WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,022.21
Price
1.24 WETH
TVL
$56,647.71
MKT CAP
$150.5M
5m
0%
1h
0%
4h
-0.31%
24h
-2.67%
Share
TXNS
104
Buys
67
Sells
37
Volume
40K
Telegram price alerts
Pair:
0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled wstETH:
6.96
Pooled WETH:
$14.63

wstETH/WETH price stats on Arbitrum

As of August 28, 2026, the current price of wstETH token on DEX Camelot V3 is $3,022.21. wstETH price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $40,099.83. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $150,523,648.67. The liquidity pool contract is 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 with total value locked (TVL) of $56,647.71. The wstETH/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 is $56,647.71.

The total transactions of wstETH/WETH is 104 in the last 24 hours, 67 of which are buy transactions, and 37 are sales transactions.

wstETH/WETH pool has a trading volume of $40,099.83 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 10:04 PM UTC.

The price of converting 1 wstETH to USD is $3,022.21 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20269:34:21 PMsell$4.52$3,022.210.0018621.240.001498
0x8Ad...78F4
0x24...95c5
08/28/20268:27:15 PMsell$1.13$3,021.280.00046791.240.0003765
0x89D...5741
0xe7...78e5
08/28/20268:24:51 PMsell$30.46$3,024.320.012511.240.01007
0xA59...2332
0x08...72fd
08/28/20268:21:15 PMbuy$777.76$3,020.410.321.240.2575
0x4FF...687D
0x84...9b74
08/28/20268:12:26 PMsell$1.31$3,023.820.0005391.240.0004338
0xcFC...91f6
0x3c...c440
08/28/20268:10:42 PMsell$0.4475$3,026.970.00018371.240.0001478
0xc2a...097d
0x13...94b5
08/28/20267:27:39 PMbuy$3,641.51$3,032.841.491.241.2
0x4f5...36C6
0x50...5505
08/28/20266:39:23 PMbuy$2.76$3,008.980.0011421.240.0009197
0x445...Ffa7
0x34...3bfc
08/28/20266:22:21 PMsell$2,662.36$3,021.561.091.240.8811
0x9D0...B6a9
0x24...e85e
08/28/20266:16:34 PMbuy$4,985.15$3,028.672.041.241.64
0x26d...a30a
0xbb...a77d
08/28/20266:15:06 PMbuy$11.07$3,031.60.0045371.240.003651
0xf70...dbEF
0x57...1345
08/28/20265:55:44 PMsell$2,849.5$3,034.081.161.240.9391
0x3F6...51Ef
0xdd...4b2c
08/28/20265:44:52 PMbuy$3,132.52$3,031.751.281.241.03
0x70e...F0A0
0x5a...83f0
08/28/20265:06:18 PMbuy$1.07$3,031.190.00043881.240.0003532
0xc18...Cf1C
0x27...051a
08/28/20264:35:40 PMbuy$11.94$3,025.770.0049031.240.003946
0xa94...C48d
0xca...bddc
08/28/20263:49:47 PMsell$8.45$3,093.220.0033941.240.002732
0x0F9...6230
0xc9...ab78
08/28/20263:46:05 PMbuy$7.99$3,091.720.0032121.240.002585
0x445...Ffa7
0x53...9ee3
08/28/20263:44:31 PMbuy$2.84$3,091.60.0011421.240.0009198
0x445...Ffa7
0x30...0eae
08/28/20263:41:35 PMbuy$10.92$3,097.650.004381.240.003526
0x000...4B2F
0xe2...e5b2
08/28/20263:31:26 PMbuy$3.99$3,114.80.0015941.240.001283
0x445...Ffa7
0xf1...b504