- WhatToFarm
- Arbitrum
- Camelot V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 17.41
- Pooled WETH:
- $824.26
wstETH/WETH price stats on Arbitrum
As of January 26, 2026, the current price of wstETH token on DEX Camelot V3 is $3,514.23. wstETH price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $191,254.80. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $233,348,624.51. The liquidity pool contract is 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 with total value locked (TVL) of $2,425,570.42. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 is $2,425,570.42.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 263 in the last 24 hours, 142 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $191,254.80 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 1:11 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,514.23 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 1:09:21 AM | sell | $4.99 | $3,514.23 | 0.001739 | 1.22 | 0.00142 | 0xc2...afab | |
| 01/26/2026 | 1:08:31 AM | sell | $13.03 | $3,514.23 | 0.004545 | 1.22 | 0.003709 | 0x4a...75cf | |
| 01/26/2026 | 1:07:30 AM | sell | $22.84 | $3,503.73 | 0.007989 | 1.22 | 0.006521 | 0xf9...d2a3 | |
| 01/26/2026 | 1:06:37 AM | sell | $6.09 | $3,503.73 | 0.002131 | 1.22 | 0.001739 | 0x33...6acc | |
| 01/26/2026 | 1:05:37 AM | sell | $9.5 | $3,500.34 | 0.003328 | 1.22 | 0.002716 | 0x02...8645 | |
| 01/26/2026 | 1:05:00 AM | sell | $756.58 | $3,495.57 | 0.2651 | 1.22 | 0.2164 | 0x46...0ff2 | |
| 01/26/2026 | 1:04:40 AM | sell | $5.34 | $3,495.58 | 0.001873 | 1.22 | 0.001529 | 0xfd...0b4b | |
| 01/26/2026 | 12:51:36 AM | sell | $11.67 | $3,480.05 | 0.00411 | 1.22 | 0.003355 | 0xe9...980b | |
| 01/26/2026 | 12:49:50 AM | sell | $0.866 | $3,478.72 | 0.0003049 | 1.22 | 0.0002489 | 0x4b...b7d1 | |
| 01/26/2026 | 12:49:28 AM | sell | $0.7482 | $3,478.72 | 0.0002635 | 1.22 | 0.0002151 | 0x41...3a33 | |
| 01/26/2026 | 12:44:09 AM | sell | $3.92 | $3,478.72 | 0.001382 | 1.22 | 0.001128 | 0x4d...8106 | |
| 01/26/2026 | 12:43:45 AM | sell | $7.81 | $3,478.72 | 0.002753 | 1.22 | 0.002247 | 0x40...d98f | |
| 01/26/2026 | 12:42:31 AM | sell | $4.43 | $3,478.72 | 0.00156 | 1.22 | 0.001273 | 0xc9...928d | |
| 01/26/2026 | 12:22:41 AM | sell | $0.4159 | $3,478.72 | 0.0001464 | 1.22 | 0.0001195 | 0x41...4dab | |
| 01/26/2026 | 12:22:36 AM | sell | $3.76 | $3,478.72 | 0.001324 | 1.22 | 0.001081 | 0x47...5130 | |
| 01/26/2026 | 12:21:03 AM | sell | $3.88 | $3,478.72 | 0.001367 | 1.22 | 0.001116 | 0xee...0ba2 | |
| 01/26/2026 | 12:20:25 AM | sell | $0.6832 | $3,478.72 | 0.0002406 | 1.22 | 0.0001964 | 0x10...0304 | |
| 01/26/2026 | 12:19:57 AM | sell | $2.18 | $3,478.72 | 0.0007706 | 1.22 | 0.0006289 | 0x01...15f1 | |
| 01/26/2026 | 12:17:46 AM | buy | $3,833.26 | $3,479.04 | 1.35 | 1.22 | 1.1 | 0x56...c349 | |
| 01/26/2026 | 12:14:02 AM | sell | $1.13 | $3,471.75 | 0.0003997 | 1.22 | 0.0003263 | 0x46...dd8b |