- WhatToFarm
- Arbitrum
- Camelot V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 41.54
- Pooled WETH:
- $791.12
wstETH/WETH price stats on Arbitrum
As of January 21, 2026, the current price of wstETH token on DEX Camelot V3 is $3,565.53. wstETH price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $63,731.12. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $236,457,528.28. The liquidity pool contract is 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 with total value locked (TVL) of $2,451,334.89. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 is $2,451,334.89.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 266 in the last 24 hours, 166 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $63,731.12 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 6:34 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,565.53 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 6:20:43 PM | buy | $1.1 | $3,565.53 | 0.0003794 | 1.22 | 0.0003097 | 0x2c...0d33 | |
| 01/21/2026 | 6:16:28 PM | buy | $1.19 | $3,565.53 | 0.0004098 | 1.22 | 0.0003346 | 0x0d...d28a | |
| 01/21/2026 | 6:13:40 PM | sell | $24.17 | $3,565.17 | 0.008304 | 1.22 | 0.006781 | 0xf6...869a | |
| 01/21/2026 | 6:10:56 PM | sell | $700.96 | $3,534.99 | 0.2428 | 1.22 | 0.1982 | 0x57...03ba | |
| 01/21/2026 | 6:04:15 PM | buy | $197.91 | $3,535.35 | 0.06856 | 1.22 | 0.05598 | 0xf6...a9da | |
| 01/21/2026 | 6:03:24 PM | buy | $5.99 | $3,557.98 | 0.002064 | 1.22 | 0.001685 | 0xf1...85bb | |
| 01/21/2026 | 5:41:35 PM | buy | $434.02 | $3,546.17 | 0.1498 | 1.22 | 0.1223 | 0xa8...e724 | |
| 01/21/2026 | 5:38:36 PM | buy | $2.45 | $3,522.99 | 0.000855 | 1.22 | 0.0006981 | 0xb4...3136 | |
| 01/21/2026 | 5:37:33 PM | buy | $7.98 | $3,522.99 | 0.002777 | 1.22 | 0.002267 | 0x00...0839 | |
| 01/21/2026 | 5:35:47 PM | sell | $40.23 | $3,522.64 | 0.01398 | 1.22 | 0.01142 | 0x36...0f51 | |
| 01/21/2026 | 5:32:52 PM | buy | $23.27 | $3,548.78 | 0.008031 | 1.22 | 0.006557 | 0x45...7605 | |
| 01/21/2026 | 5:26:27 PM | buy | $2.28 | $3,548.78 | 0.000787 | 1.22 | 0.0006426 | 0xb9...9ea7 | |
| 01/21/2026 | 5:25:03 PM | buy | $15.97 | $3,548.78 | 0.005512 | 1.22 | 0.004501 | 0x94...28c7 | |
| 01/21/2026 | 5:22:17 PM | buy | $2.89 | $3,548.78 | 0.0009996 | 1.22 | 0.0008161 | 0xd9...064d | |
| 01/21/2026 | 5:16:17 PM | buy | $22.53 | $3,511.96 | 0.007859 | 1.22 | 0.006417 | 0xef...30c0 | |
| 01/21/2026 | 5:15:07 PM | sell | $879.1 | $3,515.53 | 0.3062 | 1.22 | 0.25 | 0xe1...1406 | |
| 01/21/2026 | 5:15:08 PM | buy | $6.82 | $3,515.87 | 0.002377 | 1.22 | 0.00194 | 0x13...a614 | |
| 01/21/2026 | 5:14:51 PM | buy | $2.7 | $3,515.89 | 0.0009413 | 1.22 | 0.0007686 | 0x63...d60e | |
| 01/21/2026 | 5:14:36 PM | buy | $30.96 | $3,515.89 | 0.01078 | 1.22 | 0.008807 | 0x0c...74e5 | |
| 01/21/2026 | 5:14:18 PM | buy | $5.9 | $3,524.03 | 0.002052 | 1.22 | 0.001675 | 0x3a...4b57 |