- WhatToFarm
- Arbitrum
- Camelot V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 166.5
- Pooled WETH:
- $641.07
wstETH/WETH price stats on Arbitrum
As of December 19, 2025, the current price of wstETH token on DEX Camelot V3 is $3,555.65. wstETH price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $77,544.95. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $232,884,253.92. The liquidity pool contract is 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 with total value locked (TVL) of $2,457,602.20. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 is $2,457,602.20.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 304 in the last 24 hours, 177 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $77,544.95 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 5:14 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,555.65 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:14:28 AM | buy | $0.1723 | $3,555.65 | 0.00005921 | 1.22 | 0.00004846 | 0x20...b5d6 | |
| 12/19/2025 | 5:09:17 AM | buy | $0.6092 | $3,555.65 | 0.0002093 | 1.22 | 0.0001713 | 0x06...458e | |
| 12/19/2025 | 5:08:24 AM | buy | $0.8148 | $3,555.65 | 0.00028 | 1.22 | 0.0002291 | 0x91...db7c | |
| 12/19/2025 | 5:08:06 AM | buy | $5.12 | $3,555.65 | 0.00176 | 1.22 | 0.00144 | 0x55...2611 | |
| 12/19/2025 | 4:59:04 AM | buy | $336.96 | $3,580.18 | 0.115 | 1.22 | 0.09412 | 0x55...44c8 | |
| 12/19/2025 | 4:29:12 AM | buy | $21.97 | $3,580.18 | 0.0075 | 1.22 | 0.006138 | 0x42...4dc0 | |
| 12/19/2025 | 4:27:52 AM | sell | $0.6922 | $3,579.82 | 0.0002362 | 1.22 | 0.0001933 | 0xb5...5586 | |
| 12/19/2025 | 4:22:34 AM | buy | $5.6 | $3,580.18 | 0.001912 | 1.22 | 0.001565 | 0xed...1476 | |
| 12/19/2025 | 4:19:28 AM | buy | $1.27 | $3,580.18 | 0.0004342 | 1.22 | 0.0003554 | 0x49...81c8 | |
| 12/19/2025 | 4:19:15 AM | buy | $1.92 | $3,580.18 | 0.000656 | 1.22 | 0.0005369 | 0xdf...5a39 | |
| 12/19/2025 | 4:10:55 AM | buy | $1,083.46 | $3,577.87 | 0.37 | 1.22 | 0.3028 | 0xe5...f6ff | |
| 12/19/2025 | 4:09:26 AM | sell | $27.34 | $3,576.15 | 0.00934 | 1.22 | 0.007645 | 0x51...a1d3 | |
| 12/19/2025 | 4:08:48 AM | sell | $11.63 | $3,571.01 | 0.003979 | 1.22 | 0.003256 | 0x39...ca92 | |
| 12/19/2025 | 3:59:03 AM | buy | $144.96 | $3,542.55 | 0.05 | 1.22 | 0.04092 | 0xb4...2939 | |
| 12/19/2025 | 3:58:21 AM | buy | $144.96 | $3,542.55 | 0.05 | 1.22 | 0.04092 | 0xde...5246 | |
| 12/19/2025 | 3:55:54 AM | sell | $37.61 | $3,569.11 | 0.01287 | 1.22 | 0.01053 | 0x3f...912b | |
| 12/19/2025 | 3:54:25 AM | sell | $14.14 | $3,569.11 | 0.004841 | 1.22 | 0.003962 | 0x42...0237 | |
| 12/19/2025 | 3:53:42 AM | sell | $26.1 | $3,569.11 | 0.008935 | 1.22 | 0.007313 | 0x3f...3d1a | |
| 12/19/2025 | 3:52:20 AM | sell | $27.3 | $3,569.11 | 0.009346 | 1.22 | 0.00765 | 0x05...d476 | |
| 12/19/2025 | 3:51:27 AM | sell | $8.16 | $3,566.23 | 0.002795 | 1.22 | 0.002288 | 0x5c...9e74 |