WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,391.66
Price
1.24 WETH
TVL
$67,714.39
MKT CAP
$165.8M
5m
0%
1h
-0.14%
4h
-1.19%
24h
2.15%
Share
TXNS
162
Buys
92
Sells
70
Volume
47K
Telegram price alerts
Pair:
0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled wstETH:
2.31
Pooled WETH:
$21.96

wstETH/WETH price stats on Arbitrum

As of September 22, 2026, the current price of wstETH token on DEX Camelot V3 is $3,391.66. wstETH price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $47,382.67. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $165,773,575.46. The liquidity pool contract is 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 with total value locked (TVL) of $67,714.39. The wstETH/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 is $67,714.39.

The total transactions of wstETH/WETH is 162 in the last 24 hours, 92 of which are buy transactions, and 70 are sales transactions.

wstETH/WETH pool has a trading volume of $47,382.67 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 5:01 AM UTC.

The price of converting 1 wstETH to USD is $3,391.66 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20264:50:31 AMbuy$91.75$3,391.660.033661.240.02705
0xD31...22b6
0xa4...b96a
09/22/20264:50:27 AMbuy$10$3,392.010.003671.240.002949
0x5cF...c575
0x38...06c7
09/22/20264:34:29 AMbuy$4.98$3,396.580.0018251.240.001466
0xa93...679F
0x58...74ca
09/22/20263:20:36 AMbuy$6.41$3,394.060.002351.240.001888
0x5cF...c575
0x20...1bfc
09/22/20263:16:57 AMbuy$0.9993$3,395.880.00036621.240.0002942
0xf70...dbEF
0xf3...0354
09/22/20263:12:52 AMbuy$5.07$3,393.360.0018611.240.001495
0x4Cd...c69D
0xe4...b85a
09/22/20263:12:06 AMbuy$5.07$3,394.540.0018591.240.001494
0x4Cd...c69D
0x37...3a27
09/22/20263:10:19 AMbuy$102.21$3,399.350.037411.240.03007
0x940...1Bf3
0x86...bebd
09/22/20263:09:07 AMbuy$40.49$3,403.030.01481.240.01189
0x127...9ca0
0x04...f3fa
09/22/20262:25:58 AMbuy$64.08$3,415.960.023341.240.01875
0x879...F227
0xfb...0e1c
09/22/20262:21:42 AMbuy$119.66$3,408.340.043691.240.0351
0x9c8...49A6
0x1d...f917
09/22/20262:20:40 AMbuy$2.3$3,407.830.000841.240.000675
0x446...3a2f
0xd3...637a
09/22/20262:03:43 AMbuy$5.16$3,417.140.0018811.240.001512
0x4Cd...c69D
0xf6...fb38
09/22/20261:58:31 AMbuy$9.93$3,418.180.0036171.240.002907
0x824...003d
0xed...ca1a
09/22/20261:18:45 AMbuy$5.09$3,413.020.0018571.240.001492
0x4Cd...c69D
0x63...2f98
09/22/20261:05:17 AMbuy$119.85$3,408.110.043761.240.03516
0x9c8...49A6
0x01...6fdf
09/22/20261:02:01 AMbuy$10.24$3,426.930.0037211.240.00299
0x680...2B74
0xf3...dbc2
09/22/202612:59:49 AMbuy$1.77$3,428.330.00064531.240.0005186
0xEa1...b012
0x57...ddb0
09/22/202612:59:35 AMbuy$1.76$3,424.910.00064241.240.0005162
0xEa1...b012
0x71...b8cf
09/22/202612:59:12 AMbuy$5.04$3,426.790.0018321.240.001472
0x4Cd...c69D
0x07...91be