WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,065.19
Price
1.24 WETH
TVL
$46,482.95
MKT CAP
$150.8M
5m
0.00%
1h
0.19%
4h
-0.17%
24h
-0.98%
Share
TXNS
127
Buys
49
Sells
78
Volume
32K
Telegram price alerts
Pair:
0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled wstETH:
4.54
Pooled WETH:
$13.2

wstETH/WETH price stats on Arbitrum

As of September 10, 2026, the current price of wstETH token on DEX Camelot V3 is $3,065.19. wstETH price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $31,501.52. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $150,820,247.72. The liquidity pool contract is 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 with total value locked (TVL) of $46,482.95. The wstETH/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 is $46,482.95.

The total transactions of wstETH/WETH is 127 in the last 24 hours, 49 of which are buy transactions, and 78 are sales transactions.

wstETH/WETH pool has a trading volume of $31,501.52 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 12:26 AM UTC.

The price of converting 1 wstETH to USD is $3,065.19 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/202612:26:15 AMsell$1.5$3,065.190.0006121.240.0004924
0x0b7...F4f0
0x77...4a95
09/10/202612:20:32 AMsell$22.51$3,065.130.0091311.240.007346
0x000...b41E
0x9c...a361
09/10/202612:17:24 AMsell$17.77$3,069.40.0071961.240.00579
0x000...4770
0xbc...e57b
09/10/202612:09:41 AMsell$2.22$3,067.460.00089961.240.0007237
0xef6...03eb
0xc5...eb49
09/10/202612:08:26 AMsell$1$3,067.760.00040551.240.0003262
0xCC0...7844
0x85...b230
09/10/202612:05:52 AMsell$22.25$3,071.350.0090061.240.007246
0x000...4B2F
0x00...8d6a
09/09/202611:58:47 PMsell$3.47$3,068.160.0014061.240.001131
0xC0D...6eaB
0x7f...123a
09/09/202611:56:29 PMsell$17.45$3,065.130.0070781.240.005694
0x000...29D7
0x71...6590
09/09/202611:53:43 PMsell$120$3,068.130.048611.240.03911
0x9c8...49A6
0x66...173e
09/09/202611:52:45 PMsell$5.16$3,067.970.0020931.240.001684
0x4Cd...c69D
0xa0...f942
09/09/202611:26:19 PMsell$10.31$3,056.480.0041951.240.003375
0xCC0...7844
0x8d...23b1
09/09/202611:25:30 PMsell$44.84$3,059.530.018211.240.01465
0xE83...870C
0x27...2a7b
09/09/202611:20:10 PMsell$3.02$3,060.370.0012281.240.0009884
0x7e0...13e3
0x0d...7b73
09/09/202611:18:22 PMsell$120$3,059.030.048761.240.03923
0x9c8...49A6
0xf9...dc21
09/09/202610:53:30 PMsell$36.3$3,048.10.01481.240.01191
0xE83...870C
0x3b...6e46
09/09/202610:34:33 PMsell$24.91$3,047.280.010161.240.008175
0x000...4AF7
0x34...4baf
09/09/202610:33:55 PMsell$17.77$3,047.30.0072511.240.005834
0x000...4770
0x6a...2f7e
09/09/202610:33:47 PMsell$5.19$3,047.330.0021191.240.001705
0x4Cd...c69D
0x11...3516
09/09/202610:25:57 PMsell$1.98$3,049.140.00080861.240.0006505
0x0F5...d5CF
0x28...d511
09/09/202610:23:36 PMsell$2.4$3,050.010.00097861.240.0007873
0x9D7...E3Ff
0xda...957d