- WhatToFarm
- Arbitrum
- Camelot V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 197.06
- Pooled WETH:
- $596.97
wstETH/WETH price stats on Arbitrum
As of December 7, 2025, the current price of wstETH token on DEX Camelot V3 is $3,699.26. wstETH price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $38,218.26. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $230,374,939.71. The liquidity pool contract is 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 with total value locked (TVL) of $2,537,364.72. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 is $2,537,364.72.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 40 in the last 24 hours, 25 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $38,218.26 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 9:53 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,699.26 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 9:05:29 AM | buy | $302.92 | $3,699.26 | 0.1 | 1.22 | 0.08188 | 0xe5...2863 | |
| 12/07/2025 | 8:47:12 AM | sell | $7,348.59 | $3,698.95 | 2.42 | 1.22 | 1.98 | 0x38...de5a | |
| 12/07/2025 | 8:37:32 AM | buy | $369.96 | $3,699.38 | 0.1221 | 1.22 | 0.1 | 0x20...502e | |
| 12/07/2025 | 8:02:37 AM | buy | $2,846.44 | $3,710.98 | 0.9367 | 1.22 | 0.767 | 0xb4...4f3d | |
| 12/07/2025 | 3:42:19 AM | sell | $302.35 | $3,732.71 | 0.0989 | 1.22 | 0.081 | 0x9f...eb00 | |
| 12/07/2025 | 2:53:44 AM | sell | $1,106.76 | $3,729.33 | 0.3623 | 1.22 | 0.2967 | 0x21...a8ec | |
| 12/07/2025 | 1:27:29 AM | sell | $2.75 | $3,725.64 | 0.0009043 | 1.22 | 0.0007406 | 0x3e...b2b3 | |
| 12/07/2025 | 1:17:40 AM | sell | $256.69 | $3,723.34 | 0.08418 | 1.22 | 0.06894 | 0xd1...1919 | |
| 12/07/2025 | 1:07:23 AM | buy | $20.95 | $3,723.71 | 0.006873 | 1.22 | 0.005628 | 0x97...b051 | |
| 12/06/2025 | 10:13:08 PM | sell | $22.91 | $3,720.84 | 0.007521 | 1.22 | 0.006159 | 0x97...fe51 | |
| 12/06/2025 | 10:11:41 PM | sell | $2.81 | $3,720.84 | 0.0009243 | 1.22 | 0.000757 | 0x63...3748 | |
| 12/06/2025 | 9:41:00 PM | sell | $1 | $3,720.84 | 0.0003288 | 1.22 | 0.0002693 | 0x72...3f5f | |
| 12/06/2025 | 9:32:38 PM | buy | $63.66 | $3,696.84 | 0.02103 | 1.22 | 0.01722 | 0xdb...2d02 | |
| 12/06/2025 | 9:02:48 PM | buy | $6,768.38 | $3,696.79 | 2.23 | 1.22 | 1.83 | 0x7c...5a83 | |
| 12/06/2025 | 7:20:49 PM | buy | $27.39 | $3,740.98 | 0.008942 | 1.22 | 0.007322 | 0x94...2178 | |
| 12/06/2025 | 7:20:49 PM | buy | $11.12 | $3,740.98 | 0.003631 | 1.22 | 0.002973 | 0x8a...d6a3 | |
| 12/06/2025 | 7:20:49 PM | buy | $55.11 | $3,740.98 | 0.01799 | 1.22 | 0.01473 | 0xf4...fd5c | |
| 12/06/2025 | 7:13:37 PM | buy | $3.06 | $3,740.98 | 0.001 | 1.22 | 0.0008188 | 0x22...fd0e | |
| 12/06/2025 | 7:11:03 PM | buy | $19.59 | $3,740.98 | 0.006398 | 1.22 | 0.005239 | 0x31...993f | |
| 12/06/2025 | 6:04:00 PM | buy | $0.3063 | $3,740.98 | 0.0001 | 1.22 | 0.00008188 | 0xd6...71ed |