WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,977.93
Price
1.24 WETH
TVL
$66,969.18
MKT CAP
$146.4M
5m
0%
1h
-0.10%
4h
0.26%
24h
-4.80%
Share
TXNS
122
Buys
86
Sells
36
Volume
87K
Telegram price alerts
Pair:
0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled wstETH:
4.84
Pooled WETH:
$21.94

wstETH/WETH price stats on Arbitrum

As of September 16, 2026, the current price of wstETH token on DEX Camelot V3 is $2,977.93. wstETH price is down -4.80% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $86,733.39. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $146,394,158.51. The liquidity pool contract is 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 with total value locked (TVL) of $66,969.18. The wstETH/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 is $66,969.18.

The total transactions of wstETH/WETH is 122 in the last 24 hours, 86 of which are buy transactions, and 36 are sales transactions.

wstETH/WETH pool has a trading volume of $86,733.39 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 2:33 AM UTC.

The price of converting 1 wstETH to USD is $2,977.93 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20262:06:13 AMbuy$0.04918$2,977.930.000020541.240.00001651
0x43b...3ec2
0x8f...1857
09/16/20261:58:12 AMsell$5.1$2,973.910.0021341.240.001716
0x4Cd...c69D
0x5e...cc3b
09/16/20261:56:06 AMbuy$2.38$2,971.790.0011.240.0008039
0x790...9442
0x42...4482
09/16/20261:42:15 AMbuy$2.4$2,980.820.0010021.240.0008055
0x249...dd66
0x16...becb
09/16/202612:56:38 AMbuy$1.19$2,983.130.00051.240.0004019
0x35E...315B
0x21...318b
09/16/202612:17:59 AMsell$1.34$2,989.380.00055811.240.0004487
0xC97...1D65
0x5a...1168
09/16/202612:17:48 AMsell$4.18$2,989.380.0017411.240.001399
0x9c8...49A6
0x97...7a5d
09/15/202611:45:00 PMbuy$4.06$2,986.260.0016941.240.001362
0xDfd...943b
0x7b...3b02
09/15/202611:21:45 PMbuy$24.56$2,995.080.01021.240.008201
0x301...7c81
0x84...91cb
09/15/202611:13:51 PMsell$5.22$2,991.270.0021731.240.001747
0x4Cd...c69D
0x65...4837
09/15/202610:39:22 PMsell$18.23$2,981.570.0076051.240.006115
0xcc0...155C
0x9c...761e
09/15/202610:19:57 PMbuy$1.6$2,961.560.00067381.240.0005417
0x3b7...4798
0xd1...6813
09/15/202610:14:37 PMbuy$4.13$2,970.320.0017331.240.001393
0x997...e796
0xf6...4547
09/15/202610:10:36 PMbuy$5.04$2,970.110.0021121.240.001698
0x4Cd...c69D
0xe8...9629
09/15/202610:02:15 PMbuy$5.02$2,973.40.0021011.240.001689
0x4Cd...c69D
0x3d...b299
09/15/20269:31:25 PMbuy$0.7877$2,982.150.00032851.240.0002641
0xdE9...563D
0xc3...2d28
09/15/20269:19:20 PMsell$1.99$2,984.150.00083251.240.0006693
0x616...15B0
0x85...9704
09/15/20269:13:42 PMsell$47.36$2,987.910.019711.240.01585
0xf70...dbEF
0xbc...5386
09/15/20268:41:42 PMbuy$1.29$2,9880.00054031.240.0004344
0x7E9...411E
0x64...ff71
09/15/20268:36:59 PMbuy$5.14$2,986.790.0021421.240.001722
0x4Cd...c69D
0xf6...4dd3