- WhatToFarm
- Arbitrum
- Camelot V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 55.05
- Pooled WETH:
- $775.25
wstETH/WETH price stats on Arbitrum
As of January 17, 2026, the current price of wstETH token on DEX Camelot V3 is $4,041.46. wstETH price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $98,076.75. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $267,881,009.54. The liquidity pool contract is 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 with total value locked (TVL) of $2,781,591.34. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 is $2,781,591.34.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 164 in the last 24 hours, 123 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $98,076.75 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 4:48 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,041.46 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 4:28:21 AM | sell | $54.5 | $4,041.46 | 0.01651 | 1.22 | 0.01348 | 0x79...396a | |
| 01/17/2026 | 4:26:49 AM | buy | $0.2528 | $4,041.86 | 0.0000766 | 1.22 | 0.00006256 | 0x8a...bb57 | |
| 01/17/2026 | 4:25:34 AM | buy | $0.2518 | $4,041.86 | 0.0000763 | 1.22 | 0.00006231 | 0x0a...c41c | |
| 01/17/2026 | 4:12:59 AM | sell | $603.74 | $4,041.46 | 0.1829 | 1.22 | 0.1493 | 0xd4...aa97 | |
| 01/17/2026 | 3:58:15 AM | sell | $54.78 | $4,041.47 | 0.01659 | 1.22 | 0.01355 | 0xc8...17eb | |
| 01/17/2026 | 3:41:40 AM | buy | $0.6615 | $4,041.87 | 0.0002004 | 1.22 | 0.0001636 | 0x4f...bad7 | |
| 01/17/2026 | 3:34:23 AM | buy | $0.4572 | $4,041.87 | 0.0001385 | 1.22 | 0.0001131 | 0x24...9f06 | |
| 01/17/2026 | 3:30:43 AM | buy | $0.5012 | $4,041.87 | 0.0001518 | 1.22 | 0.000124 | 0xfc...3e71 | |
| 01/17/2026 | 3:05:47 AM | buy | $0.1181 | $4,017.65 | 0.00003601 | 1.22 | 0.00002941 | 0x77...88f7 | |
| 01/17/2026 | 2:36:38 AM | buy | $0.2488 | $4,017.68 | 0.00007585 | 1.22 | 0.00006194 | 0xa3...e251 | |
| 01/17/2026 | 2:12:56 AM | buy | $0.4992 | $4,017.48 | 0.0001521 | 1.22 | 0.0001242 | 0xc2...d017 | |
| 01/17/2026 | 2:08:18 AM | buy | $0.2488 | $4,017.48 | 0.00007585 | 1.22 | 0.00006194 | 0xf6...0de4 | |
| 01/17/2026 | 1:47:45 AM | buy | $0.2488 | $4,017.48 | 0.00007585 | 1.22 | 0.00006194 | 0x19...2003 | |
| 01/17/2026 | 1:45:14 AM | buy | $1.22 | $4,017.48 | 0.0003736 | 1.22 | 0.0003051 | 0xed...4a4d | |
| 01/17/2026 | 1:38:01 AM | buy | $0.2488 | $4,017.48 | 0.00007585 | 1.22 | 0.00006194 | 0xad...d8a9 | |
| 01/17/2026 | 12:36:15 AM | buy | $50.14 | $4,040.94 | 0.01519 | 1.22 | 0.01241 | 0xbf...6327 | |
| 01/17/2026 | 12:04:12 AM | buy | $200.41 | $4,040.94 | 0.06072 | 1.22 | 0.04959 | 0x17...69bf | |
| 01/16/2026 | 11:59:43 PM | buy | $900.64 | $4,040.93 | 0.2729 | 1.22 | 0.2228 | 0x31...1477 | |
| 01/16/2026 | 11:44:48 PM | buy | $1.06 | $4,040.92 | 0.0003216 | 1.22 | 0.0002627 | 0x6f...65bb | |
| 01/16/2026 | 10:56:02 PM | buy | $6,071.6 | $4,040.87 | 1.83 | 1.22 | 1.5 | 0xe3...3c68 |