WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,351.6
Price
1.24 WETH
TVL
$49,907.29
MKT CAP
$160.9M
5m
0%
1h
0.37%
4h
0.16%
24h
0.34%
Share
TXNS
84
Buys
33
Sells
51
Volume
7K
Telegram price alerts
Pair:
0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled wstETH:
1.83
Pooled WETH:
$16.25

wstETH/WETH price stats on Arbitrum

As of October 1, 2026, the current price of wstETH token on DEX Camelot V3 is $3,351.6. wstETH price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $7,300.45. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $160,928,923.57. The liquidity pool contract is 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 with total value locked (TVL) of $49,907.29. The wstETH/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 is $49,907.29.

The total transactions of wstETH/WETH is 84 in the last 24 hours, 33 of which are buy transactions, and 51 are sales transactions.

wstETH/WETH pool has a trading volume of $7,300.45 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 5:46 PM UTC.

The price of converting 1 wstETH to USD is $3,351.6 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20265:19:00 PMsell$472.12$3,351.60.17531.240.1408
0xD31...22b6
0xd1...2238
10/01/20264:27:19 PMbuy$0.055$3,339.180.00002051.240.00001647
0x8a7...e7Af
0x94...b6ea
10/01/20263:49:27 PMsell$10.49$3,342.190.0039091.240.00314
0x55A...b4E4
0xe6...d6fc
10/01/20263:44:21 PMsell$0.9021$3,327.10.00033741.240.0002711
0x7a7...9E1C
0xfb...4c4f
10/01/20263:36:45 PMbuy$6.93$3,328.290.0025921.240.002082
0x1B7...5dc8
0xd9...438e
10/01/20263:35:28 PMbuy$8.99$3,331.610.0033621.240.002701
0x11A...bE04
0xc2...0452
10/01/20263:31:25 PMbuy$78.84$3,336.510.029411.240.02363
0xD0d...5BeA
0xc6...8547
10/01/20263:28:16 PMbuy$10.84$3,349.230.0040311.240.003238
0x433...abf5
0xb0...1a07
10/01/20262:24:47 PMbuy$49.85$3,349.990.018521.240.01488
0x301...7c81
0x8b...c976
10/01/20262:21:47 PMsell$294.78$3,349.790.10951.240.088
0xC37...4792
0xf1...b879
10/01/20262:02:56 PMsell$67.5$3,347.960.025091.240.02016
0xC13...6DEc
0x8b...8c83
10/01/20261:52:20 PMbuy$20.35$3,353.470.0075541.240.006068
0x433...7A5D
0x3d...961d
10/01/20261:38:37 PMsell$2.56$3,357.070.00095251.240.0007652
0xF00...cE6F
0x4a...364e
10/01/20261:24:59 PMsell$1.01$3,343.230.00037841.240.0003039
0x40b...8253
0x33...ae2a
10/01/20261:24:35 PMbuy$5.09$3,343.560.0018951.240.001522
0xCad...E850
0xd7...9dd8
10/01/20261:22:50 PMbuy$0.9218$3,346.40.00034291.240.0002754
0xd98...0de2
0xfb...beaa
10/01/20261:16:30 PMbuy$68.57$3,341.490.025541.240.02052
0x845...BF18
0xb5...9e11
10/01/20261:15:17 PMbuy$38.37$3,337.710.014311.240.01149
0xedf...da1f
0x4d...e40f
10/01/202612:57:39 PMbuy$0.5375$3,345.720.00021.240.0001606
0xd6e...b522
0x9b...94f6
10/01/202612:57:19 PMbuy$2.23$3,351.390.00082931.240.0006662
0xd98...0de2
0x2d...20f0