WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,425.27
Price
1.22 WETH
TVL
$56,152.31
MKT CAP
$160.7M
5m
-0.61%
1h
-1.53%
4h
-1.00%
24h
0.40%
Share
TXNS
121
Buys
56
Sells
65
Volume
59K
Telegram price alerts
Pair:
0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled wstETH:
8.56
Pooled WETH:
$17.88

wstETH/WETH price stats on Arbitrum

As of February 18, 2026, the current price of wstETH token on DEX Camelot V3 is $2,425.27. wstETH price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $58,813.72. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $160,703,892.27. The liquidity pool contract is 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 with total value locked (TVL) of $56,152.31. The wstETH/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 is $56,152.31.

The total transactions of wstETH/WETH is 121 in the last 24 hours, 56 of which are buy transactions, and 65 are sales transactions.

wstETH/WETH pool has a trading volume of $58,813.72 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.22, captured at 11:09 AM UTC.

The price of converting 1 wstETH to USD is $2,425.27 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/202611:09:28 AMbuy$1.09$2,425.270.00055131.220.0004496
0x3e0...a28c
0xb3...4752
02/18/202611:09:28 AMbuy$1.91$2,425.270.00096721.220.0007889
0xe58...BE0E
0x21...2875
02/18/202611:09:28 AMbuy$0.666$2,425.270.00033671.220.0002746
0x963...581A
0xea...f76d
02/18/202611:09:26 AMbuy$1.75$2,425.270.00088771.220.000724
0x793...0767
0xf5...d672
02/18/202611:09:22 AMbuy$1.07$2,424.590.00054161.220.0004417
0xbed...B571
0x52...76ae
02/18/202611:08:54 AMbuy$1.05$2,428.740.00053471.220.0004361
0xDA4...487A
0x1c...c438
02/18/202611:07:58 AMbuy$1.09$2,440.230.000551.220.0004485
0xbde...a001
0x34...e3c7
02/18/202611:07:47 AMbuy$1.21$2,438.010.00061191.220.0004991
0x370...e6Dd
0x92...241c
02/18/202611:07:36 AMbuy$1.91$2,438.470.00096281.220.0007853
0x673...1143
0x68...7e9e
02/18/202611:07:17 AMbuy$1.43$2,441.820.00071871.220.0005862
0x3ED...8037
0x56...42f0
02/18/202611:00:56 AMbuy$1.21$2,448.110.00061021.220.0004977
0x9a3...Abb3
0x93...7288
02/18/202610:59:12 AMbuy$3.6$2,445.820.0018061.220.001473
0x38b...51Ff
0x6f...a720
02/18/202610:53:02 AMbuy$0.2242$2,449.020.00011221.220.00009156
0xa50...53E8
0x1d...aec5
02/18/202610:49:23 AMbuy$0.1983$2,448.660.000099321.220.000081
0x3C2...83aa
0x09...825a
02/18/202610:48:27 AMbuy$0.1589$2,4520.000079451.220.0000648
0x269...5a08
0xa8...8870
02/18/202610:48:27 AMbuy$0.01986$2,4520.0599321.220.0581
0xd2b...0Da9
0xe4...a02f
02/18/202610:43:49 AMbuy$1.19$2,4500.00059591.220.000486
0x1C7...c0E2
0xbf...84fb
02/18/202610:40:51 AMbuy$0.01793$2,459.880.0589381.220.05729
0xA77...86a8
0x9a...3222
02/18/202610:39:00 AMbuy$0.02787$2,457.440.00001391.220.00001134
0x409...64e1
0xa5...09fa
02/18/202610:38:32 AMbuy$0.02587$2,457.440.000012911.220.00001053
0xdb0...14ab
0xf6...b9a3