- WhatToFarm
- Arbitrum
- Camelot V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 96.7
- Pooled WETH:
- $229.34
wstETH/WETH price stats on Arbitrum
As of May 13, 2025, the current price of wstETH token on DEX Camelot V3 is $3,201.8. wstETH price is up 8.37% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $884,849.01. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $218,968,196.25. The liquidity pool contract is 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 with total value locked (TVL) of $920,932.64. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 is $920,932.64.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 317 in the last 24 hours, 75 of which are buy transactions, and 242 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $884,849.01 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.2, captured at 8:16 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,201.8 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 8:08:41 PM | buy | $250.64 | $3,201.8 | 0.09403 | 1.2 | 0.07828 | 0x50...0554 | |
| 05/13/2025 | 8:03:12 PM | buy | $49.93 | $3,216.01 | 0.01865 | 1.2 | 0.01552 | 0x08...292e | |
| 05/13/2025 | 7:58:14 PM | buy | $8,049.77 | $3,223.23 | 3 | 1.2 | 2.49 | 0x9f...d026 | |
| 05/13/2025 | 7:51:05 PM | sell | $447.68 | $3,278.5 | 0.164 | 1.2 | 0.1365 | 0x44...d0f8 | |
| 05/13/2025 | 7:45:35 PM | buy | $998.7 | $3,254.7 | 0.3685 | 1.2 | 0.3068 | 0x4c...5b91 | |
| 05/13/2025 | 7:45:33 PM | buy | $616.75 | $3,254.7 | 0.2276 | 1.2 | 0.1894 | 0xbb...ba5d | |
| 05/13/2025 | 7:32:28 PM | sell | $1,008.71 | $3,236.2 | 0.3743 | 1.2 | 0.3116 | 0x4b...fb75 | |
| 05/13/2025 | 7:25:22 PM | buy | $12,749.02 | $3,224.95 | 4.74 | 1.2 | 3.95 | 0xb6...9e19 | |
| 05/13/2025 | 7:20:03 PM | buy | $154.21 | $3,220.02 | 0.05752 | 1.2 | 0.04789 | 0x1f...fea5 | |
| 05/13/2025 | 7:16:08 PM | buy | $16,345.28 | $3,202.74 | 6.13 | 1.2 | 5.1 | 0x14...0194 | |
| 05/13/2025 | 6:59:12 PM | buy | $181.64 | $3,194.27 | 0.0683 | 1.2 | 0.05686 | 0x86...0e1e | |
| 05/13/2025 | 6:58:59 PM | sell | $18,808.18 | $3,192.27 | 7.07 | 1.2 | 5.89 | 0x8e...508d | |
| 05/13/2025 | 6:48:51 PM | buy | $1,132.4 | $3,166.25 | 0.4296 | 1.2 | 0.3576 | 0x85...8aea | |
| 05/13/2025 | 6:46:58 PM | sell | $9,497.82 | $3,165.94 | 3.6 | 1.2 | 3 | 0xa6...371b | |
| 05/13/2025 | 6:43:33 PM | sell | $40.53 | $3,167.96 | 0.01536 | 1.2 | 0.01279 | 0xec...cf97 | |
| 05/13/2025 | 6:38:52 PM | buy | $13.2 | $3,171.58 | 0.005 | 1.2 | 0.004162 | 0x43...b9a7 | |
| 05/13/2025 | 6:12:28 PM | buy | $817.74 | $3,136.87 | 0.3131 | 1.2 | 0.2606 | 0xc8...6d4f | |
| 05/13/2025 | 6:11:08 PM | sell | $23.22 | $3,136.56 | 0.008895 | 1.2 | 0.007405 | 0xf8...0e04 | |
| 05/13/2025 | 6:04:35 PM | buy | $8,992.46 | $3,136.87 | 3.44 | 1.2 | 2.86 | 0xf2...b16c | |
| 05/13/2025 | 6:02:44 PM | sell | $31.01 | $3,136.55 | 0.01187 | 1.2 | 0.009889 | 0xec...c01f |