- WhatToFarm
- Arbitrum
- Camelot V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 17.39
- Pooled WETH:
- $824.29
wstETH/WETH price stats on Arbitrum
As of January 26, 2026, the current price of wstETH token on DEX Camelot V3 is $3,528.03. wstETH price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $182,304.63. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $234,265,050.01. The liquidity pool contract is 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 with total value locked (TVL) of $2,434,859.42. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 is $2,434,859.42.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 340 in the last 24 hours, 149 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $182,304.63 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 10:05 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,528.03 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 9:54:26 AM | buy | $1.42 | $3,528.03 | 0.0004966 | 1.22 | 0.0004053 | 0xeb...9db4 | |
| 01/26/2026 | 9:49:53 AM | buy | $5.74 | $3,534.35 | 0.00199 | 1.22 | 0.001624 | 0x19...1251 | |
| 01/26/2026 | 9:49:37 AM | buy | $5.39 | $3,534.35 | 0.001871 | 1.22 | 0.001527 | 0xb4...87a6 | |
| 01/26/2026 | 9:41:34 AM | sell | $0.4692 | $3,534.45 | 0.0001626 | 1.22 | 0.0001327 | 0xd1...9585 | |
| 01/26/2026 | 9:41:25 AM | sell | $0.3333 | $3,534.45 | 0.0001155 | 1.22 | 0.00009432 | 0x9e...0a1a | |
| 01/26/2026 | 9:41:03 AM | sell | $0.4206 | $3,534.45 | 0.0001458 | 1.22 | 0.000119 | 0x5f...b90e | |
| 01/26/2026 | 9:28:40 AM | buy | $17.01 | $3,536.12 | 0.005897 | 1.22 | 0.004813 | 0x07...2099 | |
| 01/26/2026 | 9:25:32 AM | buy | $1.2 | $3,539.43 | 0.0004177 | 1.22 | 0.0003409 | 0x16...e17a | |
| 01/26/2026 | 9:25:32 AM | buy | $66.53 | $3,539.43 | 0.02303 | 1.22 | 0.01879 | 0x16...e17a | |
| 01/26/2026 | 9:25:32 AM | buy | $1.01 | $3,539.43 | 0.0003502 | 1.22 | 0.0002858 | 0x16...e17a | |
| 01/26/2026 | 9:18:31 AM | buy | $7.49 | $3,539.43 | 0.002595 | 1.22 | 0.002118 | 0x57...fe2d | |
| 01/26/2026 | 9:16:14 AM | buy | $20.91 | $3,539.43 | 0.007239 | 1.22 | 0.005908 | 0x2a...710f | |
| 01/26/2026 | 9:12:51 AM | buy | $50.94 | $3,547.97 | 0.01759 | 1.22 | 0.01435 | 0xf8...3258 | |
| 01/26/2026 | 9:09:26 AM | sell | $6.65 | $3,550.19 | 0.002296 | 1.22 | 0.001874 | 0xa6...4fab | |
| 01/26/2026 | 9:07:48 AM | buy | $1.93 | $3,550.55 | 0.0006663 | 1.22 | 0.0005438 | 0x49...a142 | |
| 01/26/2026 | 9:07:43 AM | buy | $14.48 | $3,550.55 | 0.005 | 1.22 | 0.00408 | 0xb0...83f7 | |
| 01/26/2026 | 9:03:45 AM | buy | $25.07 | $3,555.03 | 0.00864 | 1.22 | 0.007052 | 0x90...7fe2 | |
| 01/26/2026 | 9:03:40 AM | buy | $2.5 | $3,557.63 | 0.0008612 | 1.22 | 0.0007029 | 0x00...a8fa | |
| 01/26/2026 | 9:01:16 AM | sell | $70.69 | $3,557.27 | 0.02434 | 1.22 | 0.01987 | 0x2c...e63f | |
| 01/26/2026 | 8:55:50 AM | buy | $28.51 | $3,559.08 | 0.009815 | 1.22 | 0.008011 | 0x89...93d5 |