- WhatToFarm
- Arbitrum
- Camelot V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 57.24
- Pooled WETH:
- $767.2
wstETH/WETH price stats on Arbitrum
As of January 14, 2026, the current price of wstETH token on DEX Camelot V3 is $4,014.61. wstETH price is up 4.01% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $709,539.47. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $265,781,626.85. The liquidity pool contract is 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 with total value locked (TVL) of $2,745,509.71. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 is $2,745,509.71.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 291 in the last 24 hours, 108 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $709,539.47 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 1:36 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,014.61 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 1:05:31 PM | buy | $32.51 | $4,014.61 | 0.009915 | 1.22 | 0.008098 | 0x41...131d | |
| 01/14/2026 | 1:04:23 PM | buy | $32.51 | $4,014.61 | 0.009915 | 1.22 | 0.008098 | 0x7a...d9e3 | |
| 01/14/2026 | 12:54:54 PM | sell | $144.55 | $4,014.21 | 0.04408 | 1.22 | 0.03601 | 0x69...3697 | |
| 01/14/2026 | 12:40:45 PM | sell | $0.2753 | $4,014.21 | 0.00008397 | 1.22 | 0.00006859 | 0xc3...fd71 | |
| 01/14/2026 | 12:39:52 PM | sell | $2.65 | $4,014.21 | 0.0008101 | 1.22 | 0.0006617 | 0xd2...d93d | |
| 01/14/2026 | 12:37:53 PM | sell | $1.98 | $4,014.21 | 0.0006053 | 1.22 | 0.0004944 | 0x42...c32c | |
| 01/14/2026 | 12:36:54 PM | sell | $0.8998 | $4,014.21 | 0.0002744 | 1.22 | 0.0002241 | 0xd8...6fa1 | |
| 01/14/2026 | 12:35:42 PM | buy | $27.76 | $4,014.61 | 0.008468 | 1.22 | 0.006917 | 0xb6...c67f | |
| 01/14/2026 | 12:35:41 PM | sell | $0.9169 | $4,014.21 | 0.0002796 | 1.22 | 0.0002284 | 0x91...40b5 | |
| 01/14/2026 | 12:25:19 PM | buy | $2,326.6 | $4,014.59 | 0.7095 | 1.22 | 0.5795 | 0x95...3975 | |
| 01/14/2026 | 12:22:40 PM | sell | $1.68 | $4,014.17 | 0.0005132 | 1.22 | 0.0004192 | 0x2f...1b01 | |
| 01/14/2026 | 12:17:57 PM | sell | $1.06 | $4,014.17 | 0.0003241 | 1.22 | 0.0002647 | 0xcf...8b9d | |
| 01/14/2026 | 12:07:44 PM | sell | $0.7893 | $4,014.17 | 0.0002407 | 1.22 | 0.0001966 | 0x47...0d1a | |
| 01/14/2026 | 12:05:37 PM | sell | $0.2384 | $4,014.17 | 0.00007271 | 1.22 | 0.0000594 | 0xfa...2ce4 | |
| 01/14/2026 | 12:01:34 PM | sell | $248.57 | $4,021.71 | 0.07566 | 1.22 | 0.0618 | 0xd5...e5a6 | |
| 01/14/2026 | 11:58:08 AM | sell | $11.36 | $4,021.71 | 0.003459 | 1.22 | 0.002826 | 0x4b...511b | |
| 01/14/2026 | 11:56:35 AM | buy | $22,521.46 | $4,021.91 | 6.85 | 1.22 | 5.59 | 0x84...b147 | |
| 01/14/2026 | 11:51:15 AM | sell | $7.1 | $4,021.31 | 0.002164 | 1.22 | 0.001767 | 0x4f...ead3 | |
| 01/14/2026 | 11:36:16 AM | sell | $47.38 | $4,029.27 | 0.01439 | 1.22 | 0.01175 | 0x37...05ae | |
| 01/14/2026 | 11:33:55 AM | sell | $0.1797 | $4,029.27 | 0.00005459 | 1.22 | 0.00004459 | 0xeb...89a2 |