WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,795.6
Price
1.22 WETH
TVL
$81,280.9
MKT CAP
$180.1M
5m
0%
1h
-0.09%
4h
1.30%
24h
8.14%
Share
TXNS
316
Buys
148
Sells
168
Volume
28K
Telegram price alerts
Pair:
0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled wstETH:
6.86
Pooled WETH:
$27.27

wstETH/WETH price stats on Arbitrum

As of March 16, 2026, the current price of wstETH token on DEX Camelot V3 is $2,795.6. wstETH price is up 8.14% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $27,706.28. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $180,060,914.27. The liquidity pool contract is 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 with total value locked (TVL) of $81,280.91. The wstETH/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 is $81,280.91.

The total transactions of wstETH/WETH is 316 in the last 24 hours, 148 of which are buy transactions, and 168 are sales transactions.

wstETH/WETH pool has a trading volume of $27,706.28 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.22, captured at 1:13 PM UTC.

The price of converting 1 wstETH to USD is $2,795.6 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/20261:08:18 PMsell$32.45$2,795.60.014261.220.0116
0x498...28AB
0x65...8b45
03/16/202612:59:59 PMbuy$546.87$2,799.550.241.220.1953
0x902...063B
0x71...5545
03/16/202612:52:53 PMsell$1$2,803.410.00043851.220.0003569
0x4Cd...c69D
0x15...b9cd
03/16/202612:28:08 PMbuy$629.21$2,814.180.27461.220.2235
0xD31...22b6
0x86...1d81
03/16/202612:21:24 PMbuy$1$2,811.050.00043861.220.000357
0x4Cd...c69D
0x1e...39df
03/16/202612:14:39 PMbuy$3.41$2,798.210.0015011.220.001221
0xe14...Da13
0x27...ad86
03/16/202612:06:59 PMbuy$54.67$2,794.110.024031.220.01956
0x879...F227
0xc0...3fb5
03/16/202611:54:57 AMbuy$364.17$2,789.330.16031.220.1305
0x47D...F164
0x93...cdf8
03/16/202611:45:11 AMbuy$4.96$2,788.670.0021871.220.00178
0xd2d...006E
0x0d...3eb3
03/16/202611:38:03 AMbuy$713.72$2,787.730.31441.220.256
0x2A8...58F1
0x50...c279
03/16/202611:30:53 AMbuy$0.5936$2,786.030.00026171.220.000213
0x4b8...39f4
0x72...0176
03/16/202611:29:43 AMbuy$0.5946$2,786.230.00026211.220.0002134
0x972...2932
0x67...5c0f
03/16/202611:28:58 AMbuy$0.6498$2,783.420.00028671.220.0002334
0x4b8...39f4
0x0a...73fb
03/16/202611:25:20 AMbuy$0.04724$2,789.510.00002081.220.00001693
0x4b8...39f4
0xfb...8818
03/16/202610:40:33 AMbuy$1.07$2,772.030.0004751.220.0003867
0x8e4...6070
0xa0...e46b
03/16/202610:40:12 AMbuy$2$2,768.060.00088841.220.0007233
0x4Cd...c69D
0xa2...c6f0
03/16/202610:39:45 AMbuy$2.71$2,770.870.0012011.220.0009782
0x93E...5784
0xa1...ec01
03/16/202610:38:47 AMsell$2,069.59$2,774.390.91621.220.7459
0x9CF...1e75
0xfa...f266
03/16/202610:37:28 AMbuy$34.68$2,772.380.015361.220.0125
0x0AB...971e
0xeb...813f
03/16/202610:37:26 AMbuy$33.84$2,772.370.0151.220.0122
0x770...5B22
0xed...cd4f