- WhatToFarm
- Arbitrum
- Camelot V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 4.42
- Pooled WETH:
- $28.42
wstETH/WETH price stats on Arbitrum
As of February 14, 2026, the current price of wstETH token on DEX Camelot V3 is $2,543.33. wstETH price is up 6.01% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $58,880.29. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $169,592,414.01. The liquidity pool contract is 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 with total value locked (TVL) of $70,254.61. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 is $70,254.61.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 293 in the last 24 hours, 103 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $58,880.29 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 10:28 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,543.33 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 10:14:30 AM | sell | $42.65 | $2,543.33 | 0.02055 | 1.22 | 0.01677 | 0x7a...b250 | |
| 02/14/2026 | 10:11:49 AM | sell | $17.28 | $2,543.21 | 0.008325 | 1.22 | 0.006794 | 0x48...83cd | |
| 02/14/2026 | 10:10:14 AM | sell | $0.004129 | $2,543.12 | 0.051989 | 1.22 | 0.051623 | 0xb5...c8ce | |
| 02/14/2026 | 10:00:59 AM | sell | $0.001291 | $2,540.91 | 0.066227 | 1.22 | 0.065082 | 0x26...309b | |
| 02/14/2026 | 9:44:14 AM | sell | $1.63 | $2,551.15 | 0.000784 | 1.22 | 0.0006398 | 0x88...14e8 | |
| 02/14/2026 | 9:34:30 AM | sell | $62.45 | $2,544.42 | 0.03007 | 1.22 | 0.02454 | 0x81...38a8 | |
| 02/14/2026 | 9:22:32 AM | sell | $1.64 | $2,548.67 | 0.0007913 | 1.22 | 0.0006458 | 0xee...4350 | |
| 02/14/2026 | 9:14:11 AM | sell | $16.63 | $2,546.61 | 0.008003 | 1.22 | 0.006531 | 0x38...74a9 | |
| 02/14/2026 | 9:14:08 AM | buy | $599.92 | $2,547.17 | 0.2886 | 1.22 | 0.2355 | 0x4e...bb80 | |
| 02/14/2026 | 9:04:18 AM | sell | $0.9226 | $2,555.74 | 0.0004423 | 1.22 | 0.0003609 | 0x3a...2e30 | |
| 02/14/2026 | 8:56:59 AM | sell | $264.36 | $2,548.59 | 0.127 | 1.22 | 0.1037 | 0xec...6f4f | |
| 02/14/2026 | 8:48:35 AM | sell | $4.97 | $2,548.98 | 0.002393 | 1.22 | 0.001953 | 0xf4...2fa9 | |
| 02/14/2026 | 8:48:31 AM | sell | $5.01 | $2,550.21 | 0.002408 | 1.22 | 0.001965 | 0x9e...0e11 | |
| 02/14/2026 | 8:06:22 AM | sell | $1.07 | $2,528.06 | 0.000521 | 1.22 | 0.0004252 | 0x42...22cc | |
| 02/14/2026 | 7:58:33 AM | buy | $91.84 | $2,521.32 | 0.04463 | 1.22 | 0.03642 | 0x2d...f439 | |
| 02/14/2026 | 7:53:06 AM | sell | $0.06754 | $2,521.34 | 0.00003282 | 1.22 | 0.00002678 | 0xe2...8151 | |
| 02/14/2026 | 7:28:00 AM | sell | $0.8709 | $2,517.6 | 0.0004238 | 1.22 | 0.0003459 | 0x85...7d08 | |
| 02/14/2026 | 6:55:57 AM | sell | $0.2419 | $2,514.03 | 0.0001179 | 1.22 | 0.00009623 | 0x61...1b03 | |
| 02/14/2026 | 6:55:48 AM | sell | $0.6981 | $2,514.03 | 0.0003402 | 1.22 | 0.0002776 | 0x0f...aa91 | |
| 02/14/2026 | 6:38:49 AM | sell | $138.72 | $2,515.52 | 0.06757 | 1.22 | 0.05514 | 0x75...097e |