WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,130.57
Price
1.24 WETH
TVL
$70,786.99
MKT CAP
$154M
5m
0%
1h
0.46%
4h
1.29%
24h
1.46%
Share
TXNS
81
Buys
35
Sells
46
Volume
25K
Telegram price alerts
Pair:
0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled wstETH:
5.29
Pooled WETH:
$21.51

wstETH/WETH price stats on Arbitrum

As of September 6, 2026, the current price of wstETH token on DEX Camelot V3 is $3,130.57. wstETH price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $24,514.11. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $153,968,753.72. The liquidity pool contract is 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 with total value locked (TVL) of $70,786.99. The wstETH/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 is $70,786.99.

The total transactions of wstETH/WETH is 81 in the last 24 hours, 35 of which are buy transactions, and 46 are sales transactions.

wstETH/WETH pool has a trading volume of $24,514.11 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 11:53 PM UTC.

The price of converting 1 wstETH to USD is $3,130.57 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/202611:37:07 PMsell$15.08$3,130.570.0059881.240.004818
0x5cF...c575
0x0e...0cf4
09/06/202611:06:16 PMsell$4.46$3,119.970.0017791.240.001432
0xa93...679F
0x68...3667
09/06/202610:53:04 PMsell$3.97$3,117.770.0015831.240.001274
0x0F5...d5CF
0x8a...0bc7
09/06/202610:43:17 PMsell$33.34$3,116.250.013291.240.01069
0x765...E34f
0xfe...0031
09/06/202610:37:46 PMsell$4.96$3,116.380.0019791.240.001592
0x680...2B74
0xb7...af71
09/06/202610:32:39 PMsell$3.67$3,106.480.0014681.240.001181
0x561...8E8A
0xc3...11cd
09/06/202610:31:21 PMsell$7.14$3,108.010.0028551.240.002297
0x12E...8B0E
0xbe...0664
09/06/202610:15:20 PMbuy$9.93$3,085.710.0041.240.003218
0x4Cd...c69D
0x16...9e94
09/06/202610:02:22 PMsell$17.41$3,115.960.0069461.240.005589
0x000...29D7
0x5e...b6f4
09/06/20269:18:02 PMsell$7.97$3,122.570.0031761.240.002555
0xCC0...7844
0x3b...dc1d
09/06/20269:17:51 PMsell$3$3,122.80.0011951.240.0009618
0xd55...4A19
0xdf...7075
09/06/20269:15:06 PMsell$10.87$3,122.280.0043271.240.003481
0x5cF...c575
0x3f...ac3b
09/06/20269:01:29 PMbuy$13.13$3,105.910.0052561.240.004229
0x690...2F07
0x2d...71a2
09/06/20268:50:31 PMbuy$15.53$3,108.190.006211.240.004996
0x000...29D7
0x59...ae72
09/06/20268:48:37 PMbuy$8.19$3,105.10.003281.240.002639
0x3aF...c699
0x70...2c22
09/06/20268:45:32 PMbuy$21.58$3,104.810.0086431.240.006953
0x000...b41E
0x62...a869
09/06/20268:43:24 PMbuy$32.2$3,103.890.012891.240.01037
0x000...E5eF
0x74...8c6a
09/06/20268:36:26 PMbuy$16.94$3,104.460.0067841.240.005458
0x000...b41E
0x8b...596e
09/06/20268:32:44 PMbuy$3,293.49$3,101.141.321.241.06
0x725...020A
0x62...d1d8
09/06/20268:28:27 PMbuy$11.66$3,103.970.004671.240.003757
0xf70...dbEF
0x38...5abd