- WhatToFarm
- Arbitrum
- Camelot V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 615.83
- Pooled WETH:
- $116.73
wstETH/WETH price stats on Arbitrum
As of September 18, 2025, the current price of wstETH token on DEX Camelot V3 is $5,613.24. wstETH price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $495,543.38. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $407,297,731.99. The liquidity pool contract is 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 with total value locked (TVL) of $3,997,642.86. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 is $3,997,642.86.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 337 in the last 24 hours, 118 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $495,543.38 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.21, captured at 3:23 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $5,613.24 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 3:15:05 AM | sell | $60.28 | $5,613.24 | 0.01301 | 1.21 | 0.01073 | 0x27...cb86 | |
| 09/18/2025 | 3:15:03 AM | sell | $449.97 | $5,613.24 | 0.09712 | 1.21 | 0.08016 | 0xfc...bc5d | |
| 09/18/2025 | 3:11:05 AM | sell | $639.09 | $5,601.98 | 0.1382 | 1.21 | 0.114 | 0xfc...fbe6 | |
| 09/18/2025 | 3:10:13 AM | buy | $398.96 | $5,596.27 | 0.08638 | 1.21 | 0.07129 | 0xd1...1412 | |
| 09/18/2025 | 3:09:14 AM | buy | $11.55 | $5,596.27 | 0.002501 | 1.21 | 0.002064 | 0x28...4093 | |
| 09/18/2025 | 2:53:15 AM | buy | $170.05 | $5,596.27 | 0.03682 | 1.21 | 0.03038 | 0xdb...b886 | |
| 09/18/2025 | 2:47:19 AM | sell | $2,252.57 | $5,595.73 | 0.4877 | 1.21 | 0.4025 | 0xcd...7b82 | |
| 09/18/2025 | 2:45:08 AM | buy | $1,736.1 | $5,596.29 | 0.3758 | 1.21 | 0.3102 | 0xca...fd26 | |
| 09/18/2025 | 2:42:44 AM | buy | $101.64 | $5,596.27 | 0.022 | 1.21 | 0.01816 | 0x74...1f3b | |
| 09/18/2025 | 2:42:02 AM | sell | $13.29 | $5,595.71 | 0.002878 | 1.21 | 0.002375 | 0x3d...c5da | |
| 09/18/2025 | 2:41:45 AM | buy | $1,055.98 | $5,596.26 | 0.2286 | 1.21 | 0.1886 | 0x4c...b217 | |
| 09/18/2025 | 2:40:12 AM | buy | $1,802.48 | $5,596.24 | 0.3902 | 1.21 | 0.322 | 0x3b...052b | |
| 09/18/2025 | 2:38:44 AM | buy | $2,141.27 | $5,596.2 | 0.4636 | 1.21 | 0.3826 | 0xb5...40af | |
| 09/18/2025 | 2:37:19 AM | buy | $685.78 | $5,596.18 | 0.1484 | 1.21 | 0.1225 | 0xb1...b90c | |
| 09/18/2025 | 2:36:42 AM | sell | $107.48 | $5,595.61 | 0.02327 | 1.21 | 0.0192 | 0xb8...8e44 | |
| 09/18/2025 | 2:36:12 AM | sell | $44.15 | $5,595.61 | 0.009559 | 1.21 | 0.00789 | 0x97...15da | |
| 09/18/2025 | 2:35:58 AM | buy | $110.82 | $5,596.17 | 0.02399 | 1.21 | 0.0198 | 0x6f...657e | |
| 09/18/2025 | 2:35:53 AM | buy | $71.84 | $5,596.17 | 0.01555 | 1.21 | 0.01283 | 0xaa...1cff | |
| 09/18/2025 | 2:35:41 AM | buy | $15,073.11 | $5,596.04 | 3.26 | 1.21 | 2.69 | 0x91...3461 | |
| 09/18/2025 | 2:33:17 AM | buy | $54.83 | $5,595.9 | 0.01187 | 1.21 | 0.009799 | 0x7d...593c |