WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,627.52
Price
1.22 WETH
TVL
$76,230.12
MKT CAP
$169.8M
5m
0%
1h
0.05%
4h
0.46%
24h
1.24%
Share
TXNS
147
Buys
63
Sells
84
Volume
2K
Telegram price alerts
Pair:
0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled wstETH:
6.32
Pooled WETH:
$27.88

wstETH/WETH price stats on Arbitrum

As of March 20, 2026, the current price of wstETH token on DEX Camelot V3 is $2,627.52. wstETH price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $1,885.63. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $169,802,101.07. The liquidity pool contract is 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 with total value locked (TVL) of $76,230.12. The wstETH/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 is $76,230.12.

The total transactions of wstETH/WETH is 147 in the last 24 hours, 63 of which are buy transactions, and 84 are sales transactions.

wstETH/WETH pool has a trading volume of $1,885.63 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.22, captured at 5:27 PM UTC.

The price of converting 1 wstETH to USD is $2,627.52 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/20265:02:43 PMsell$0.7473$2,627.520.00034951.220.0002844
0x9E9...82A9
0xe8...a4b7
03/20/20264:28:07 PMsell$0.4749$2,629.610.00022191.220.0001806
0x0eD...9619
0xe6...e701
03/20/20264:26:55 PMsell$1.8$2,628.740.00084391.220.0006867
0x9c4...8d1a
0x61...ff6c
03/20/20264:21:15 PMsell$10$2,632.930.0046721.220.003801
0xcCE...787C
0x7d...8af7
03/20/20264:16:11 PMsell$0.5144$2,628.10.00024051.220.0001957
0x400...A96A
0x69...ff13
03/20/20264:11:40 PMsell$1.4$2,626.980.00065841.220.0005357
0x433...9E5d
0xdd...6988
03/20/20264:02:56 PMsell$5.78$2,626.260.0027051.220.002201
0xDf4...E419
0x3a...e189
03/20/20263:59:58 PMsell$0.9673$2,623.480.00045311.220.0003687
0x039...3043
0x3a...cccc
03/20/20263:52:13 PMsell$0.9785$2,622.440.00045861.220.0003731
0xCE4...7502
0x89...296c
03/20/20263:36:51 PMsell$0.9804$2,615.030.00046071.220.0003749
0x0EC...f330
0x5f...1e42
03/20/20263:33:55 PMsell$1.45$2,622.820.00068011.220.0005533
0x1d8...Af07
0x24...0f57
03/20/20263:25:51 PMsell$7.5$2,618.810.0035221.220.002866
0x05e...0098
0x31...c58c
03/20/20263:13:56 PMsell$3.49$2,616.870.0016421.220.001336
0xcCE...787C
0x0e...06d9
03/20/20263:09:07 PMbuy$0.2333$2,607.450.000111.220.00008949
0xf70...dbEF
0xe3...495c
03/20/20263:08:25 PMsell$0.007226$2,606.950.0534061.220.052771
0x757...2DDF
0xfd...56d8
03/20/20262:57:36 PMsell$1$2,616.730.00047211.220.0003842
0x447...8e3b
0x58...20f9
03/20/20262:36:29 PMsell$0.9462$2,637.570.00044091.220.0003587
0x5b0...bC11
0x40...3e8e
03/20/20262:35:38 PMsell$2.29$2,635.860.0010691.220.0008699
0xDfd...8116
0xc4...e781
03/20/20261:44:05 PMsell$6.92$2,628.960.0032351.220.002632
0x643...2bc6
0x59...9838
03/20/20261:43:28 PMsell$0.09807$2,626.810.000045881.220.00003733
0x892...E4f5
0x2d...835b