WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,660.39
Price
1.22 WETH
TVL
$77,184.61
MKT CAP
$171.9M
5m
0%
1h
0%
4h
-1.35%
24h
-6.74%
Share
TXNS
200
Buys
90
Sells
110
Volume
66K
Telegram price alerts
Pair:
0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled wstETH:
6.27
Pooled WETH:
$27.94

wstETH/WETH price stats on Arbitrum

As of March 19, 2026, the current price of wstETH token on DEX Camelot V3 is $2,660.39. wstETH price is down -6.74% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $66,408.99. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $171,921,842.79. The liquidity pool contract is 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 with total value locked (TVL) of $77,184.61. The wstETH/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 is $77,184.61.

The total transactions of wstETH/WETH is 200 in the last 24 hours, 90 of which are buy transactions, and 110 are sales transactions.

wstETH/WETH pool has a trading volume of $66,408.99 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.22, captured at 8:55 AM UTC.

The price of converting 1 wstETH to USD is $2,660.39 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/20268:48:13 AMsell$0.01888$2,660.390.0587221.220.057096
0x10a...2dB7
0xe5...a2a9
03/19/20267:14:50 AMsell$8.69$2,654.80.0040271.220.003276
0x310...e210
0xa2...f578
03/19/20267:11:32 AMbuy$3.01$2,665.230.0013921.220.001132
0x3E9...9bc1
0x14...c894
03/19/20266:42:23 AMsell$4.23$2,688.190.0019371.220.001576
0xf91...7fE4
0xad...ebb7
03/19/20266:42:03 AMsell$0.3009$2,6850.00013771.220.000112
0x15b...0b05
0x7f...3dd9
03/19/20266:22:51 AMsell$3.57$2,693.540.0016311.220.001327
0x5e1...a72A
0x7b...baa8
03/19/20265:53:06 AMsell$0.2932$2,690.180.00013391.220.0001089
0xc27...12E1
0xa2...deb5
03/19/20265:45:09 AMsell$2.57$2,692.090.0011761.220.000957
0xcBb...fF96
0x0b...762a
03/19/20265:43:03 AMsell$1.22$2,694.760.00055931.220.000455
0x4Cd...c69D
0x79...526a
03/19/20265:01:11 AMsell$2.54$2,698.190.0011591.220.0009433
0x1c3...B505
0xdc...608c
03/19/20264:59:15 AMsell$1.12$2,696.910.00051151.220.0004161
0x4Cd...c69D
0x53...71a6
03/19/20263:26:13 AMsell$10.31$2,738.460.0046281.220.003766
0x433...224F
0xf4...cf0d
03/19/20263:23:47 AMsell$11.28$2,741.670.0050571.220.004114
0x256...757c
0xeb...fd57
03/19/20263:22:37 AMsell$61.27$2,735.950.027521.220.02239
0x687...F3E3
0x90...a143
03/19/20263:21:29 AMsell$2.07$2,733.360.00093421.220.0007601
0x9e7...dDa8
0x87...a9ee
03/19/20263:19:15 AMsell$9.66$2,729.920.0043531.220.003541
0x000...b41E
0x0c...1060
03/19/20263:19:15 AMsell$4.71$2,729.240.0021221.220.001727
0x2Eb...26f1
0xbc...294f
03/19/20263:11:49 AMsell$5.22$2,711.760.0023691.220.001927
0x433...eF25
0x0f...c026
03/19/20262:45:38 AMbuy$449.96$2,709.250.20411.220.166
0x66b...ffB5
0xba...7151
03/19/20262:03:11 AMbuy$5.97$2,697.470.0027221.220.002215
0x5b2...824F
0xd0...632e