WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,131.55
Price
1.24 WETH
TVL
$45,582.76
MKT CAP
$142.3M
5m
0%
1h
0%
4h
0.31%
24h
1.55%
Share
TXNS
58
Buys
15
Sells
43
Volume
8K
Telegram price alerts
Pair:
0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled wstETH:
5.37
Pooled WETH:
$11.43

wstETH/WETH price stats on Arbitrum

As of October 10, 2026, the current price of wstETH token on DEX Camelot V3 is $3,131.55. wstETH price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $7,531.35. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $142,266,032.26. The liquidity pool contract is 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 with total value locked (TVL) of $45,582.76. The wstETH/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 is $45,582.76.

The total transactions of wstETH/WETH is 58 in the last 24 hours, 15 of which are buy transactions, and 43 are sales transactions.

wstETH/WETH pool has a trading volume of $7,531.35 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 10:06 PM UTC.

The price of converting 1 wstETH to USD is $3,131.55 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20267:43:39 PMsell$1.11$3,131.550.00044251.240.0003553
0x18E...e988
0xc5...64ad
10/10/20267:40:18 PMsell$1.21$3,132.960.00048191.240.000387
0xf70...dbEF
0xd6...ca54
10/10/20267:18:50 PMsell$12.95$3,127.650.0051591.240.004143
0x64E...d07c
0x06...2203
10/10/20267:04:45 PMsell$4.88$3,124.630.0019471.240.001563
0x87E...06b2
0xf9...03c1
10/10/20265:44:10 PMsell$1.54$3,120.090.00061761.240.000496
0x2F8...B05a
0x23...89a9
10/10/20265:37:04 PMsell$2.85$3,121.20.0011391.240.0009149
0xe9C...4C28
0xa0...a9dd
10/10/20265:23:25 PMbuy$986.8$3,120.490.39381.240.3162
0x1D9...3Eca
0xa5...d3ea
10/10/20265:22:04 PMsell$659.27$3,120.140.26311.240.2112
0x1D9...3Eca
0xd4...e7c0
10/10/20264:43:35 PMsell$25.25$3,117.480.010081.240.0081
0x1a8...3fa3
0xc3...fae7
10/10/20264:33:01 PMsell$4.94$3,116.840.0019741.240.001585
0xf70...dbEF
0x43...f87c
10/10/20263:58:26 PMsell$4.44$3,121.530.0017711.240.001422
0xf70...dbEF
0x3d...c051
10/10/20263:54:39 PMbuy$689.51$3,122.260.2751.240.2208
0x27A...aE2F
0x06...0e80
10/10/20263:52:26 PMsell$2.23$3,121.870.00089091.240.0007155
0xf70...dbEF
0xbe...4c4e
10/10/20262:56:45 PMbuy$1.25$3,121.220.00050051.240.0004019
0x074...d610
0xca...9248
10/10/20262:46:12 PMbuy$827$3,126.550.32931.240.2645
0x2C4...5F52
0x0d...e8f2
10/10/20262:44:13 PMsell$330.66$3,123.520.13181.240.1058
0xaB3...DbB2
0x32...c02f
10/10/20262:37:38 PMsell$2.07$3,123.750.00082691.240.0006641
0x68D...3D7A
0x64...4f24
10/10/20262:30:27 PMsell$4.15$3,118.360.0016581.240.001332
0x68D...3D7A
0x39...62be
10/10/20262:28:06 PMsell$3.45$3,117.290.001381.240.001108
0xaaf...A98a
0xcf...2862
10/10/20262:16:03 PMsell$1.04$3,109.570.000421.240.0003373
0x03f...6598
0xad...527b