- WhatToFarm
- Arbitrum
- Camelot V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 247.71
- Pooled WETH:
- $168.89
wstETH/WETH price stats on Arbitrum
As of December 22, 2024, the current price of wstETH token on DEX Camelot V3 is $3,957.44. wstETH price is down -5.04% in the last 24 hours. The trading history for the last 24 hours contains 908 trades with trading volume of $1,253,040.63. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $322,609,037.36. The liquidity pool contract is 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 with total value locked (TVL) of $1,543,788.25. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 is $1,543,788.25.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 908 in the last 24 hours, 491 of which are buy transactions, and 417 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,253,040.63 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.18, captured at 6:44 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,957.44 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 6:36:47 AM | sell | $27.07 | $3,957.44 | 0.008116 | 1.18 | 0.006842 | 0x12...99f9 | |
| 12/22/2024 | 6:36:08 AM | sell | $492.41 | $3,957.44 | 0.1475 | 1.18 | 0.1244 | 0xc1...bc29 | |
| 12/22/2024 | 6:29:10 AM | buy | $23,704.28 | $3,957.77 | 7.1 | 1.18 | 5.98 | 0x4d...9bce | |
| 12/22/2024 | 6:27:47 AM | sell | $373.63 | $3,957.29 | 0.1119 | 1.18 | 0.09441 | 0x29...148a | |
| 12/22/2024 | 6:25:12 AM | sell | $93.92 | $3,957.29 | 0.02815 | 1.18 | 0.02373 | 0x3d...6c38 | |
| 12/22/2024 | 6:25:07 AM | sell | $373.3 | $3,954.18 | 0.1119 | 1.18 | 0.0944 | 0x78...609c | |
| 12/22/2024 | 6:24:51 AM | sell | $353.24 | $3,953.24 | 0.1059 | 1.18 | 0.08935 | 0xb2...13a9 | |
| 12/22/2024 | 6:23:48 AM | sell | $19.12 | $3,953.25 | 0.005739 | 1.18 | 0.004838 | 0xd0...ccee | |
| 12/22/2024 | 6:23:21 AM | sell | $85.78 | $3,951.37 | 0.02575 | 1.18 | 0.02171 | 0x16...0326 | |
| 12/22/2024 | 6:23:19 AM | sell | $315.04 | $3,951.38 | 0.09457 | 1.18 | 0.07973 | 0x8e...1088 | |
| 12/22/2024 | 6:23:13 AM | sell | $110.6 | $3,951.38 | 0.0332 | 1.18 | 0.02799 | 0xb9...7186 | |
| 12/22/2024 | 6:23:08 AM | sell | $75.33 | $3,951.38 | 0.02261 | 1.18 | 0.01906 | 0x2a...5542 | |
| 12/22/2024 | 6:22:39 AM | sell | $55.51 | $3,946.12 | 0.01668 | 1.18 | 0.01406 | 0x0e...e131 | |
| 12/22/2024 | 6:22:37 AM | sell | $128.3 | $3,946.12 | 0.03856 | 1.18 | 0.03251 | 0x97...2680 | |
| 12/22/2024 | 6:21:19 AM | sell | $3,468.71 | $3,946.14 | 1.04 | 1.18 | 0.879 | 0x28...e7cf | |
| 12/22/2024 | 6:20:23 AM | sell | $95.99 | $3,946.16 | 0.02885 | 1.18 | 0.02432 | 0xe3...6d3d | |
| 12/22/2024 | 6:17:57 AM | sell | $68.59 | $3,944.08 | 0.02063 | 1.18 | 0.01739 | 0x16...ecc9 | |
| 12/22/2024 | 6:17:55 AM | sell | $6,108.85 | $3,944.1 | 1.83 | 1.18 | 1.54 | 0xad...5cf4 | |
| 12/22/2024 | 6:08:52 AM | sell | $49.84 | $3,944.12 | 0.01499 | 1.18 | 0.01263 | 0x7c...2c6a | |
| 12/22/2024 | 6:08:49 AM | sell | $256.01 | $3,944.12 | 0.07699 | 1.18 | 0.06491 | 0x72...b264 |