- WhatToFarm
- Arbitrum
- Camelot V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 238.14
- Pooled WETH:
- $190.47
wstETH/WETH price stats on Arbitrum
As of April 3, 2025, the current price of wstETH token on DEX Camelot V3 is $2,177.6. wstETH price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $541,186.07. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $153,953,852.14. The liquidity pool contract is 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 with total value locked (TVL) of $864,871.10. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 is $864,871.10.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 352 in the last 24 hours, 192 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $541,186.07 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.19, captured at 8:15 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,177.6 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 8:04:08 AM | sell | $28.64 | $2,177.6 | 0.01575 | 1.19 | 0.01315 | 0x59...d862 | |
| 04/03/2025 | 8:04:07 AM | sell | $26.71 | $2,175.1 | 0.01471 | 1.19 | 0.01228 | 0x48...b37f | |
| 04/03/2025 | 7:58:28 AM | sell | $18,213.55 | $2,173.64 | 10.03 | 1.19 | 8.37 | 0x19...4011 | |
| 04/03/2025 | 7:56:25 AM | buy | $25.58 | $2,173.86 | 0.01409 | 1.19 | 0.01177 | 0xbb...d44e | |
| 04/03/2025 | 7:56:20 AM | buy | $25.59 | $2,173.86 | 0.0141 | 1.19 | 0.01177 | 0x27...e8ae | |
| 04/03/2025 | 7:56:14 AM | buy | $25.58 | $2,173.86 | 0.0141 | 1.19 | 0.01177 | 0x3b...54f8 | |
| 04/03/2025 | 7:52:11 AM | sell | $12.42 | $2,173.65 | 0.006846 | 1.19 | 0.005715 | 0x40...8293 | |
| 04/03/2025 | 7:42:10 AM | buy | $27.21 | $2,173.86 | 0.01499 | 1.19 | 0.01252 | 0x61...a581 | |
| 04/03/2025 | 7:40:54 AM | sell | $23.73 | $2,177.35 | 0.01305 | 1.19 | 0.0109 | 0xa1...e8e0 | |
| 04/03/2025 | 7:38:40 AM | buy | $24.14 | $2,177.57 | 0.01328 | 1.19 | 0.01108 | 0x14...0953 | |
| 04/03/2025 | 7:38:11 AM | sell | $20.4 | $2,177.35 | 0.01122 | 1.19 | 0.009371 | 0xc8...1d51 | |
| 04/03/2025 | 7:29:10 AM | sell | $39.41 | $2,176.63 | 0.02169 | 1.19 | 0.0181 | 0xdd...df4f | |
| 04/03/2025 | 7:25:55 AM | sell | $8.21 | $2,171.09 | 0.004532 | 1.19 | 0.003784 | 0x0e...2571 | |
| 04/03/2025 | 7:14:05 AM | sell | $255.53 | $2,177.3 | 0.1405 | 1.19 | 0.1173 | 0xe7...f659 | |
| 04/03/2025 | 7:07:15 AM | sell | $85.82 | $2,180.13 | 0.04715 | 1.19 | 0.03936 | 0x64...7daf | |
| 04/03/2025 | 7:07:11 AM | buy | $6.94 | $2,180.34 | 0.003815 | 1.19 | 0.003184 | 0x73...2ba6 | |
| 04/03/2025 | 7:06:46 AM | sell | $369.42 | $2,180.13 | 0.2029 | 1.19 | 0.1694 | 0x1d...1ce2 | |
| 04/03/2025 | 6:58:03 AM | buy | $20.98 | $2,180.34 | 0.01153 | 1.19 | 0.009625 | 0xbd...9155 | |
| 04/03/2025 | 6:57:43 AM | sell | $8,727.95 | $2,181.98 | 4.79 | 1.19 | 4 | 0x93...9713 | |
| 04/03/2025 | 6:55:50 AM | buy | $23.37 | $2,187.48 | 0.0128 | 1.19 | 0.01068 | 0xc1...34fd |