WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,015.71
Price
1.23 WETH
TVL
$32,849.17
MKT CAP
$101.3M
5m
0%
1h
-0.24%
4h
0.96%
24h
4.83%
Share
TXNS
125
Buys
46
Sells
79
Volume
53K
Telegram price alerts
Pair:
0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled wstETH:
4.69
Pooled WETH:
$14.33

wstETH/WETH price stats on Arbitrum

As of June 7, 2026, the current price of wstETH token on DEX Camelot V3 is $2,015.71. wstETH price is up 4.83% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $53,184.95. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $101,306,207.38. The liquidity pool contract is 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 with total value locked (TVL) of $32,849.18. The wstETH/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 is $32,849.18.

The total transactions of wstETH/WETH is 125 in the last 24 hours, 46 of which are buy transactions, and 79 are sales transactions.

wstETH/WETH pool has a trading volume of $53,184.95 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 4:39 PM UTC.

The price of converting 1 wstETH to USD is $2,015.71 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20264:32:24 PMsell$0.1003$2,015.710.000061511.230.00004978
0x0e7...3862
0xd3...6620
06/07/20263:52:55 PMsell$1$2,015.640.00061411.230.000497
0xBD5...85A0
0x20...d653
06/07/20263:52:27 PMbuy$296.26$2,015.120.18161.230.147
0x902...063B
0x50...1614
06/07/20263:46:13 PMbuy$395.92$2,014.680.24281.230.1965
0x4Cd...c69D
0xa1...183c
06/07/20263:35:37 PMsell$0.8837$2,019.170.00054071.230.0004376
0x696...9F57
0x13...778e
06/07/20263:33:58 PMsell$0.1003$2,013.380.000061561.230.00004983
0x975...6B3c
0x71...3bf0
06/07/20263:32:10 PMsell$24.02$2,020.610.014691.230.01189
0x4A0...e3D2
0xc1...8a08
06/07/20263:26:21 PMsell$3.31$2,012.980.0020321.230.001644
0xcCE...787C
0x2d...cca9
06/07/20263:19:35 PMsell$0.1$2,008.420.000061571.230.00004983
0x975...6B3c
0x50...2508
06/07/20263:19:30 PMsell$0.1001$2,008.420.000061611.230.00004986
0x975...6B3c
0xec...4f71
06/07/20263:12:35 PMsell$99.2$2,009.320.0611.230.04937
0xb22...99a1
0xc5...f760
06/07/20263:09:45 PMsell$0.1002$2,009.930.000061621.230.00004987
0x975...6B3c
0x65...4565
06/07/20263:07:16 PMbuy$328.18$2,002.570.20251.230.1638
0x070...9d25
0x66...7561
06/07/20263:03:50 PMsell$9.99$2,006.090.0061571.230.004984
0xcCE...787C
0x2f...8fe6
06/07/20262:49:39 PMbuy$6.18$2,005.270.0038081.230.003082
0xf70...dbEF
0x3c...79ac
06/07/20262:46:05 PMbuy$10.97$2,007.10.0067571.230.005469
0xf70...dbEF
0xe2...0f65
06/07/20262:45:24 PMbuy$6.47$2,010.070.0039811.230.003222
0xDAA...4a04
0xb2...a38a
06/07/20262:33:29 PMsell$0.3964$2,019.210.00024251.230.0001963
0x68e...829e
0xaa...15d1
06/07/20262:30:54 PMsell$15.01$2,019.770.0091831.230.007433
0x4A0...e3D2
0x05...562f
06/07/20262:28:42 PMbuy$320.98$2,011.670.19711.230.1595
0xE08...5deB
0xea...2e18