Info about wstETH-WETH pair
- Pooled wstETH:
- 22.34
- Pooled WETH:
- $7.06
wstETH/WETH price stats on Arbitrum
As of April 24, 2026, the current price of wstETH token on DEX Camelot V3 is $2,857.23. wstETH price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $241,773.31. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $163,301,055.25. The liquidity pool contract is 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 with total value locked (TVL) of $80,289.92. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 is $80,289.92.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 260 in the last 24 hours, 123 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $241,773.31 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 9:09 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,857.23 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 8:51:44 PM | buy | $553.85 | $2,857.23 | 0.238 | 1.22 | 0.1938 | 0xa0...d2a1 | |
| 04/24/2026 | 8:51:42 PM | buy | $884.38 | $2,856.92 | 0.38 | 1.22 | 0.3095 | 0xac...1319 | |
| 04/24/2026 | 8:50:40 PM | sell | $450.74 | $2,856.54 | 0.1936 | 1.22 | 0.1577 | 0x1e...3b39 | |
| 04/24/2026 | 8:50:38 PM | sell | $362.13 | $2,856.71 | 0.1556 | 1.22 | 0.1267 | 0xe2...6049 | |
| 04/24/2026 | 8:50:36 PM | sell | $350.65 | $2,856.87 | 0.1506 | 1.22 | 0.1227 | 0x48...ddc6 | |
| 04/24/2026 | 8:50:35 PM | sell | $365.65 | $2,857.02 | 0.1571 | 1.22 | 0.1279 | 0x39...715e | |
| 04/24/2026 | 8:48:08 PM | buy | $2,146.07 | $2,854.52 | 0.9231 | 1.22 | 0.7518 | 0x7a...c994 | |
| 04/24/2026 | 8:48:09 PM | sell | $1,032.93 | $2,854.44 | 0.4443 | 1.22 | 0.3618 | 0xbd...5ef3 | |
| 04/24/2026 | 8:47:46 PM | buy | $504.96 | $2,853.98 | 0.2172 | 1.22 | 0.1769 | 0x4c...8eef | |
| 04/24/2026 | 8:45:10 PM | sell | $360.71 | $2,853.51 | 0.1551 | 1.22 | 0.1264 | 0xc8...b462 | |
| 04/24/2026 | 8:45:07 PM | sell | $378.62 | $2,856.52 | 0.1627 | 1.22 | 0.1325 | 0xc7...f5d4 | |
| 04/24/2026 | 8:44:58 PM | buy | $52.35 | $2,856.88 | 0.0225 | 1.22 | 0.01832 | 0xb7...2113 | |
| 04/24/2026 | 8:44:57 PM | buy | $52.35 | $2,856.86 | 0.0225 | 1.22 | 0.01832 | 0xa4...770b | |
| 04/24/2026 | 8:17:20 PM | sell | $142.27 | $2,846.89 | 0.06134 | 1.22 | 0.04997 | 0x67...19bf | |
| 04/24/2026 | 8:10:38 PM | sell | $5.06 | $2,846.23 | 0.002186 | 1.22 | 0.001781 | 0x99...2dca | |
| 04/24/2026 | 8:09:05 PM | sell | $198.32 | $2,847.62 | 0.08549 | 1.22 | 0.06964 | 0xdd...5a08 | |
| 04/24/2026 | 8:09:05 PM | sell | $284.97 | $2,847.72 | 0.1228 | 1.22 | 0.1 | 0x33...11cc | |
| 04/24/2026 | 8:05:25 PM | sell | $348.63 | $2,848.66 | 0.1502 | 1.22 | 0.1223 | 0x15...31fe | |
| 04/24/2026 | 8:04:25 PM | buy | $622.15 | $2,848.81 | 0.2681 | 1.22 | 0.2183 | 0xe0...c9eb | |
| 04/24/2026 | 8:03:07 PM | buy | $1,206.4 | $2,848.62 | 0.5199 | 1.22 | 0.4235 | 0x3b...1def |