- WhatToFarm
- Arbitrum
- Camelot V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 461.16
- Pooled WETH:
- $286.44
wstETH/WETH price stats on Arbitrum
As of October 7, 2025, the current price of wstETH token on DEX Camelot V3 is $5,482.99. wstETH price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 493 trades with trading volume of $1,233,654.15. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $392,506,440.44. The liquidity pool contract is 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 with total value locked (TVL) of $3,821,071.55. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 is $3,821,071.55.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 493 in the last 24 hours, 298 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,233,654.15 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.21, captured at 8:19 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $5,482.99 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 8:19:39 PM | buy | $2,296.63 | $5,482.99 | 0.5089 | 1.21 | 0.4188 | 0x99...7f7b | |
| 10/07/2025 | 8:10:58 PM | buy | $8,085.14 | $5,482.89 | 1.79 | 1.21 | 1.47 | 0x1b...f046 | |
| 10/07/2025 | 8:09:56 PM | sell | $59.75 | $5,482.27 | 0.01324 | 1.21 | 0.01089 | 0xc6...4494 | |
| 10/07/2025 | 7:59:25 PM | sell | $23.23 | $5,462.35 | 0.005167 | 1.21 | 0.004253 | 0x4e...9dfb | |
| 10/07/2025 | 7:46:54 PM | buy | $3.76 | $5,455.74 | 0.0008375 | 1.21 | 0.0006892 | 0x52...e134 | |
| 10/07/2025 | 7:46:18 PM | buy | $3.8 | $5,455.74 | 0.000848 | 1.21 | 0.0006979 | 0xa0...ee37 | |
| 10/07/2025 | 7:45:36 PM | buy | $3.86 | $5,455.74 | 0.0008609 | 1.21 | 0.0007085 | 0x14...c459 | |
| 10/07/2025 | 7:45:07 PM | sell | $15.18 | $5,455.19 | 0.003382 | 1.21 | 0.002784 | 0x40...648d | |
| 10/07/2025 | 7:44:26 PM | buy | $6.17 | $5,455.74 | 0.001374 | 1.21 | 0.001131 | 0x27...de7a | |
| 10/07/2025 | 7:43:35 PM | sell | $2.12 | $5,455.19 | 0.0004732 | 1.21 | 0.0003895 | 0x50...8190 | |
| 10/07/2025 | 7:17:50 PM | sell | $635.77 | $5,455.33 | 0.1416 | 1.21 | 0.1165 | 0x9e...1e6a | |
| 10/07/2025 | 7:17:50 PM | sell | $1,907.31 | $5,455.26 | 0.4247 | 1.21 | 0.3496 | 0x9e...1e6a | |
| 10/07/2025 | 7:17:50 PM | sell | $2,543.1 | $5,455.3 | 0.5664 | 1.21 | 0.4661 | 0x9e...1e6a | |
| 10/07/2025 | 7:17:50 PM | sell | $2,543.06 | $5,455.22 | 0.5663 | 1.21 | 0.4661 | 0x9e...1e6a | |
| 10/07/2025 | 7:07:44 PM | buy | $193.14 | $5,454.17 | 0.04303 | 1.21 | 0.03541 | 0xbf...f3cb | |
| 10/07/2025 | 7:07:07 PM | buy | $3,642.85 | $5,451.33 | 0.812 | 1.21 | 0.6682 | 0xf1...0d52 | |
| 10/07/2025 | 7:05:11 PM | buy | $600.46 | $5,448.41 | 0.1339 | 1.21 | 0.1102 | 0x2e...0aaa | |
| 10/07/2025 | 6:57:24 PM | buy | $67.15 | $5,439.84 | 0.015 | 1.21 | 0.01234 | 0x5a...b78c | |
| 10/07/2025 | 6:41:12 PM | sell | $6,950.08 | $5,407.57 | 1.56 | 1.21 | 1.28 | 0x6b...4171 | |
| 10/07/2025 | 6:40:46 PM | buy | $33.92 | $5,417.31 | 0.007609 | 1.21 | 0.006262 | 0x59...8c33 |