- WhatToFarm
- Arbitrum
- Camelot V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 256.85
- Pooled WETH:
- $159.42
wstETH/WETH price stats on Arbitrum
As of September 3, 2025, the current price of wstETH token on DEX Camelot V3 is $5,235.3. wstETH price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $369,533.03. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $357,088,254.00. The liquidity pool contract is 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 with total value locked (TVL) of $2,035,033.14. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 is $2,035,033.14.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 179 in the last 24 hours, 93 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $369,533.03 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.2, captured at 5:15 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $5,235.3 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 5:10:33 AM | buy | $17.31 | $5,235.3 | 0.004 | 1.2 | 0.003308 | 0xfe...1201 | |
| 09/03/2025 | 5:05:55 AM | buy | $25.71 | $5,235.3 | 0.005939 | 1.2 | 0.004911 | 0xd2...98bd | |
| 09/03/2025 | 4:42:17 AM | buy | $30.2 | $5,232.52 | 0.006979 | 1.2 | 0.005771 | 0xb4...fe1b | |
| 09/03/2025 | 4:15:43 AM | buy | $105.26 | $5,238 | 0.02429 | 1.2 | 0.02009 | 0x62...2a02 | |
| 09/03/2025 | 3:44:57 AM | sell | $4,842.28 | $5,240.56 | 1.11 | 1.2 | 0.924 | 0xa1...16fe | |
| 09/03/2025 | 3:42:30 AM | sell | $4,009.43 | $5,240.7 | 0.9249 | 1.2 | 0.765 | 0x10...8e77 | |
| 09/03/2025 | 3:41:25 AM | sell | $26.98 | $5,240.76 | 0.006225 | 1.2 | 0.005148 | 0x2d...f08c | |
| 09/03/2025 | 3:41:24 AM | sell | $4,821.56 | $5,240.83 | 1.11 | 1.2 | 0.92 | 0x60...adac | |
| 09/03/2025 | 3:29:22 AM | buy | $0.4338 | $5,245.62 | 0.0001 | 1.2 | 0.00008269 | 0x41...c1df | |
| 09/03/2025 | 3:12:17 AM | sell | $5,722.38 | $5,250.34 | 1.31 | 1.2 | 1.08 | 0x48...9095 | |
| 09/03/2025 | 3:08:12 AM | sell | $2,208.54 | $5,250.46 | 0.5086 | 1.2 | 0.4206 | 0x11...6763 | |
| 09/03/2025 | 2:53:28 AM | sell | $1,218.43 | $5,250.52 | 0.2805 | 1.2 | 0.232 | 0xba...add0 | |
| 09/03/2025 | 2:24:19 AM | sell | $135.37 | $5,250.54 | 0.03117 | 1.2 | 0.02578 | 0xad...9758 | |
| 09/03/2025 | 2:24:17 AM | sell | $26.33 | $5,250.54 | 0.006064 | 1.2 | 0.005015 | 0xd1...8951 | |
| 09/03/2025 | 2:22:30 AM | sell | $36.28 | $5,250.54 | 0.008356 | 1.2 | 0.00691 | 0x99...15d8 | |
| 09/03/2025 | 2:20:11 AM | sell | $9.92 | $5,245.31 | 0.002288 | 1.2 | 0.001892 | 0x6d...c05d | |
| 09/03/2025 | 2:18:28 AM | sell | $134.87 | $5,231.18 | 0.03117 | 1.2 | 0.02578 | 0x8a...8c9b | |
| 09/03/2025 | 2:00:54 AM | sell | $102.97 | $5,221.94 | 0.02384 | 1.2 | 0.01972 | 0x66...7316 | |
| 09/03/2025 | 1:47:11 AM | buy | $12,378.55 | $5,199.37 | 2.87 | 1.2 | 2.38 | 0x44...30e6 | |
| 09/03/2025 | 1:44:00 AM | sell | $0.2481 | $5,198.66 | 0.00005771 | 1.2 | 0.00004773 | 0xdc...e942 |