WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,692.95
Price
1.23 WETH
TVL
$72,048.16
MKT CAP
$143.9M
5m
0%
1h
-0.10%
4h
-0.01%
24h
-1.99%
Share
TXNS
111
Buys
54
Sells
57
Volume
128K
Telegram price alerts
Pair:
0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled wstETH:
5.5
Pooled WETH:
$26.22

wstETH/WETH price stats on Arbitrum

As of May 17, 2026, the current price of wstETH token on DEX Camelot V3 is $2,692.95. wstETH price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $128,414.77. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $143,936,324.55. The liquidity pool contract is 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 with total value locked (TVL) of $72,048.16. The wstETH/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 is $72,048.16.

The total transactions of wstETH/WETH is 111 in the last 24 hours, 54 of which are buy transactions, and 57 are sales transactions.

wstETH/WETH pool has a trading volume of $128,414.77 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 12:56 AM UTC.

The price of converting 1 wstETH to USD is $2,692.95 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/202612:54:30 AMsell$199.72$2,692.950.091551.230.07416
0xA83...1532
0x8f...7f0c
05/17/202612:26:46 AMsell$0.2271$2,695.540.0001041.230.00008425
0xa8e...DCbb
0x24...d372
05/16/202611:05:10 PMsell$6.74$2,689.320.0030941.230.002507
0xC06...264B
0xe4...427f
05/16/202610:26:19 PMbuy$171.5$2,694.480.078571.230.06365
0x4Cd...c69D
0x05...d7eb
05/16/202610:11:11 PMsell$7.2$2,689.760.0033061.230.002678
0x063...5D32
0x02...e703
05/16/20269:27:22 PMsell$752.64$2,691.330.34521.230.2796
0xD31...22b6
0x7f...2295
05/16/20269:03:21 PMsell$0.8424$2,693.520.0003861.230.0003127
0x178...d1AE
0x61...f9dd
05/16/20269:01:44 PMbuy$3,271.8$2,693.281.491.231.21
0x1A5...b158
0x9d...b92a
05/16/20268:41:47 PMbuy$1,090.77$2,692.690.51.230.405
0xF26...1981
0xd0...cc4f
05/16/20268:41:47 PMbuy$218.15$2,692.730.11.230.08101
0xF26...1981
0xd0...cc4f
05/16/20268:33:17 PMsell$2,689.65$2,689.651.231.231
0x8e1...4658
0x9f...4e8d
05/16/20268:15:38 PMsell$1.35$2,694.040.00061881.230.0005014
0xa09...23B4
0xf2...9b7a
05/16/20268:06:50 PMsell$268.6$2,694.130.1231.230.0997
0x54B...01E8
0xf6...b017
05/16/20268:06:15 PMbuy$1,349.85$2,691.60.6191.230.5015
0xB15...48D8
0x5b...7874
05/16/20266:56:03 PMsell$0.5741$2,691.970.00026321.230.0002132
0x123...bCa2
0x41...e70a
05/16/20265:53:34 PMbuy$9.97$2,688.090.0045781.230.003709
0xc24...120f
0xf9...1807
05/16/20265:13:50 PMsell$1,812.31$2,684.410.83321.230.6751
0x8b7...ff9D
0xa7...7ee0
05/16/20265:00:50 PMbuy$12.51$2,684.490.0057551.230.004662
0x4Cd...c69D
0x2d...708b
05/16/20264:59:30 PMbuy$1,009.8$2,681.560.46481.230.3765
0x67F...AB4D
0x21...a1fb
05/16/20264:43:32 PMbuy$28.94$2,679.820.013331.230.0108
0x4Cd...c69D
0x17...e6b0