- WhatToFarm
- Arbitrum
- Camelot V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 51.65
- Pooled WETH:
- $779.41
wstETH/WETH price stats on Arbitrum
As of January 16, 2026, the current price of wstETH token on DEX Camelot V3 is $4,055.59. wstETH price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 529 trades with trading volume of $450,124.96. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $268,863,498.01. The liquidity pool contract is 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 with total value locked (TVL) of $2,790,913.55. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 is $2,790,913.55.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 529 in the last 24 hours, 315 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $450,124.96 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 3:49 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,055.59 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 3:47:37 AM | buy | $14.93 | $4,055.59 | 0.00451 | 1.22 | 0.003683 | 0x1a...3d16 | |
| 01/16/2026 | 3:34:14 AM | buy | $2.48 | $4,055.59 | 0.00075 | 1.22 | 0.0006124 | 0xe6...498d | |
| 01/16/2026 | 3:18:11 AM | buy | $0.8445 | $4,055.59 | 0.000255 | 1.22 | 0.0002082 | 0xfb...5e7f | |
| 01/16/2026 | 3:11:59 AM | buy | $0.2162 | $4,055.59 | 0.00006527 | 1.22 | 0.00005331 | 0x9c...e02f | |
| 01/16/2026 | 3:08:50 AM | sell | $1.88 | $4,055.18 | 0.0005682 | 1.22 | 0.000464 | 0xba...affc | |
| 01/16/2026 | 3:04:55 AM | sell | $0.2647 | $4,055.18 | 0.00007993 | 1.22 | 0.00006528 | 0xb9...6054 | |
| 01/16/2026 | 3:04:13 AM | buy | $120.64 | $4,055.59 | 0.03642 | 1.22 | 0.02974 | 0x87...df70 | |
| 01/16/2026 | 2:43:15 AM | sell | $338.02 | $4,031.14 | 0.1026 | 1.22 | 0.08385 | 0xca...3c0d | |
| 01/16/2026 | 2:28:30 AM | sell | $2.16 | $4,031.15 | 0.0006577 | 1.22 | 0.0005371 | 0x51...3384 | |
| 01/16/2026 | 2:21:31 AM | buy | $1.29 | $4,033.52 | 0.0003946 | 1.22 | 0.0003222 | 0x81...ca55 | |
| 01/16/2026 | 2:19:50 AM | buy | $61.77 | $4,034.93 | 0.01874 | 1.22 | 0.0153 | 0x54...612f | |
| 01/16/2026 | 2:19:45 AM | buy | $0.7223 | $4,034.93 | 0.0002192 | 1.22 | 0.000179 | 0x07...0b44 | |
| 01/16/2026 | 2:17:56 AM | buy | $1.41 | $4,034.93 | 0.0004297 | 1.22 | 0.0003509 | 0x0e...4992 | |
| 01/16/2026 | 2:13:57 AM | buy | $0.6277 | $4,038.71 | 0.0001903 | 1.22 | 0.0001554 | 0xc9...7129 | |
| 01/16/2026 | 2:13:36 AM | buy | $0.003297 | $4,038.71 | 0.069999 | 1.22 | 0.068165 | 0x1d...49dd | |
| 01/16/2026 | 2:13:26 AM | buy | $0.3928 | $4,038.71 | 0.0001191 | 1.22 | 0.00009727 | 0xd2...5df8 | |
| 01/16/2026 | 2:13:24 AM | buy | $0.003297 | $4,038.71 | 0.069999 | 1.22 | 0.068165 | 0x61...ec3c | |
| 01/16/2026 | 2:11:42 AM | buy | $0.003297 | $4,038.71 | 0.069999 | 1.22 | 0.068165 | 0xe9...929a | |
| 01/16/2026 | 2:11:21 AM | buy | $1.31 | $4,038.71 | 0.0004 | 1.22 | 0.0003266 | 0x43...03bb | |
| 01/16/2026 | 2:11:08 AM | buy | $0.003297 | $4,038.71 | 0.069999 | 1.22 | 0.068165 | 0x9e...29fc |