WhatToFarm
/
12 Swap

Info about wstETH-WETH pair

Price USD
$3,514.23
Price
1.22 WETH
TVL
$2.43M
MKT CAP
$233.3M
5m
0.53%
1h
1.36%
4h
1.66%
24h
-2.64%
Share
TXNS
263
Buys
142
Sells
121
Volume
191K
Telegram price alerts
Pair:
0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled wstETH:
17.41
Pooled WETH:
$824.26

wstETH/WETH price stats on Arbitrum

As of January 26, 2026, the current price of wstETH token on DEX Camelot V3 is $3,514.23. wstETH price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $191,254.80. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $233,348,624.51. The liquidity pool contract is 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 with total value locked (TVL) of $2,425,570.42. The wstETH/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 is $2,425,570.42.

The total transactions of wstETH/WETH is 263 in the last 24 hours, 142 of which are buy transactions, and 121 are sales transactions.

wstETH/WETH pool has a trading volume of $191,254.80 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.22, captured at 1:11 AM UTC.

The price of converting 1 wstETH to USD is $3,514.23 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/26/20261:09:21 AMsell$4.99$3,514.230.0017391.220.001420xc2...afab
01/26/20261:08:31 AMsell$13.03$3,514.230.0045451.220.0037090x4a...75cf
01/26/20261:07:30 AMsell$22.84$3,503.730.0079891.220.0065210xf9...d2a3
01/26/20261:06:37 AMsell$6.09$3,503.730.0021311.220.0017390x33...6acc
01/26/20261:05:37 AMsell$9.5$3,500.340.0033281.220.0027160x02...8645
01/26/20261:05:00 AMsell$756.58$3,495.570.26511.220.21640x46...0ff2
01/26/20261:04:40 AMsell$5.34$3,495.580.0018731.220.0015290xfd...0b4b
01/26/202612:51:36 AMsell$11.67$3,480.050.004111.220.0033550xe9...980b
01/26/202612:49:50 AMsell$0.866$3,478.720.00030491.220.00024890x4b...b7d1
01/26/202612:49:28 AMsell$0.7482$3,478.720.00026351.220.00021510x41...3a33
01/26/202612:44:09 AMsell$3.92$3,478.720.0013821.220.0011280x4d...8106
01/26/202612:43:45 AMsell$7.81$3,478.720.0027531.220.0022470x40...d98f
01/26/202612:42:31 AMsell$4.43$3,478.720.001561.220.0012730xc9...928d
01/26/202612:22:41 AMsell$0.4159$3,478.720.00014641.220.00011950x41...4dab
01/26/202612:22:36 AMsell$3.76$3,478.720.0013241.220.0010810x47...5130
01/26/202612:21:03 AMsell$3.88$3,478.720.0013671.220.0011160xee...0ba2
01/26/202612:20:25 AMsell$0.6832$3,478.720.00024061.220.00019640x10...0304
01/26/202612:19:57 AMsell$2.18$3,478.720.00077061.220.00062890x01...15f1
01/26/202612:17:46 AMbuy$3,833.26$3,479.041.351.221.10x56...c349
01/26/202612:14:02 AMsell$1.13$3,471.750.00039971.220.00032630x46...dd8b