- WhatToFarm
- Arbitrum
- Camelot V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 20.23
- Pooled WETH:
- $817.21
wstETH/WETH price stats on Arbitrum
As of January 31, 2026, the current price of wstETH token on DEX Camelot V3 is $3,205.83. wstETH price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $158,739.25. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $212,608,918.76. The liquidity pool contract is 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 with total value locked (TVL) of $2,203,184.15. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 is $2,203,184.15.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 237 in the last 24 hours, 157 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $158,739.25 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 2:08 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,205.83 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 1:55:51 PM | buy | $149.3 | $3,205.83 | 0.05706 | 1.22 | 0.04657 | 0x97...4cce | |
| 01/31/2026 | 1:51:46 PM | buy | $198.86 | $3,205.83 | 0.076 | 1.22 | 0.06203 | 0x4d...61aa | |
| 01/31/2026 | 1:49:39 PM | sell | $3,590.2 | $3,205.54 | 1.37 | 1.22 | 1.12 | 0x11...1116 | |
| 01/31/2026 | 1:41:30 PM | buy | $21.32 | $3,205.89 | 0.008149 | 1.22 | 0.006651 | 0x19...979c | |
| 01/31/2026 | 1:36:41 PM | buy | $46.56 | $3,205.89 | 0.01779 | 1.22 | 0.01452 | 0xce...218a | |
| 01/31/2026 | 1:35:18 PM | buy | $5.97 | $3,205.89 | 0.002282 | 1.22 | 0.001863 | 0x45...872d | |
| 01/31/2026 | 1:34:19 PM | buy | $93.32 | $3,205.89 | 0.03566 | 1.22 | 0.02911 | 0xbb...ea40 | |
| 01/31/2026 | 1:33:15 PM | buy | $3.72 | $3,205.88 | 0.001424 | 1.22 | 0.001162 | 0xa1...0e55 | |
| 01/31/2026 | 1:30:12 PM | sell | $2,126.5 | $3,215.73 | 0.8101 | 1.22 | 0.6612 | 0x1f...f306 | |
| 01/31/2026 | 1:29:55 PM | buy | $290.04 | $3,216.07 | 0.1105 | 1.22 | 0.09018 | 0x64...c61c | |
| 01/31/2026 | 1:28:23 PM | buy | $5.98 | $3,216.07 | 0.00228 | 1.22 | 0.001861 | 0xbc...b704 | |
| 01/31/2026 | 1:25:25 PM | sell | $2,095.09 | $3,238.02 | 0.7926 | 1.22 | 0.647 | 0x18...a278 | |
| 01/31/2026 | 1:24:50 PM | buy | $54.03 | $3,238.36 | 0.02044 | 1.22 | 0.01668 | 0x2c...23e0 | |
| 01/31/2026 | 1:03:18 PM | buy | $3,949.95 | $3,219.25 | 1.5 | 1.22 | 1.22 | 0x02...648d | |
| 01/31/2026 | 12:59:25 PM | sell | $5,258.45 | $3,218.94 | 2 | 1.22 | 1.63 | 0x39...1882 | |
| 01/31/2026 | 12:59:10 PM | buy | $6.47 | $3,219.3 | 0.002465 | 1.22 | 0.002012 | 0x04...3f55 | |
| 01/31/2026 | 12:57:46 PM | buy | $2.06 | $3,219.3 | 0.0007878 | 1.22 | 0.0006429 | 0xe7...1990 | |
| 01/31/2026 | 12:53:06 PM | buy | $8.35 | $3,219.3 | 0.003179 | 1.22 | 0.002595 | 0xc7...3099 | |
| 01/31/2026 | 12:52:43 PM | buy | $5,254.94 | $3,219.26 | 2 | 1.22 | 1.63 | 0xa6...7372 | |
| 01/31/2026 | 12:51:44 PM | sell | $19,061.5 | $3,219.85 | 7.25 | 1.22 | 5.91 | 0x0b...6f61 |