- WhatToFarm
- Arbitrum
- Camelot V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 63.35
- Pooled WETH:
- $759.71
wstETH/WETH price stats on Arbitrum
As of January 13, 2026, the current price of wstETH token on DEX Camelot V3 is $3,803.26. wstETH price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $277,079.91. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $251,789,432.49. The liquidity pool contract is 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 with total value locked (TVL) of $2,601,438.49. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 is $2,601,438.49.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 92 in the last 24 hours, 22 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $277,079.91 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 1:10 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,803.26 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 1:06:45 AM | sell | $172.17 | $3,803.26 | 0.05541 | 1.22 | 0.04527 | 0x2d...6fe1 | |
| 01/13/2026 | 1:06:03 AM | sell | $2.83 | $3,803.26 | 0.0009135 | 1.22 | 0.0007463 | 0xd4...48b2 | |
| 01/13/2026 | 1:04:35 AM | sell | $0.4999 | $3,803.26 | 0.0001608 | 1.22 | 0.0001314 | 0x60...37e1 | |
| 01/13/2026 | 12:56:55 AM | sell | $1.1 | $3,801.05 | 0.0003545 | 1.22 | 0.0002896 | 0x6c...34e3 | |
| 01/13/2026 | 12:38:34 AM | sell | $0.9882 | $3,799.77 | 0.0003183 | 1.22 | 0.00026 | 0x07...30db | |
| 01/13/2026 | 12:29:40 AM | sell | $1.47 | $3,799.77 | 0.0004762 | 1.22 | 0.000389 | 0x3d...8782 | |
| 01/13/2026 | 12:11:21 AM | sell | $1.85 | $3,799.77 | 0.0005983 | 1.22 | 0.0004888 | 0x82...b8f6 | |
| 01/13/2026 | 12:11:07 AM | sell | $3.91 | $3,799.77 | 0.00126 | 1.22 | 0.001029 | 0xf8...ddb9 | |
| 01/13/2026 | 12:10:13 AM | sell | $0.3725 | $3,799.77 | 0.00012 | 1.22 | 0.00009804 | 0x62...e024 | |
| 01/13/2026 | 12:04:27 AM | sell | $0.4961 | $3,799.77 | 0.0001598 | 1.22 | 0.0001305 | 0x8b...42ed | |
| 01/13/2026 | 12:03:36 AM | buy | $2,562.23 | $3,800.13 | 0.8254 | 1.22 | 0.6742 | 0xad...c750 | |
| 01/12/2026 | 11:48:57 PM | buy | $0.6145 | $3,800.1 | 0.0001979 | 1.22 | 0.0001617 | 0x15...8d05 | |
| 01/12/2026 | 11:40:00 PM | buy | $0.1502 | $3,800.1 | 0.00004839 | 1.22 | 0.00003953 | 0x7d...2936 | |
| 01/12/2026 | 11:37:30 PM | sell | $856.99 | $3,799.73 | 0.276 | 1.22 | 0.2255 | 0xa9...ca41 | |
| 01/12/2026 | 10:35:56 PM | buy | $5,700.14 | $3,800.07 | 1.83 | 1.22 | 1.5 | 0x6e...510d | |
| 01/12/2026 | 10:12:06 PM | sell | $0.9254 | $3,798.61 | 0.0002982 | 1.22 | 0.0002436 | 0x34...786c | |
| 01/12/2026 | 10:09:14 PM | sell | $1,030.26 | $3,773.86 | 0.3341 | 1.22 | 0.273 | 0x5b...8da0 | |
| 01/12/2026 | 10:03:07 PM | sell | $9.47 | $3,773.87 | 0.003071 | 1.22 | 0.002509 | 0xf4...b306 | |
| 01/12/2026 | 9:52:58 PM | sell | $1,133.81 | $3,779.36 | 0.3672 | 1.22 | 0.3 | 0xf1...a343 | |
| 01/12/2026 | 9:52:31 PM | buy | $10.76 | $3,782.89 | 0.003483 | 1.22 | 0.002845 | 0x22...b476 |