- WhatToFarm
- Arbitrum
- Camelot V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 4.99
- Pooled WETH:
- $19.41
wstETH/WETH price stats on Arbitrum
As of February 10, 2026, the current price of wstETH token on DEX Camelot V3 is $2,476.03. wstETH price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $10,485.71. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $165,485,690.22. The liquidity pool contract is 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 with total value locked (TVL) of $51,599.66. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 is $51,599.66.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 227 in the last 24 hours, 141 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $10,485.71 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 9:28 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,476.03 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 9:13:34 AM | sell | $1 | $2,476.03 | 0.0004948 | 1.22 | 0.0004039 | 0x3b...f599 | |
| 02/10/2026 | 9:07:45 AM | sell | $3.08 | $2,478.2 | 0.001524 | 1.22 | 0.001244 | 0x1b...d132 | |
| 02/10/2026 | 9:05:11 AM | sell | $5.9 | $2,481.21 | 0.002915 | 1.22 | 0.00238 | 0x9f...9031 | |
| 02/10/2026 | 9:01:16 AM | sell | $0.3643 | $2,469.18 | 0.0001807 | 1.22 | 0.0001475 | 0x35...0645 | |
| 02/10/2026 | 8:54:48 AM | sell | $1.26 | $2,467.75 | 0.0006297 | 1.22 | 0.000514 | 0xe8...dfed | |
| 02/10/2026 | 8:48:38 AM | sell | $3.43 | $2,463.42 | 0.001709 | 1.22 | 0.001395 | 0x6e...add2 | |
| 02/10/2026 | 8:42:51 AM | buy | $6.01 | $2,456.1 | 0.002999 | 1.22 | 0.002448 | 0x8c...c3df | |
| 02/10/2026 | 8:39:26 AM | buy | $3.8 | $2,454.62 | 0.001897 | 1.22 | 0.001548 | 0x0d...cf2e | |
| 02/10/2026 | 8:29:08 AM | sell | $2.24 | $2,465.52 | 0.001117 | 1.22 | 0.0009121 | 0x6f...6db8 | |
| 02/10/2026 | 8:23:06 AM | sell | $1.17 | $2,463.22 | 0.0005863 | 1.22 | 0.0004786 | 0x34...f4a1 | |
| 02/10/2026 | 8:21:26 AM | buy | $1.87 | $2,451.02 | 0.0009352 | 1.22 | 0.0007633 | 0xe8...9bac | |
| 02/10/2026 | 8:18:50 AM | buy | $4.96 | $2,455.58 | 0.002478 | 1.22 | 0.002023 | 0x47...8d33 | |
| 02/10/2026 | 8:14:18 AM | buy | $0.5754 | $2,452.87 | 0.0002874 | 1.22 | 0.0002346 | 0x74...d56d | |
| 02/10/2026 | 8:10:23 AM | sell | $0.4337 | $2,455.74 | 0.0002163 | 1.22 | 0.0001766 | 0x9a...ace5 | |
| 02/10/2026 | 8:05:34 AM | buy | $2.2 | $2,450.84 | 0.001103 | 1.22 | 0.0009009 | 0x94...5cda | |
| 02/10/2026 | 8:04:36 AM | buy | $1.27 | $2,455.04 | 0.0006362 | 1.22 | 0.0005193 | 0x67...9bef | |
| 02/10/2026 | 7:59:37 AM | buy | $30.75 | $2,459.36 | 0.01531 | 1.22 | 0.0125 | 0x3a...3447 | |
| 02/10/2026 | 7:39:41 AM | sell | $165.3 | $2,460.6 | 0.08229 | 1.22 | 0.06718 | 0xfc...0478 | |
| 02/10/2026 | 7:15:55 AM | buy | $16.45 | $2,451.46 | 0.008222 | 1.22 | 0.006711 | 0xe8...2c4f | |
| 02/10/2026 | 7:10:52 AM | buy | $2.01 | $2,461.42 | 0.001001 | 1.22 | 0.0008175 | 0x5e...c62b |