WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,186.66
Price
1.23 WETH
TVL
$59,437.23
MKT CAP
$111.7M
5m
0%
1h
-0.17%
4h
1.33%
24h
-3.63%
Share
TXNS
374
Buys
235
Sells
139
Volume
238K
Telegram price alerts
Pair:
0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled wstETH:
8.98
Pooled WETH:
$22.47

wstETH/WETH price stats on Arbitrum

As of June 4, 2026, the current price of wstETH token on DEX Camelot V3 is $2,186.66. wstETH price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $238,154.30. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $111,701,682.12. The liquidity pool contract is 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 with total value locked (TVL) of $59,437.24. The wstETH/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 is $59,437.24.

The total transactions of wstETH/WETH is 374 in the last 24 hours, 235 of which are buy transactions, and 139 are sales transactions.

wstETH/WETH pool has a trading volume of $238,154.30 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 4:10 PM UTC.

The price of converting 1 wstETH to USD is $2,186.66 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20263:55:12 PMbuy$17.55$2,186.660.0099161.230.008026
0xD99...349e
0xa6...5ea5
06/04/20263:50:05 PMbuy$10.29$2,190.210.0058041.230.004698
0xa93...679F
0x83...6496
06/04/20263:23:31 PMbuy$1,629.54$2,189.420.91941.230.7442
0x4e0...6860
0xa5...e40a
06/04/20263:22:44 PMbuy$36.87$2,192.140.020781.230.01682
0x73b...5d5b
0x2b...5fd9
06/04/20263:10:02 PMsell$475.54$2,209.60.26581.230.2152
0x4e0...6860
0xe4...6279
06/04/20263:09:30 PMsell$1.89$2,209.930.0010571.230.0008564
0x646...C0e1
0x3b...3357
06/04/20263:00:28 PMsell$0.7525$2,190.320.00042441.230.0003435
0x433...32A4
0xe9...48a9
06/04/20262:48:32 PMbuy$26.33$2,182.270.01491.230.01206
0x433...3063
0x2b...eb60
06/04/20262:47:41 PMbuy$10.26$2,184.20.0058041.230.004698
0xD99...349e
0x01...7964
06/04/20262:41:03 PMsell$1,648.74$2,190.310.92981.230.7527
0xb9B...b84e
0x8b...7a9c
06/04/20262:32:15 PMbuy$1,675.55$2,190.730.94481.230.7648
0x8b7...ff9D
0xec...c7ad
06/04/20262:30:04 PMbuy$138.95$2,200.820.0781.230.06313
0xCC3...5213
0x65...6b86
06/04/20262:28:16 PMbuy$297.77$2,199.460.16721.230.1353
0xf70...dbEF
0x9e...26bf
06/04/20262:27:24 PMbuy$569.97$2,200.320.321.230.259
0xCC3...5213
0x3f...53c3
06/04/20262:26:19 PMbuy$9.99$2,199.210.0056111.230.004542
0xceC...02e1
0xaf...e2f1
06/04/20262:23:12 PMbuy$533.96$2,199.40.29991.230.2427
0xCC3...5213
0xfe...cecf
06/04/20262:17:28 PMsell$1.3$2,208.710.00072771.230.0005892
0xb22...23c4
0xd2...f213
06/04/20262:14:23 PMsell$1.62$2,208.890.00091051.230.0007371
0x4Cd...c69D
0xf7...c500
06/04/20262:12:53 PMsell$2.16$2,214.760.0012071.230.0009773
0x2Ad...0040
0x38...04cf
06/04/20262:08:04 PMbuy$274.95$2,202.620.15411.230.1248
0x0fe...dcd2
0x04...f0f2