WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,998.9
Price
1.24 WETH
TVL
$69,222.12
MKT CAP
$149.2M
5m
0%
1h
-0.96%
4h
-4.22%
24h
0.70%
Share
TXNS
224
Buys
115
Sells
109
Volume
132K
Telegram price alerts
Pair:
0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled wstETH:
10.18
Pooled WETH:
$16.01

wstETH/WETH price stats on Arbitrum

As of August 22, 2026, the current price of wstETH token on DEX Camelot V3 is $2,998.9. wstETH price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $131,765.64. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $149,206,127.24. The liquidity pool contract is 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 with total value locked (TVL) of $69,222.12. The wstETH/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 is $69,222.12.

The total transactions of wstETH/WETH is 224 in the last 24 hours, 115 of which are buy transactions, and 109 are sales transactions.

wstETH/WETH pool has a trading volume of $131,765.64 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 8:42 AM UTC.

The price of converting 1 wstETH to USD is $2,998.9 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20268:33:24 AMbuy$8.47$2,998.90.0035071.240.002824
0x1d6...Dd96
0x0f...9a19
08/22/20268:26:49 AMsell$4,213.11$3,014.311.731.241.39
0xb9c...52e6
0x56...16c7
08/22/20268:20:03 AMsell$1.52$3,0200.00062641.240.0005044
0xd6F...26Ee
0xf8...7e59
08/22/20268:12:59 AMsell$1.45$3,030.770.00059751.240.0004811
0xf70...dbEF
0x49...43e9
08/22/20267:49:32 AMbuy$4,867.22$3,021.9921.241.61
0x0D3...38E9
0x31...3a3a
08/22/20267:47:59 AMbuy$154.18$3,021.570.063361.240.05102
0x000...b41E
0xd6...cd03
08/22/20267:34:41 AMbuy$499.68$3,027.920.20491.240.165
0x328...99Fe
0x8a...4a16
08/22/20266:48:51 AMsell$1,531.85$3,023.670.6291.240.5066
0x23E...daEF
0x13...10b2
08/22/20266:44:00 AMsell$721.14$3,022.460.29621.240.2385
0x23E...daEF
0xc8...ff87
08/22/20266:36:41 AMsell$320.13$3,008.60.13211.240.1064
0xcb7...851B
0xcb...2903
08/22/20266:32:28 AMbuy$16.28$3,004.430.0067311.240.00542
0x879...F227
0xf9...c6ba
08/22/20266:30:17 AMbuy$2.91$3,015.590.00121.240.0009663
0x310...A26c
0x84...6178
08/22/20266:24:48 AMbuy$17.01$3,025.30.0069821.240.005622
0xcC8...1FaF
0x97...2990
08/22/20266:23:08 AMbuy$498.86$3,020.910.2051.240.1651
0xd49...9365
0x73...2f7c
08/22/20266:20:48 AMbuy$498.63$3,018.780.20511.240.1651
0xd49...9365
0xbc...584d
08/22/20266:11:00 AMbuy$1.21$3,017.770.00050151.240.0004038
0x6BF...c565
0x89...b9cf
08/22/20265:49:15 AMbuy$99.97$3,032.080.040941.240.03297
0xB6A...aD3c
0x39...3efd
08/22/20265:41:41 AMbuy$5.1$3,016.720.00211.240.001691
0x43E...4F1F
0x27...0e4a
08/22/20265:37:27 AMbuy$9.95$3,027.760.004081.240.003286
0x9F7...e742
0x80...3814
08/22/20265:36:35 AMbuy$22.06$3,034.130.0090281.240.007271
0x879...F227
0xca...018c