WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$1,949.91
Price
1.23 WETH
TVL
$27,982.32
MKT CAP
$97.5M
5m
0%
1h
0%
4h
1.19%
24h
-2.63%
Share
TXNS
159
Buys
81
Sells
78
Volume
40K
Telegram price alerts
Pair:
0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled wstETH:
5.43
Pooled WETH:
$11.03

wstETH/WETH price stats on Arbitrum

As of June 25, 2026, the current price of wstETH token on DEX Camelot V3 is $1,949.91. wstETH price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $40,217.60. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $97,514,980.48. The liquidity pool contract is 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 with total value locked (TVL) of $27,982.32. The wstETH/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 is $27,982.32.

The total transactions of wstETH/WETH is 159 in the last 24 hours, 81 of which are buy transactions, and 78 are sales transactions.

wstETH/WETH pool has a trading volume of $40,217.60 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 11:28 PM UTC.

The price of converting 1 wstETH to USD is $1,949.91 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/202611:25:12 PMbuy$22.04$1,949.910.013991.230.0113
0x879...F227
0xa3...e489
06/25/202610:11:57 PMbuy$1.33$1,944.640.00085111.230.0006878
0x9c8...49A6
0x8f...8100
06/25/20269:43:25 PMbuy$0.07836$1,945.410.000049851.230.00004028
0x433...Df48
0x6e...4eed
06/25/20269:28:42 PMbuy$81.64$1,939.050.05211.230.0421
0x4Cd...c69D
0x61...365c
06/25/20269:23:06 PMsell$670.09$1,933.990.42871.230.3464
0x64D...D38B
0x15...37fb
06/25/20268:56:12 PMbuy$2.58$1,926.210.0016611.230.001342
0x454...5390
0x8d...559f
06/25/20268:52:50 PMbuy$114.23$1,925.820.07341.230.05931
0x7c2...9E16
0xe9...ec62
06/25/20268:37:38 PMbuy$55.72$1,934.180.035651.230.02881
0x9bb...Df72
0xcb...bbd0
06/25/20268:24:58 PMbuy$14.44$1,939.980.0092171.230.007447
0x000...D84a
0x15...4e0d
06/25/20267:57:02 PMsell$1,283.25$1,926.960.8241.230.6659
0x1aC...5C60
0x4f...6c45
06/25/20267:19:24 PMsell$14.21$1,925.810.0091371.230.007383
0x000...4B2F
0xa5...a2a5
06/25/20267:08:32 PMsell$14.23$1,928.970.0091341.230.007381
0x000...b41E
0xf3...c7b4
06/25/20267:05:15 PMsell$10.68$1,929.630.0068491.230.005535
0xA34...5E56
0x8a...bb6a
06/25/20267:03:32 PMsell$104.47$1,932.220.066911.230.05407
0x437...fb08
0x57...df8d
06/25/20266:53:20 PMbuy$1,531.3$1,940.450.97661.230.7891
0x829...7F06
0x43...db93
06/25/20266:47:50 PMsell$17.57$1,931.420.011261.230.009101
0x000...87EA
0xca...779c
06/25/20266:35:04 PMbuy$32.28$1,930.060.02071.230.01672
0x985...94Ff
0x4c...d828
06/25/20266:09:39 PMbuy$14.39$1,946.190.0091511.230.007394
0x000...4770
0x87...d46d
06/25/20266:04:16 PMbuy$67.51$1,944.090.042971.230.03472
0xcCE...787C
0x95...a878
06/25/20266:01:40 PMsell$31.42$1,947.170.019971.230.01614
0x000...b446
0xc9...d6ea