WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,813.94
Price
1.24 WETH
TVL
$40,873.82
MKT CAP
$129.2M
5m
0%
1h
0%
4h
0.24%
24h
0.31%
Share
TXNS
26
Buys
9
Sells
17
Volume
5K
Telegram price alerts
Pair:
0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled wstETH:
0.7715
Pooled WETH:
$17.16

wstETH/WETH price stats on Arbitrum

As of November 1, 2026, the current price of wstETH token on DEX Camelot V3 is $2,813.94. wstETH price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $5,282.90. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $129,150,670.63. The liquidity pool contract is 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 with total value locked (TVL) of $40,873.83. The wstETH/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 is $40,873.83.

The total transactions of wstETH/WETH is 26 in the last 24 hours, 9 of which are buy transactions, and 17 are sales transactions.

wstETH/WETH pool has a trading volume of $5,282.90 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 1:41 AM UTC.

The price of converting 1 wstETH to USD is $2,813.94 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/202612:30:00 AMsell$12.09$2,813.940.0053661.240.0043
0x4Cd...c69D
0x9f...1adb
10/31/202611:15:21 PMsell$47.84$2,814.150.021211.240.017
0x2e5...57e2
0xfc...b65f
10/31/202610:37:44 PMsell$2.43$2,818.520.0010761.240.0008624
0x57c...6D77
0x9e...8975
10/31/20268:31:08 PMsell$2.02$2,807.180.00090111.240.000722
0x4Cd...c69D
0x81...20cc
10/31/20268:09:33 PMbuy$83.29$2,809.790.0371.240.02964
0x4Cd...c69D
0x12...debc
10/31/20267:27:00 PMbuy$21.78$2,809.390.0096781.240.007755
0xf70...dbEF
0x8f...18dc
10/31/20266:48:51 PMsell$364.96$2,813.470.16181.240.1297
0x3b7...4798
0x35...d9d7
10/31/20266:40:01 PMsell$4.75$2,813.530.0021091.240.00169
0x50A...5f30
0xa5...50ad
10/31/20266:08:19 PMbuy$273.4$2,813.980.12121.240.09716
0x788...1A5C
0xca...bb4c
10/31/20266:08:12 PMbuy$268.35$2,813.190.1191.240.09539
0xD31...22b6
0x35...be4e
10/31/20262:21:25 PMbuy$316.93$2,802.50.14111.240.113
0x1a7...68aA
0x5f...1948
10/31/20262:14:54 PMsell$4.08$2,803.350.0018161.240.001455
0xc2d...9781
0x72...403b
10/31/20261:01:41 PMbuy$100.87$2,807.940.044821.240.03592
0x645...f42e
0x57...1989
10/31/20268:17:08 AMbuy$25.01$2,799.370.011141.240.008934
0x4Cd...c69D
0x4c...cd3d
10/31/20266:58:40 AMbuy$1,675.13$2,797.610.7471.240.5987
0xA65...d734
0x22...5942
10/31/20266:58:40 AMsell$704.34$2,797.780.31411.240.2517
0x69C...d1f3
0x80...0b02
10/31/20264:32:50 AMsell$40.62$2,788.90.018161.240.01456
0x455...EFef
0xf8...ab60
10/31/20264:00:13 AMsell$368.88$2,788.960.16491.240.1322
0x3b7...4798
0x62...16b9
10/31/20263:41:04 AMsell$40.53$2,792.340.01811.240.01451
0x058...e2fF
0x33...7527
10/31/20262:54:43 AMsell$0.1393$2,797.20.000062151.240.00004983
0x550...5CAA
0xcf...79cc