22 | 0.07382 | 0x05...21b5 | |
| 03/14/2026 | 1:24:41 PM | sell | $1.74 | $2,552.17 | 0.0008405 | 1.22 | 0.0006842 | 0xe9...8422 | |
| 03/14/2026 | 1:24:15 PM | sell | $2.29 | $2,552.17 | 0.001106 | 1.22 | 0.0009006 | 0x4f...b744 | |
| 03/14/2026 | 1:23:58 PM | sell | $1 | $2,552.17 | 0.0004838 | 1.22 | 0.0003939 | 0xe8...ef01 | |
| 03/14/2026 | 1:22:20 PM | sell | $1.48 | $2,554.75 | 0.0007126 | 1.22 | 0.0005801 | 0x34...f1c5 | |
| 03/14/2026 | 1:21:10 PM | sell | $0.3648 | $2,554.74 | 0.0001754 | 1.22 | 0.0001428 | 0xa0...c843 | |
| 03/14/2026 | 12:54:59 PM | buy | $519.72 | $2,551.68 | 0.2502 | 1.22 | 0.2036 | 0x63...1385 | |
| 03/14/2026 | 12:51:01 PM | sell | $1.35 | $2,549.63 | 0.0006516 | 1.22 | 0.0005305 | 0x9d...ddc8 | |
| 03/14/2026 | 12:48:35 PM | sell | $0.9495 | $2,545.9 | 0.000458 | 1.22 | 0.0003729 | 0xff...7da6 | |
| 03/14/2026 | 12:47:35 PM | sell | $1.07 | $2,548.45 | 0.0005194 | 1.22 | 0.0004229 | 0xdd...aa71 | |
| 03/14/2026 | 12:38:33 PM | buy | $1.15 | $2,546 | 0.0005562 | 1.22 | 0.0004528 | 0x45...3955 |