WhatToFarm
/
12 Swap

Info about wstETH-WETH pair

Price USD
$3,004.85
Price
1.2 WETH
TVL
$518,616.31
MKT CAP
$212.3M
5m
-0.01%
1h
-0.42%
4h
3.09%
24h
1.68%
Share
TXNS
159
Buys
64
Sells
95
Volume
631K
Telegram price alerts
Pair:
0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled wstETH:
93.24
Pooled WETH:
$95.65

wstETH/WETH price stats on Arbitrum

As of June 26, 2025, the current price of wstETH token on DEX Camelot V3 is $3,004.85. wstETH price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $631,151.73. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $212,325,092.99. The liquidity pool contract is 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 with total value locked (TVL) of $518,616.32. The wstETH/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 is $518,616.32.

The total transactions of wstETH/WETH is 159 in the last 24 hours, 64 of which are buy transactions, and 95 are sales transactions.

wstETH/WETH pool has a trading volume of $631,151.73 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.2, captured at 4:01 AM UTC.

The price of converting 1 wstETH to USD is $3,004.85 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20254:00:46 AMsell$9.79$3,004.850.0039281.20.0032580x0f...f859
06/26/20253:55:39 AMbuy$15,902.43$3,005.116.381.25.290x15...c920
06/26/20253:35:31 AMsell$1.66$3,007.130.00066631.20.00055270xaa...1b11
06/26/20253:32:42 AMbuy$28.37$3,012.10.011351.20.0094180xbb...a622
06/26/20253:31:24 AMbuy$30.98$3,012.10.01241.20.010280xa9...6683
06/26/20253:28:06 AMbuy$6.74$3,012.10.00271.20.0022390x55...fe0c
06/26/20253:26:20 AMbuy$15.18$3,017.780.0060681.20.0050330x37...bbf6
06/26/20253:26:08 AMbuy$32.6$3,017.780.013021.20.01080xd2...c040
06/26/20253:25:23 AMbuy$5.99$3,019.330.0023921.20.0019840x48...b7e5
06/26/20253:25:15 AMbuy$4.7$3,019.330.0018791.20.0015580xf0...1b9c
06/26/20253:21:06 AMsell$47.07$3,022.910.018771.20.015570x9f...414a
06/26/20253:17:04 AMbuy$17.24$3,023.220.0068791.20.0057050x11...b316
06/26/20253:05:29 AMsell$5.55$3,030.460.0022111.20.0018340x5f...0497
06/26/20253:04:32 AMsell$9.93$3,019.570.0039661.20.003290x2a...dcb6
06/26/20253:01:12 AMsell$72.41$3,017.60.028931.20.023990x90...33a6
06/26/20252:53:55 AMsell$24.96$3,005.480.010011.20.0083070x78...686c
06/26/20252:53:54 AMsell$315.65$3,005.490.12661.20.1050x2d...9643
06/26/20252:53:56 AMsell$12.63$3,005.480.0050661.20.0042020x88...6fe9
06/26/20252:53:49 AMsell$54.36$2,988.530.021931.20.018190xc7...b43e
06/26/20252:53:50 AMsell$19.92$2,988.530.0080371.20.0066670x1c...e21a