- WhatToFarm
- Arbitrum
- Camelot V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 189.54
- Pooled WETH:
- $606.07
wstETH/WETH price stats on Arbitrum
As of December 10, 2025, the current price of wstETH token on DEX Camelot V3 is $4,053.9. wstETH price is up 5.67% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $154,269.79. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $263,396,698.52. The liquidity pool contract is 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 with total value locked (TVL) of $2,780,296.92. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 is $2,780,296.92.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 133 in the last 24 hours, 54 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $154,269.79 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 12:41 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,053.9 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 12:10:42 AM | sell | $104.51 | $4,053.9 | 0.03148 | 1.22 | 0.02578 | 0xdb...08b3 | |
| 12/10/2025 | 12:03:45 AM | buy | $1.44 | $4,054.3 | 0.0004361 | 1.22 | 0.0003571 | 0x21...5807 | |
| 12/09/2025 | 11:42:09 PM | buy | $79.53 | $4,054.3 | 0.02395 | 1.22 | 0.01961 | 0x57...efe0 | |
| 12/09/2025 | 11:41:31 PM | sell | $3.6 | $4,053.9 | 0.001086 | 1.22 | 0.0008897 | 0x3b...630c | |
| 12/09/2025 | 11:41:37 PM | sell | $0.8471 | $4,053.9 | 0.0002552 | 1.22 | 0.0002089 | 0xb5...2501 | |
| 12/09/2025 | 11:24:31 PM | buy | $7,468.95 | $4,054.28 | 2.25 | 1.22 | 1.84 | 0x94...1602 | |
| 12/09/2025 | 11:24:32 PM | sell | $2,666.51 | $4,053.92 | 0.8032 | 1.22 | 0.6577 | 0x70...553c | |
| 12/09/2025 | 11:18:24 PM | buy | $1.99 | $4,054.22 | 0.0006 | 1.22 | 0.0004912 | 0x30...ad4c | |
| 12/09/2025 | 11:16:55 PM | buy | $1.79 | $4,054.22 | 0.0005395 | 1.22 | 0.0004418 | 0x74...1a2f | |
| 12/09/2025 | 10:47:21 PM | sell | $2,712.73 | $4,053.83 | 0.8172 | 1.22 | 0.6691 | 0xa8...0893 | |
| 12/09/2025 | 10:47:21 PM | sell | $874.08 | $4,053.87 | 0.2633 | 1.22 | 0.2156 | 0xec...1f66 | |
| 12/09/2025 | 10:34:45 PM | sell | $5.97 | $4,053.87 | 0.0018 | 1.22 | 0.001474 | 0x5e...69f8 | |
| 12/09/2025 | 10:28:10 PM | buy | $4.73 | $4,054.28 | 0.001427 | 1.22 | 0.001169 | 0x00...f09f | |
| 12/09/2025 | 10:27:34 PM | buy | $0.0003182 | $4,054.28 | 0.079586 | 1.22 | 0.077849 | 0xc8...8593 | |
| 12/09/2025 | 10:26:25 PM | buy | $0.0003393 | $4,054.28 | 0.061022 | 1.22 | 0.07837 | 0x2f...ac62 | |
| 12/09/2025 | 10:19:44 PM | sell | $3.65 | $4,053.87 | 0.0011 | 1.22 | 0.0009014 | 0xa3...dded | |
| 12/09/2025 | 10:14:50 PM | sell | $22.04 | $4,053.87 | 0.00664 | 1.22 | 0.005437 | 0x25...b058 | |
| 12/09/2025 | 9:53:36 PM | buy | $0.8569 | $4,046.59 | 0.0002586 | 1.22 | 0.0002117 | 0x55...aac5 | |
| 12/09/2025 | 9:31:15 PM | sell | $1.09 | $4,046.18 | 0.0003313 | 1.22 | 0.0002713 | 0x8e...a8f8 | |
| 12/09/2025 | 9:30:33 PM | sell | $0.974 | $4,046.18 | 0.0002939 | 1.22 | 0.0002407 | 0x00...e2cd |