- WhatToFarm
- Arbitrum
- Camelot V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 276.08
- Pooled WETH:
- $136.35
wstETH/WETH price stats on Arbitrum
As of March 4, 2025, the current price of wstETH token on DEX Camelot V3 is $2,485.12. wstETH price is down -14.68% in the last 24 hours. The trading history for the last 24 hours contains 925 trades with trading volume of $2,435,612.03. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $189,445,408.37. The liquidity pool contract is 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 with total value locked (TVL) of $970,110.12. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 is $970,110.12.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 925 in the last 24 hours, 520 of which are buy transactions, and 405 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $2,435,612.03 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.19, captured at 4:46 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,485.12 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2025 | 4:40:51 AM | sell | $34.86 | $2,485.12 | 0.01673 | 1.19 | 0.01402 | 0x39...dd77 | |
| 03/04/2025 | 4:40:12 AM | sell | $32.35 | $2,485.12 | 0.01553 | 1.19 | 0.01301 | 0xe3...331b | |
| 03/04/2025 | 4:38:33 AM | buy | $33.15 | $2,485.37 | 0.01591 | 1.19 | 0.01333 | 0x0b...d45e | |
| 03/04/2025 | 4:38:15 AM | buy | $34.27 | $2,488.84 | 0.01643 | 1.19 | 0.01377 | 0xf5...2226 | |
| 03/04/2025 | 4:30:47 AM | buy | $20.85 | $2,488.84 | 0.01 | 1.19 | 0.00838 | 0x21...2cab | |
| 03/04/2025 | 4:28:36 AM | buy | $18,275.6 | $2,488.8 | 8.76 | 1.19 | 7.34 | 0xed...a937 | |
| 03/04/2025 | 4:24:21 AM | sell | $34.77 | $2,486.37 | 0.01668 | 1.19 | 0.01398 | 0x06...cfaa | |
| 03/04/2025 | 4:19:51 AM | buy | $20.83 | $2,485.74 | 0.01 | 1.19 | 0.00838 | 0x9d...016b | |
| 03/04/2025 | 4:16:43 AM | sell | $33.17 | $2,484.34 | 0.01593 | 1.19 | 0.01335 | 0x53...4c9a | |
| 03/04/2025 | 4:15:26 AM | sell | $37.05 | $2,480.49 | 0.01782 | 1.19 | 0.01493 | 0xec...8a7f | |
| 03/04/2025 | 4:11:10 AM | sell | $29.93 | $2,478.39 | 0.0144 | 1.19 | 0.01207 | 0xf1...5a4b | |
| 03/04/2025 | 4:09:15 AM | sell | $33.12 | $2,478.39 | 0.01594 | 1.19 | 0.01336 | 0x7a...435a | |
| 03/04/2025 | 4:06:00 AM | sell | $25.41 | $2,478.39 | 0.01223 | 1.19 | 0.01025 | 0x17...e80a | |
| 03/04/2025 | 4:05:43 AM | buy | $6.64 | $2,478.64 | 0.003199 | 1.19 | 0.002681 | 0x41...04aa | |
| 03/04/2025 | 4:04:58 AM | buy | $415.45 | $2,478.64 | 0.2 | 1.19 | 0.1676 | 0x2c...4609 | |
| 03/04/2025 | 4:04:42 AM | sell | $30 | $2,478.39 | 0.01444 | 1.19 | 0.0121 | 0xe6...417c | |
| 03/04/2025 | 4:02:59 AM | buy | $24,790.75 | $2,478.58 | 11.93 | 1.19 | 10 | 0x82...a8d1 | |
| 03/04/2025 | 4:02:53 AM | sell | $32.7 | $2,478.28 | 0.01574 | 1.19 | 0.01319 | 0xa6...6104 | |
| 03/04/2025 | 4:00:25 AM | sell | $1,239.76 | $2,479.52 | 0.5965 | 1.19 | 0.5 | 0x56...33ff | |
| 03/04/2025 | 4:00:16 AM | sell | $2,078.75 | $2,480.03 | 1 | 1.19 | 0.8381 | 0xc5...45ba |