- WhatToFarm
- Arbitrum
- Camelot V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 62.11
- Pooled WETH:
- $756.55
wstETH/WETH price stats on Arbitrum
As of January 9, 2026, the current price of wstETH token on DEX Camelot V3 is $3,790.02. wstETH price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $206,915.20. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $249,757,765.97. The liquidity pool contract is 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 with total value locked (TVL) of $2,577,718.04. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 is $2,577,718.04.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 233 in the last 24 hours, 132 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $206,915.20 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 8:41 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,790.02 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 8:39:53 AM | buy | $3.54 | $3,790.02 | 0.001143 | 1.22 | 0.0009342 | 0xeb...c3d8 | |
| 01/09/2026 | 8:39:53 AM | buy | $1.31 | $3,790.02 | 0.0004251 | 1.22 | 0.0003472 | 0xeb...c3d8 | |
| 01/09/2026 | 8:39:37 AM | buy | $0.2395 | $3,790.02 | 0.00007736 | 1.22 | 0.00006319 | 0x55...ffdd | |
| 01/09/2026 | 8:37:19 AM | sell | $1,469.19 | $3,795.04 | 0.4738 | 1.22 | 0.3871 | 0xad...38b8 | |
| 01/09/2026 | 8:35:03 AM | buy | $1,487.25 | $3,795.42 | 0.4796 | 1.22 | 0.3918 | 0x0d...b5ff | |
| 01/09/2026 | 8:33:18 AM | buy | $4.15 | $3,795.4 | 0.001339 | 1.22 | 0.001094 | 0x82...8c9f | |
| 01/09/2026 | 8:26:02 AM | sell | $1.07 | $3,795.02 | 0.0003464 | 1.22 | 0.000283 | 0x78...af88 | |
| 01/09/2026 | 8:25:45 AM | sell | $1,528.9 | $3,795.04 | 0.4931 | 1.22 | 0.4028 | 0xae...7c60 | |
| 01/09/2026 | 8:25:26 AM | buy | $1,529.06 | $3,795.42 | 0.4931 | 1.22 | 0.4028 | 0x61...307f | |
| 01/09/2026 | 8:18:23 AM | sell | $1.01 | $3,795.02 | 0.0003274 | 1.22 | 0.0002675 | 0x29...b13a | |
| 01/09/2026 | 8:18:22 AM | sell | $1,447.12 | $3,795.04 | 0.4667 | 1.22 | 0.3813 | 0xbd...1148 | |
| 01/09/2026 | 8:18:01 AM | buy | $1,447.27 | $3,795.42 | 0.4668 | 1.22 | 0.3813 | 0xd6...e70c | |
| 01/09/2026 | 8:14:18 AM | sell | $30.67 | $3,795.02 | 0.009895 | 1.22 | 0.008084 | 0x49...2c1b | |
| 01/09/2026 | 8:11:51 AM | sell | $1,399.5 | $3,795.04 | 0.4513 | 1.22 | 0.3687 | 0xaf...e9f4 | |
| 01/09/2026 | 8:11:30 AM | buy | $1,620.64 | $3,795.41 | 0.5227 | 1.22 | 0.427 | 0xb8...320d | |
| 01/09/2026 | 8:05:32 AM | buy | $7.75 | $3,795.4 | 0.0025 | 1.22 | 0.002042 | 0x0b...efda | |
| 01/09/2026 | 7:52:06 AM | sell | $0.1486 | $3,819.88 | 0.00004761 | 1.22 | 0.0000389 | 0x9e...2694 | |
| 01/09/2026 | 7:35:57 AM | buy | $3.63 | $3,820.26 | 0.001163 | 1.22 | 0.0009502 | 0x39...ef76 | |
| 01/09/2026 | 7:33:23 AM | buy | $0.9362 | $3,820.26 | 0.0003 | 1.22 | 0.000245 | 0x32...dd2e | |
| 01/09/2026 | 7:15:39 AM | buy | $0.312 | $3,820.14 | 0.0001 | 1.22 | 0.00008168 | 0x6f...10b8 |