- WhatToFarm
- Arbitrum
- Camelot V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 20.55
- Pooled WETH:
- $815.78
wstETH/WETH price stats on Arbitrum
As of January 24, 2026, the current price of wstETH token on DEX Camelot V3 is $3,609.95. wstETH price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $112,417.62. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $239,913,702.83. The liquidity pool contract is 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 with total value locked (TVL) of $2,478,272.50. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 is $2,478,272.50.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 251 in the last 24 hours, 65 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $112,417.62 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 9:00 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,609.95 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 6:59:51 AM | sell | $70.77 | $3,609.95 | 0.02401 | 1.22 | 0.0196 | 0x3c...b073 | |
| 01/24/2026 | 6:15:09 AM | sell | $0.09949 | $3,610.41 | 0.00003375 | 1.22 | 0.00002755 | 0x2c...9838 | |
| 01/24/2026 | 6:13:11 AM | sell | $2.7 | $3,610.41 | 0.0009164 | 1.22 | 0.0007481 | 0x83...b33c | |
| 01/24/2026 | 5:50:07 AM | sell | $992.01 | $3,610.41 | 0.3365 | 1.22 | 0.2747 | 0x6a...dca0 | |
| 01/24/2026 | 5:19:35 AM | sell | $1 | $3,632.47 | 0.0003385 | 1.22 | 0.0002763 | 0xc9...5832 | |
| 01/24/2026 | 5:15:11 AM | sell | $5.95 | $3,632.47 | 0.002009 | 1.22 | 0.00164 | 0x6b...ea5f | |
| 01/24/2026 | 4:49:17 AM | sell | $726.49 | $3,632.47 | 0.2449 | 1.22 | 0.2 | 0x2c...a4e9 | |
| 01/24/2026 | 4:37:30 AM | sell | $0.6009 | $3,632.48 | 0.0002026 | 1.22 | 0.0001654 | 0xc6...0152 | |
| 01/24/2026 | 4:25:30 AM | buy | $6,534.77 | $3,632.79 | 2.2 | 1.22 | 1.79 | 0x5f...a6b8 | |
| 01/24/2026 | 4:18:57 AM | sell | $3.08 | $3,632.37 | 0.001039 | 1.22 | 0.0008489 | 0x09...7ccd | |
| 01/24/2026 | 4:07:23 AM | sell | $20.51 | $3,632.37 | 0.006919 | 1.22 | 0.005648 | 0x43...2f48 | |
| 01/24/2026 | 3:48:21 AM | buy | $300.35 | $3,632.73 | 0.1012 | 1.22 | 0.08267 | 0xb7...8f59 | |
| 01/24/2026 | 3:28:35 AM | sell | $0.9991 | $3,631.56 | 0.000337 | 1.22 | 0.0002751 | 0x62...223b | |
| 01/24/2026 | 3:28:30 AM | sell | $7.07 | $3,631.56 | 0.002385 | 1.22 | 0.001947 | 0xfb...1fe3 | |
| 01/24/2026 | 3:28:25 AM | sell | $1.53 | $3,631.56 | 0.0005191 | 1.22 | 0.0004237 | 0x4d...5e6c | |
| 01/24/2026 | 3:26:41 AM | sell | $28.31 | $3,630.72 | 0.009553 | 1.22 | 0.007799 | 0xba...1c62 | |
| 01/24/2026 | 3:25:59 AM | sell | $14.17 | $3,627.66 | 0.004787 | 1.22 | 0.003908 | 0x87...d1e5 | |
| 01/24/2026 | 3:21:16 AM | sell | $3.56 | $3,626.59 | 0.001203 | 1.22 | 0.0009824 | 0x68...4d39 | |
| 01/24/2026 | 3:19:52 AM | sell | $6.09 | $3,628.06 | 0.002056 | 1.22 | 0.001679 | 0x4d...9180 | |
| 01/24/2026 | 3:06:43 AM | sell | $1.26 | $3,626.52 | 0.0004262 | 1.22 | 0.0003479 | 0x1e...53e3 |