- WhatToFarm
- Arbitrum
- Camelot V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 51.85
- Pooled WETH:
- $779.16
wstETH/WETH price stats on Arbitrum
As of January 14, 2026, the current price of wstETH token on DEX Camelot V3 is $4,115.97. wstETH price is up 5.95% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $734,839.23. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $272,492,141.13. The liquidity pool contract is 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 with total value locked (TVL) of $2,832,873.80. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 is $2,832,873.80.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 319 in the last 24 hours, 110 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $734,839.23 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 3:24 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,115.97 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 3:23:50 PM | sell | $3.22 | $4,115.97 | 0.0009602 | 1.22 | 0.0007843 | 0x78...94d3 | |
| 01/14/2026 | 3:20:28 PM | sell | $1.5 | $4,115.97 | 0.0004463 | 1.22 | 0.0003645 | 0x48...2069 | |
| 01/14/2026 | 3:17:49 PM | sell | $199.71 | $4,115.97 | 0.0594 | 1.22 | 0.04852 | 0x9d...f1a4 | |
| 01/14/2026 | 3:17:41 PM | sell | $278.86 | $4,115.97 | 0.08294 | 1.22 | 0.06775 | 0xf9...7675 | |
| 01/14/2026 | 3:15:33 PM | sell | $4.21 | $4,115.48 | 0.001254 | 1.22 | 0.001024 | 0xc9...1f28 | |
| 01/14/2026 | 3:14:58 PM | sell | $1,086.36 | $4,115.49 | 0.3231 | 1.22 | 0.2639 | 0x52...40c9 | |
| 01/14/2026 | 3:13:20 PM | sell | $3.07 | $4,113.27 | 0.0009151 | 1.22 | 0.0007475 | 0x60...4b1b | |
| 01/14/2026 | 3:10:42 PM | sell | $2.49 | $4,075.07 | 0.0007508 | 1.22 | 0.0006133 | 0x21...1bf0 | |
| 01/14/2026 | 3:04:37 PM | buy | $4.83 | $4,077.12 | 0.001451 | 1.22 | 0.001185 | 0xe6...75dd | |
| 01/14/2026 | 3:01:45 PM | sell | $31.08 | $4,109.28 | 0.009262 | 1.22 | 0.007565 | 0x1a...9323 | |
| 01/14/2026 | 3:00:12 PM | sell | $29.28 | $4,109.28 | 0.008724 | 1.22 | 0.007125 | 0x4f...b79d | |
| 01/14/2026 | 2:58:43 PM | sell | $1,300.28 | $4,109.3 | 0.3874 | 1.22 | 0.3164 | 0xed...c11c | |
| 01/14/2026 | 2:55:31 PM | sell | $451.99 | $4,109.31 | 0.1346 | 1.22 | 0.1099 | 0xaf...21d3 | |
| 01/14/2026 | 2:55:27 PM | sell | $1.28 | $4,109.31 | 0.000383 | 1.22 | 0.0003128 | 0xcc...80ac | |
| 01/14/2026 | 2:53:45 PM | sell | $24.09 | $4,109.31 | 0.007177 | 1.22 | 0.005862 | 0xb1...79db | |
| 01/14/2026 | 2:52:19 PM | sell | $1.89 | $4,096.52 | 0.000565 | 1.22 | 0.0004614 | 0x4c...3acf | |
| 01/14/2026 | 2:48:39 PM | sell | $18.1 | $4,088.39 | 0.00542 | 1.22 | 0.004427 | 0xa7...626f | |
| 01/14/2026 | 2:48:13 PM | sell | $9.78 | $4,088.39 | 0.002929 | 1.22 | 0.002393 | 0x14...0007 | |
| 01/14/2026 | 2:46:54 PM | sell | $22.2 | $4,080.62 | 0.00666 | 1.22 | 0.00544 | 0x87...70f3 | |
| 01/14/2026 | 2:39:41 PM | sell | $3.33 | $4,072.93 | 0.001002 | 1.22 | 0.0008188 | 0x5a...eaf6 |