WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,908.54
Price
1.23 WETH
TVL
$75,920.31
MKT CAP
$183.4M
5m
0%
1h
0.13%
4h
-0.01%
24h
1.25%
Share
TXNS
119
Buys
56
Sells
63
Volume
7K
Telegram price alerts
Pair:
0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled wstETH:
5.08
Pooled WETH:
$25.88

wstETH/WETH price stats on Arbitrum

As of April 16, 2026, the current price of wstETH token on DEX Camelot V3 is $2,908.54. wstETH price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $7,401.38. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $183,435,911.31. The liquidity pool contract is 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 with total value locked (TVL) of $75,920.32. The wstETH/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 is $75,920.32.

The total transactions of wstETH/WETH is 119 in the last 24 hours, 56 of which are buy transactions, and 63 are sales transactions.

wstETH/WETH pool has a trading volume of $7,401.38 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 5:03 AM UTC.

The price of converting 1 wstETH to USD is $2,908.54 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20264:40:24 AMbuy$15.02$2,908.540.0063631.230.005166
0x0A8...cAdE
0x66...f6ef
04/16/20264:39:54 AMsell$259.23$2,904.670.10991.230.08924
0x8C8...f2A8
0x00...2348
04/16/20263:16:52 AMsell$2.05$2,908.690.0008681.230.0007048
0x980...82bD
0x56...1c93
04/16/20263:13:49 AMbuy$4.71$2,904.250.0021.230.001623
0x2FE...d596
0xdb...4c31
04/16/20262:37:47 AMsell$0.5433$2,907.10.00023011.230.0001869
0xEC8...a5af
0xb2...1776
04/16/20262:36:15 AMsell$0.9726$2,911.270.00041141.230.0003341
0xdE5...682b
0x1c...2981
04/16/20261:05:58 AMbuy$0.9377$2,896.760.00039871.230.0003237
0xcaa...1A87
0x73...c903
04/16/20261:02:49 AMbuy$8.33$2,901.060.0035391.230.002873
0x000...4770
0xdd...0041
04/16/202612:53:33 AMsell$0.7666$2,908.690.00032461.230.0002635
0xC20...F0A7
0x08...053a
04/16/202612:17:17 AMbuy$1.15$2,9030.00049141.230.000399
0x37e...a7c6
0x71...956c
04/16/202612:15:27 AMbuy$68.75$2,902.250.029181.230.02369
0x000...29D7
0x61...b65d
04/16/202612:12:05 AMbuy$5.18$2,900.620.0021991.230.001786
0x41f...Eae6
0x8e...a958
04/16/202612:12:05 AMbuy$56.47$2,900.610.023981.230.01947
0x000...29D7
0xb2...3b17
04/16/202612:04:57 AMbuy$1.52$2,898.410.00064671.230.000525
0xF1c...75B3
0x43...7eff
04/16/202612:04:56 AMbuy$29.82$2,898.410.012671.230.01028
0x000...D84a
0x63...ba39
04/16/202612:03:30 AMbuy$69.4$2,903.630.029441.230.0239
0x000...29D7
0x8d...fba0
04/15/202611:57:39 PMsell$1.75$2,908.90.00074251.230.0006029
0xe06...dcb7
0x94...0494
04/15/202611:29:20 PMbuy$4.12$2,902.780.0017491.230.00142
0x690...2F07
0x3c...aef1
04/15/202611:29:20 PMbuy$47.83$2,902.770.020291.230.01647
0x000...29D7
0x6f...d53d
04/15/202611:23:31 PMbuy$1.87$2,898.010.00079671.230.0006468
0x3F2...348F
0x68...52b0