WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,634.86
Price
1.23 WETH
TVL
$71,240.46
MKT CAP
$142.1M
5m
0%
1h
0%
4h
0.05%
24h
-0.31%
Share
TXNS
118
Buys
81
Sells
37
Volume
25K
Telegram price alerts
Pair:
0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled wstETH:
5.79
Pooled WETH:
$26.22

wstETH/WETH price stats on Arbitrum

As of May 22, 2026, the current price of wstETH token on DEX Camelot V3 is $2,634.86. wstETH price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $24,888.49. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $142,108,673.71. The liquidity pool contract is 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 with total value locked (TVL) of $71,240.46. The wstETH/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 is $71,240.46.

The total transactions of wstETH/WETH is 118 in the last 24 hours, 81 of which are buy transactions, and 37 are sales transactions.

wstETH/WETH pool has a trading volume of $24,888.49 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 3:15 AM UTC.

The price of converting 1 wstETH to USD is $2,634.86 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20262:54:18 AMsell$2,333.27$2,634.861.091.230.8855
0x8F7...25A8
0xaf...f143
05/22/20261:51:24 AMsell$0.8212$2,637.510.00038451.230.0003113
0xd01...f8D8
0x01...ff29
05/22/20261:50:51 AMsell$1.07$2,637.310.00050271.230.000407
0xd01...f8D8
0x12...4627
05/22/202612:01:56 AMsell$809.75$2,630.710.38011.230.3078
0x66C...b67C
0xd6...1539
05/22/202612:00:35 AMbuy$2,806.98$2,635.041.311.231.06
0x66C...b67C
0xb8...f70a
05/21/202611:15:07 PMbuy$39.14$2,625.480.018411.230.0149
0x596...74B1
0x84...e58d
05/21/202611:00:58 PMsell$1,200.42$2,632.090.56311.230.456
0x6bf...823f
0xcc...7866
05/21/202610:58:12 PMbuy$2.45$2,633.520.001151.230.0009311
0x608...5E14
0x0b...18af
05/21/202610:15:13 PMsell$54.54$2,632.240.025581.230.02072
0x8C8...f2A8
0x1b...2fee
05/21/202610:06:16 PMsell$1.28$2,637.090.00060111.230.0004868
0x1Eb...84D6
0x58...86c1
05/21/20269:50:07 PMbuy$2.75$2,635.270.0012891.230.001044
0x6E7...e616
0x01...b3cd
05/21/20268:34:08 PMbuy$1.92$2,641.990.00089911.230.000728
0xf94...B055
0x95...edc3
05/21/20268:10:22 PMsell$10.05$2,645.350.0046931.230.0038
0x083...8811
0xdb...3175
05/21/20268:00:06 PMsell$7.46$2,643.70.0034871.230.002824
0x4Cd...c69D
0x8a...7d39
05/21/20267:53:30 PMsell$49.39$2,646.670.023041.230.01866
0x879...F227
0xf4...91ca
05/21/20267:51:14 PMsell$49.71$2,641.930.023231.230.01881
0x879...F227
0xf8...6ad6
05/21/20267:15:40 PMbuy$1,002.84$2,631.630.47061.230.381
0xD6A...bF31
0x66...c6cb
05/21/20266:51:06 PMbuy$79.92$2,628.580.037551.230.0304
0xD0d...5BeA
0xfa...2e81
05/21/20266:39:24 PMbuy$0.1249$2,639.660.000058441.230.00004732
0x344...08AC
0x06...bfd5
05/21/20266:36:52 PMsell$148.23$2,639.80.069331.230.05615
0xbb9...a5d4
0x48...4979