WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,329.67
Price
1.22 WETH
TVL
$74,631.49
MKT CAP
$153.9M
5m
0%
1h
0.16%
4h
2.14%
24h
-2.64%
Share
TXNS
199
Buys
113
Sells
86
Volume
7K
Telegram price alerts
Pair:
0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled wstETH:
3.23
Pooled WETH:
$35.31

wstETH/WETH price stats on Arbitrum

As of February 28, 2026, the current price of wstETH token on DEX Camelot V3 is $2,329.67. wstETH price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $6,916.69. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $153,891,681.85. The liquidity pool contract is 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 with total value locked (TVL) of $74,631.50. The wstETH/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 is $74,631.50.

The total transactions of wstETH/WETH is 199 in the last 24 hours, 113 of which are buy transactions, and 86 are sales transactions.

wstETH/WETH pool has a trading volume of $6,916.69 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.22, captured at 2:17 PM UTC.

The price of converting 1 wstETH to USD is $2,329.67 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/20262:14:51 PMbuy$5.13$2,329.670.0027021.220.002203
0x535...eD7E
0x6d...0d3f
02/28/20262:04:51 PMbuy$4.93$2,321.660.0026061.220.002125
0xB80...DF95
0x4e...be50
02/28/20262:03:37 PMbuy$1.14$2,325.940.00060551.220.0004937
0x07B...9Bc5
0x68...2c2b
02/28/20261:06:26 PMsell$479.69$2,289.540.25691.220.2095
0x6bf...823f
0x90...29ef
02/28/20261:06:25 PMsell$5.99$2,289.710.0032121.220.002618
0x4D0...6fe1
0x51...c93d
02/28/202612:46:51 PMsell$12$2,291.520.0064241.220.005237
0x3A2...BBa1
0x1e...342f
02/28/202612:29:28 PMsell$10.69$2,292.720.0057241.220.004666
0xf7E...12D0
0xcb...b902
02/28/202612:26:52 PMsell$0.8953$2,293.140.00047891.220.0003904
0x1e1...3921
0xa5...f60f
02/28/202612:25:33 PMsell$2.13$2,293.170.001141.220.00093
0x699...F57A
0x40...1f45
02/28/202612:18:27 PMsell$40.97$2,295.060.021891.220.01785
0xA84...f21D
0x85...b71e
02/28/202612:12:40 PMbuy$186.52$2,288.080.11.220.08151
0x4C2...e9C4
0x62...fd94
02/28/202612:09:25 PMbuy$170.46$2,290.240.091291.220.07442
0x4C2...e9C4
0x19...fa46
02/28/202611:30:59 AMsell$10.01$2,307.240.0053251.220.004342
0xB01...9C2E
0x8a...043d
02/28/202611:23:19 AMsell$0.1737$2,296.580.000092811.220.00007567
0x4b8...39f4
0xc6...8117
02/28/202611:23:19 AMsell$17.41$2,296.570.0092991.220.007582
0x2ff...C6dc
0xe1...5c6b
02/28/202611:22:24 AMbuy$88.69$2,300.730.047281.220.03855
0x968...23B2
0x44...5cbe
02/28/202611:12:09 AMbuy$85.25$2,296.370.045531.220.03712
0xD31...22b6
0xef...a27b
02/28/202611:10:29 AMsell$1.18$2,294.820.00063261.220.0005158
0x8DF...c102
0x8e...bde4
02/28/202611:03:29 AMsell$4.37$2,299.230.0023321.220.001901
0xcBb...fF96
0x4b...b57d
02/28/202611:00:30 AMbuy$150.15$2,289.720.080431.220.06557
0x65E...13F0
0x07...8906