WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,707.26
Price
1.23 WETH
TVL
$71,453.54
MKT CAP
$171.2M
5m
-0.60%
1h
-0.77%
4h
-0.67%
24h
-1.92%
Share
TXNS
149
Buys
68
Sells
81
Volume
73K
Telegram price alerts
Pair:
0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled wstETH:
6.92
Pooled WETH:
$23.97

wstETH/WETH price stats on Arbitrum

As of April 12, 2026, the current price of wstETH token on DEX Camelot V3 is $2,707.26. wstETH price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $73,477.94. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $171,182,653.02. The liquidity pool contract is 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 with total value locked (TVL) of $71,453.55. The wstETH/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 is $71,453.55.

The total transactions of wstETH/WETH is 149 in the last 24 hours, 68 of which are buy transactions, and 81 are sales transactions.

wstETH/WETH pool has a trading volume of $73,477.94 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 10:56 AM UTC.

The price of converting 1 wstETH to USD is $2,707.26 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/202610:54:57 AMbuy$4.89$2,707.260.0022271.230.001809
0x000...E5eF
0x8e...4c89
04/12/202610:54:56 AMbuy$14.61$2,707.260.0066461.230.005398
0x879...F227
0x5f...9d53
04/12/202610:54:41 AMbuy$52.08$2,707.30.023681.230.01923
0x000...03f7
0xde...9b1c
04/12/202610:54:40 AMbuy$63.99$2,712.440.029041.230.02359
0x000...F69d
0xbe...2bd7
04/12/202610:48:51 AMbuy$1,106.16$2,723.520.51.230.4061
0xbEE...CCcA
0x7b...fd09
04/12/202610:40:09 AMbuy$159.88$2,724.80.072231.230.05867
0xcCE...787C
0x0b...55bd
04/12/202610:34:46 AMbuy$0.5464$2,724.330.00024691.230.0002005
0xb65...3c51
0x43...4021
04/12/202610:04:44 AMbuy$0.2751$2,726.860.00012421.230.0001008
0x596...ad80
0xc2...dd17
04/12/202610:01:04 AMsell$720.16$2,727.910.32491.230.2639
0x2d0...8217
0x02...05b9
04/12/20269:56:20 AMbuy$0.0348$2,728.260.00001571.230.00001275
0x8EF...18A1
0x26...3214
04/12/20269:45:18 AMbuy$85.65$2,725.260.038691.230.03142
0x000...87EA
0x48...776b
04/12/20269:42:32 AMbuy$250.17$2,729.240.11281.230.09166
0xcCE...787C
0x89...bbc7
04/12/20269:42:15 AMbuy$52.28$2,729.210.023581.230.01915
0x000...4770
0x4c...b9db
04/12/20269:42:15 AMbuy$15.48$2,729.220.0069831.230.005672
0x000...4B2F
0x21...254c
04/12/20269:23:51 AMbuy$1.64$2,728.230.00074091.230.0006018
0x658...7EAC
0xf2...b149
04/12/20268:49:23 AMsell$850.76$2,727.150.3841.230.3119
0x2d0...8217
0xd1...1e0c
04/12/20268:11:56 AMsell$486.84$2,728.540.21961.230.1784
0x8b7...ff9D
0xf3...99d4
04/12/20267:05:58 AMbuy$22.13$2,725.420.011.230.008122
0x8F9...9eBa
0x9f...7b8b
04/12/20266:36:59 AMsell$1,773.48$2,729.130.81.230.6498
0x902...063B
0x97...09fe
04/12/20266:01:43 AMsell$1.23$2,733.370.00055681.230.0004523
0x433...5393
0xe6...7c1b