- WhatToFarm
- Arbitrum
- Camelot V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 51.55
- Pooled WETH:
- $779.54
wstETH/WETH price stats on Arbitrum
As of January 17, 2026, the current price of wstETH token on DEX Camelot V3 is $4,074.67. wstETH price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $49,843.19. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $270,082,465.65. The liquidity pool contract is 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 with total value locked (TVL) of $2,804,297.40. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 is $2,804,297.40.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 125 in the last 24 hours, 89 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $49,843.19 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 5:03 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,074.67 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 4:11:53 PM | sell | $10.77 | $4,074.67 | 0.003238 | 1.22 | 0.002644 | 0x85...8941 | |
| 01/17/2026 | 3:59:26 PM | buy | $1,483.99 | $4,075.07 | 0.4459 | 1.22 | 0.3641 | 0x31...ccbe | |
| 01/17/2026 | 3:38:50 PM | sell | $23.86 | $4,068.32 | 0.007182 | 1.22 | 0.005866 | 0x7c...56cb | |
| 01/17/2026 | 3:03:33 PM | sell | $0.593 | $4,053.7 | 0.0001791 | 1.22 | 0.0001462 | 0x18...43c3 | |
| 01/17/2026 | 2:59:03 PM | sell | $0.4986 | $4,053.7 | 0.0001506 | 1.22 | 0.000123 | 0xc3...22e1 | |
| 01/17/2026 | 2:47:42 PM | sell | $3.31 | $4,053.7 | 0.001 | 1.22 | 0.0008167 | 0x01...e824 | |
| 01/17/2026 | 2:42:41 PM | sell | $1 | $4,050.8 | 0.0003025 | 1.22 | 0.000247 | 0x6d...4cee | |
| 01/17/2026 | 2:28:37 PM | sell | $2 | $4,050.8 | 0.000605 | 1.22 | 0.0004941 | 0x38...1efd | |
| 01/17/2026 | 2:26:11 PM | buy | $11,384.22 | $4,051.1 | 3.44 | 1.22 | 2.81 | 0x32...7e7d | |
| 01/17/2026 | 2:21:09 PM | buy | $500.41 | $4,051 | 0.1512 | 1.22 | 0.1235 | 0x75...964c | |
| 01/17/2026 | 1:51:13 PM | buy | $15.85 | $4,044.93 | 0.0048 | 1.22 | 0.00392 | 0x0b...1475 | |
| 01/17/2026 | 1:44:45 PM | buy | $1,907.39 | $4,044.91 | 0.5773 | 1.22 | 0.4715 | 0x5e...2f54 | |
| 01/17/2026 | 1:24:20 PM | sell | $1.95 | $4,044.47 | 0.0005913 | 1.22 | 0.0004829 | 0xcc...0bcc | |
| 01/17/2026 | 12:44:05 PM | buy | $0.2774 | $4,044.88 | 0.00008399 | 1.22 | 0.0000686 | 0xcb...8c4c | |
| 01/17/2026 | 12:43:41 PM | buy | $300.23 | $4,044.87 | 0.09088 | 1.22 | 0.07422 | 0x2d...5a23 | |
| 01/17/2026 | 11:20:27 AM | buy | $251.13 | $4,041.87 | 0.07607 | 1.22 | 0.06213 | 0x56...6871 | |
| 01/17/2026 | 11:12:29 AM | sell | $13.23 | $4,041.47 | 0.004008 | 1.22 | 0.003274 | 0xf9...6dce | |
| 01/17/2026 | 11:10:04 AM | buy | $13.2 | $4,041.87 | 0.004 | 1.22 | 0.003266 | 0x1e...0ab1 | |
| 01/17/2026 | 11:09:21 AM | buy | $0.3828 | $4,041.87 | 0.0001159 | 1.22 | 0.00009471 | 0xe7...55b7 | |
| 01/17/2026 | 11:08:16 AM | sell | $31.6 | $4,041.47 | 0.009573 | 1.22 | 0.007819 | 0xa0...d2b6 |