- WhatToFarm
- Arbitrum
- Camelot V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 13.94
- Pooled WETH:
- $824.93
wstETH/WETH price stats on Arbitrum
As of February 1, 2026, the current price of wstETH token on DEX Camelot V3 is $2,889.54. wstETH price is down -7.32% in the last 24 hours. The trading history for the last 24 hours contains 556 trades with trading volume of $680,259.20. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $192,031,413.54. The liquidity pool contract is 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 with total value locked (TVL) of $1,985,634.90. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 is $1,985,634.90.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 556 in the last 24 hours, 316 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $680,259.20 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 2:28 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,889.54 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 2:28:36 PM | buy | $2.75 | $2,889.54 | 0.001166 | 1.22 | 0.0009523 | 0x67...c92c | |
| 02/01/2026 | 2:28:36 PM | buy | $13.35 | $2,889.54 | 0.005664 | 1.22 | 0.004623 | 0x67...c92c | |
| 02/01/2026 | 2:27:32 PM | buy | $1.98 | $2,892.65 | 0.0008412 | 1.22 | 0.0006865 | 0x5f...5a1f | |
| 02/01/2026 | 2:26:24 PM | buy | $1.92 | $2,894.44 | 0.000813 | 1.22 | 0.0006635 | 0x96...5d71 | |
| 02/01/2026 | 2:25:29 PM | buy | $59.31 | $2,897.19 | 0.02508 | 1.22 | 0.02047 | 0xb1...d29b | |
| 02/01/2026 | 2:23:49 PM | buy | $0.6266 | $2,900 | 0.0002647 | 1.22 | 0.000216 | 0x04...d2c5 | |
| 02/01/2026 | 2:18:31 PM | buy | $4.13 | $2,900 | 0.001749 | 1.22 | 0.001427 | 0xe0...ab15 | |
| 02/01/2026 | 2:16:38 PM | sell | $1,917.36 | $2,907.52 | 0.8079 | 1.22 | 0.6594 | 0x5e...bb50 | |
| 02/01/2026 | 2:16:10 PM | buy | $1.28 | $2,907.83 | 0.0005425 | 1.22 | 0.0004427 | 0xfb...bce9 | |
| 02/01/2026 | 2:10:15 PM | sell | $0.12 | $2,924.91 | 0.00005027 | 1.22 | 0.00004103 | 0x65...a78b | |
| 02/01/2026 | 2:07:59 PM | sell | $0.3052 | $2,924.91 | 0.0001278 | 1.22 | 0.0001043 | 0x9e...de25 | |
| 02/01/2026 | 2:06:26 PM | buy | $0.3769 | $2,903.87 | 0.000159 | 1.22 | 0.0001298 | 0xa9...98e3 | |
| 02/01/2026 | 2:01:59 PM | buy | $4.83 | $2,903.87 | 0.002041 | 1.22 | 0.001666 | 0xa0...238e | |
| 02/01/2026 | 2:01:18 PM | buy | $98.68 | $2,903.87 | 0.04164 | 1.22 | 0.03398 | 0x39...5bd4 | |
| 02/01/2026 | 1:59:58 PM | sell | $2,453.22 | $2,903.6 | 1.03 | 1.22 | 0.8448 | 0x05...5a84 | |
| 02/01/2026 | 1:51:14 PM | buy | $6,752.2 | $2,921.26 | 2.83 | 1.22 | 2.31 | 0x1e...6085 | |
| 02/01/2026 | 1:51:08 PM | buy | $7.43 | $2,921.64 | 0.00312 | 1.22 | 0.002546 | 0xe9...0690 | |
| 02/01/2026 | 1:50:46 PM | buy | $7.15 | $2,921.64 | 0.003001 | 1.22 | 0.002449 | 0x03...09a5 | |
| 02/01/2026 | 1:38:57 PM | buy | $9.81 | $2,929.7 | 0.004106 | 1.22 | 0.003351 | 0x4c...a8c0 | |
| 02/01/2026 | 1:38:55 PM | buy | $14.46 | $2,929.7 | 0.006051 | 1.22 | 0.004938 | 0x2e...b5b1 |