WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,258.55
Price
1.24 WETH
TVL
$72,988.02
MKT CAP
$160.3M
5m
0%
1h
-0.03%
4h
-0.08%
24h
5.72%
Share
TXNS
127
Buys
48
Sells
79
Volume
31K
Telegram price alerts
Pair:
0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled wstETH:
3.6
Pooled WETH:
$23.38

wstETH/WETH price stats on Arbitrum

As of September 19, 2026, the current price of wstETH token on DEX Camelot V3 is $3,258.55. wstETH price is up 5.72% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $31,023.72. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $160,263,867.68. The liquidity pool contract is 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 with total value locked (TVL) of $72,988.03. The wstETH/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 is $72,988.03.

The total transactions of wstETH/WETH is 127 in the last 24 hours, 48 of which are buy transactions, and 79 are sales transactions.

wstETH/WETH pool has a trading volume of $31,023.72 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 4:54 AM UTC.

The price of converting 1 wstETH to USD is $3,258.55 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20264:36:47 AMbuy$3.69$3,258.550.001411.240.001134
0xDA6...1813
0xf4...f2ef
09/19/20264:35:30 AMbuy$50.02$3,258.350.01911.240.01535
0x328...99Fe
0x96...472f
09/19/20264:35:11 AMsell$18.22$3,254.640.0069661.240.005599
0x000...6812
0x2d...af98
09/19/20263:37:54 AMbuy$44.09$3,259.440.016831.240.01352
0x6fb...b084
0x1e...86fc
09/19/20263:18:35 AMsell$2$3,261.670.00076341.240.0006136
0x98A...Eff2
0x7f...b6c2
09/19/20263:11:13 AMbuy$41.03$3,264.890.015631.240.01256
0xb9F...2091
0x70...0bfe
09/19/20263:10:25 AMbuy$10.03$3,266.20.0038241.240.003073
0x4Cd...c69D
0x8a...6f61
09/19/20262:56:36 AMbuy$24.95$3,258.020.0095291.240.007659
0x301...7c81
0x63...02e1
09/19/20262:56:24 AMbuy$49.91$3,258.020.019051.240.01531
0x301...7c81
0x8c...30ae
09/19/20262:46:40 AMsell$209.88$3,256.650.080171.240.06444
0x711...9C82
0x73...3202
09/19/20262:30:15 AMbuy$4.66$3,256.170.0017811.240.001432
0x6DD...Db78
0x28...76f6
09/19/20262:16:08 AMbuy$74.86$3,253.390.028621.240.02301
0x301...7c81
0xd7...2436
09/19/20262:14:30 AMbuy$31.49$3,256.80.012031.240.00967
0x455...EFef
0x8e...1ea1
09/19/20262:09:08 AMsell$689.58$3,252.890.26371.240.2119
0x27D...37C2
0x2a...bb00
09/19/20262:07:38 AMsell$929.29$3,252.330.35541.240.2857
0x27D...37C2
0x88...4221
09/19/202612:39:53 AMbuy$0.1014$3,261.480.000038711.240.00003111
0x433...F268
0xcd...e9da
09/19/202612:39:20 AMbuy$18.69$3,261.480.0071311.240.005732
0x000...D84a
0x51...4471
09/19/202612:37:15 AMsell$1.6$3,261.160.00061251.240.0004923
0xB4E...40F4
0xfc...6357
09/19/202612:28:17 AMbuy$26.68$3,254.160.01021.240.0082
0x000...b41E
0x61...bf67
09/19/202612:13:49 AMsell$28.74$3,248.150.0111.240.008849
0x0eB...40AC
0xb1...12d3