WhatToFarm
/
12 Swap

Info about wstETH-WETH pair

Price USD
$4,358.37
Price
1.2 WETH
TVL
$80,037.6
MKT CAP
$321.2M
5m
0%
1h
0.43%
4h
2.28%
24h
8.02%
Share
TXNS
369
Buys
166
Sells
203
Volume
2M
Telegram price alerts
Pair:
0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled wstETH:
165.72
Pooled WETH:
$11.06

wstETH/WETH price stats on Arbitrum

As of July 18, 2025, the current price of wstETH token on DEX Camelot V3 is $4,358.37. wstETH price is up 8.02% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $1,753,943.45. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $321,177,508.81. The liquidity pool contract is 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 with total value locked (TVL) of $80,037.60. The wstETH/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 is $80,037.60.

The total transactions of wstETH/WETH is 369 in the last 24 hours, 166 of which are buy transactions, and 203 are sales transactions.

wstETH/WETH pool has a trading volume of $1,753,943.45 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.2, captured at 5:09 AM UTC.

The price of converting 1 wstETH to USD is $4,358.37 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20255:02:07 AMsell$1,190.15$4,358.370.32911.20.2730x4f...bcca
07/18/20254:59:35 AMbuy$399.15$4,355.320.11041.20.091640xa9...d9b3
07/18/20254:58:13 AMbuy$169.35$4,355.270.046871.20.038880x65...1ce5
07/18/20254:56:19 AMsell$185.64$4,352.430.051411.20.042650x1c...9693
07/18/20254:55:16 AMsell$784.2$4,352.520.21711.20.18010x8d...263a
07/18/20254:55:16 AMsell$43.24$4,352.60.011971.20.0099350xc3...f71c
07/18/20254:53:56 AMsell$502.5$4,351.290.13921.20.11540x8f...b3ed
07/18/20254:53:53 AMbuy$3,429.05$4,351.540.951.20.7880xf0...8693
07/18/20254:53:53 AMsell$810.68$4,351.410.22451.20.18630x40...eaa4
07/18/20254:48:26 AMsell$783.39$4,350.670.2171.20.180x57...9930
07/18/20254:45:26 AMsell$1,352.17$4,351.10.37461.20.31070xaa...7cd0
07/18/20254:44:46 AMsell$3,239.49$4,351.60.89741.20.74440xcf...a4d6
07/18/20254:44:47 AMsell$251.14$4,351.270.069571.20.057710xc9...fb98
07/18/20254:44:46 AMbuy$9,601.96$4,350.962.661.22.20xb2...4217
07/18/20254:44:32 AMbuy$39.96$4,348.60.011071.20.009190xf9...4484
07/18/20254:41:54 AMbuy$130.42$4,346.880.036141.20.030x32...98a3
07/18/20254:40:29 AMsell$636.9$4,335.660.17691.20.14680xbd...a92b
07/18/20254:38:51 AMbuy$39.9$4,334.270.011091.20.0092070x76...af00
07/18/20254:32:03 AMsell$1,298.01$4,326.70.36141.20.30xf6...389e
07/18/20254:12:20 AMsell$2,474.65$4,327.730.68911.20.57180x57...449f