- WhatToFarm
- Arbitrum
- Camelot V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 19.23
- Pooled WETH:
- $822.03
wstETH/WETH price stats on Arbitrum
As of January 27, 2026, the current price of wstETH token on DEX Camelot V3 is $3,554.05. wstETH price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $138,062.64. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $236,006,713.20. The liquidity pool contract is 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 with total value locked (TVL) of $2,452,891.84. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 is $2,452,891.84.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 281 in the last 24 hours, 171 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $138,062.64 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 11:13 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,554.05 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 10:56:56 AM | buy | $5.75 | $3,554.05 | 0.001983 | 1.22 | 0.001618 | 0xaa...a055 | |
| 01/27/2026 | 10:56:54 AM | buy | $4.95 | $3,554.05 | 0.001709 | 1.22 | 0.001395 | 0x29...6e4e | |
| 01/27/2026 | 10:56:55 AM | buy | $9.77 | $3,554.05 | 0.003371 | 1.22 | 0.002751 | 0x51...dade | |
| 01/27/2026 | 10:49:50 AM | buy | $2.24 | $3,554.69 | 0.0007746 | 1.22 | 0.0006322 | 0xfb...da92 | |
| 01/27/2026 | 10:41:50 AM | buy | $8.4 | $3,555.81 | 0.002897 | 1.22 | 0.002365 | 0xfd...fd09 | |
| 01/27/2026 | 10:39:06 AM | buy | $1,684.79 | $3,555.79 | 0.5805 | 1.22 | 0.4738 | 0xd4...7cf7 | |
| 01/27/2026 | 10:38:18 AM | buy | $0.7621 | $3,555.78 | 0.0002626 | 1.22 | 0.0002143 | 0x98...6d2c | |
| 01/27/2026 | 10:37:07 AM | buy | $1.19 | $3,555.78 | 0.0004134 | 1.22 | 0.0003374 | 0x57...a9ca | |
| 01/27/2026 | 10:36:41 AM | buy | $10.07 | $3,556.93 | 0.00347 | 1.22 | 0.002832 | 0x3c...53b5 | |
| 01/27/2026 | 10:36:35 AM | buy | $12.97 | $3,556.93 | 0.004469 | 1.22 | 0.003647 | 0xc2...8bd5 | |
| 01/27/2026 | 10:36:29 AM | buy | $1.39 | $3,556.93 | 0.0004797 | 1.22 | 0.0003915 | 0x01...182c | |
| 01/27/2026 | 10:35:43 AM | buy | $2,488.08 | $3,556.91 | 0.857 | 1.22 | 0.6995 | 0xcb...4cb4 | |
| 01/27/2026 | 10:33:51 AM | buy | $2.03 | $3,556.89 | 0.0007009 | 1.22 | 0.0005721 | 0x81...c6f6 | |
| 01/27/2026 | 10:33:22 AM | buy | $2,479.22 | $3,556.87 | 0.8539 | 1.22 | 0.697 | 0xc0...0b65 | |
| 01/27/2026 | 10:33:06 AM | buy | $9.39 | $3,556.85 | 0.003235 | 1.22 | 0.00264 | 0x77...974c | |
| 01/27/2026 | 10:08:54 AM | sell | $0.7481 | $3,557.58 | 0.0002576 | 1.22 | 0.0002102 | 0x2c...1035 | |
| 01/27/2026 | 10:05:47 AM | buy | $0.2939 | $3,557.93 | 0.0001012 | 1.22 | 0.00008262 | 0xf1...820b | |
| 01/27/2026 | 10:02:21 AM | buy | $4.35 | $3,557.93 | 0.001499 | 1.22 | 0.001223 | 0x5b...8bf0 | |
| 01/27/2026 | 9:54:25 AM | buy | $22.2 | $3,560.53 | 0.00764 | 1.22 | 0.006236 | 0x15...51b0 | |
| 01/27/2026 | 9:54:00 AM | buy | $45.08 | $3,561.77 | 0.0155 | 1.22 | 0.01265 | 0x8d...7e70 |