WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,128.08
Price
1.24 WETH
TVL
$66,312.53
MKT CAP
$153.9M
5m
0%
1h
0%
4h
0.18%
24h
2.73%
Share
TXNS
128
Buys
56
Sells
72
Volume
34K
Telegram price alerts
Pair:
0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled wstETH:
3.15
Pooled WETH:
$22.43

wstETH/WETH price stats on Arbitrum

As of September 12, 2026, the current price of wstETH token on DEX Camelot V3 is $3,128.08. wstETH price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $33,656.64. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $153,944,817.16. The liquidity pool contract is 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 with total value locked (TVL) of $66,312.54. The wstETH/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 is $66,312.54.

The total transactions of wstETH/WETH is 128 in the last 24 hours, 56 of which are buy transactions, and 72 are sales transactions.

wstETH/WETH pool has a trading volume of $33,656.64 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 6:15 AM UTC.

The price of converting 1 wstETH to USD is $3,128.08 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20262:19:17 AMsell$2.26$3,128.080.00090171.240.000725
0xCa5...4245
0x9c...750d
09/12/20261:48:01 AMsell$2.56$3,128.760.0010191.240.0008198
0xce5...1D05
0xb3...fc96
09/12/202612:19:33 AMsell$1.99$3,128.040.00079421.240.0006386
0x409...cAC5
0xf9...d5cb
09/12/202612:05:27 AMsell$67.41$3,127.260.026811.240.02155
0x686...8C35
0x5a...1dff
09/12/202612:04:09 AMsell$62.62$3,131.190.024871.240.02
0x686...8C35
0xb0...b39a
09/12/202612:03:18 AMsell$406.93$3,130.270.16161.240.13
0x686...8C35
0x2c...933a
09/12/202612:00:35 AMbuy$754.98$3,130.260.31.240.2411
0x686...8C35
0x40...230a
09/12/202612:00:35 AMsell$941.97$3,129.930.37431.240.3009
0x668...9aFb
0xd3...f9b2
09/11/202611:58:48 PMbuy$1,912.42$3,129.650.761.240.611
0x686...8C35
0xab...2a90
09/11/202610:54:06 PMbuy$7.37$3,122.380.0029381.240.002362
0x680...2B74
0x2c...89c1
09/11/202610:11:59 PMbuy$0.2004$3,132.640.000079561.240.00006397
0x433...217c
0xfc...ae7d
09/11/202610:07:28 PMbuy$1.2$3,125.920.00047771.240.0003841
0x433...9E5d
0x38...1aaf
09/11/202610:03:09 PMbuy$5.07$3,121.710.002021.240.001624
0x4Cd...c69D
0x62...880b
09/11/202610:00:53 PMbuy$156.39$3,120.80.062321.240.05011
0x767...793A
0xd0...b6fd
09/11/20269:55:11 PMbuy$16.34$3,133.970.0064851.240.005215
0x879...F227
0x00...6029
09/11/20269:21:32 PMbuy$396.5$3,156.110.15621.240.1256
0xab2...fE50
0x37...aea1
09/11/20269:06:07 PMbuy$5.01$3,146.450.0019811.240.001592
0x4Cd...c69D
0x7b...16e6
09/11/20268:55:17 PMbuy$5.48$3,144.910.0021691.240.001744
0x680...2B74
0x21...f17e
09/11/20268:51:24 PMbuy$25.25$3,141.210.011.240.008041
0x2ff...C6dc
0x49...1854
09/11/20268:51:24 PMbuy$97.25$3,141.190.03851.240.03096
0xb9F...2091
0xc4...d444