- WhatToFarm
- Arbitrum
- Camelot V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 5.92
- Pooled WETH:
- $835.6
wstETH/WETH price stats on Arbitrum
As of January 30, 2026, the current price of wstETH token on DEX Camelot V3 is $3,331.48. wstETH price is down -7.63% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $46,686.40. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $220,917,672.79. The liquidity pool contract is 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 with total value locked (TVL) of $2,291,183.05. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 is $2,291,183.05.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 396 in the last 24 hours, 233 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $46,686.40 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 9:32 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,331.48 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 9:26:02 AM | buy | $3.57 | $3,331.48 | 0.001315 | 1.22 | 0.001073 | 0x1e...f001 | |
| 01/30/2026 | 9:25:58 AM | buy | $4.19 | $3,332.77 | 0.001542 | 1.22 | 0.001258 | 0xd5...9a4e | |
| 01/30/2026 | 9:24:55 AM | buy | $3.13 | $3,337.25 | 0.00115 | 1.22 | 0.0009383 | 0xd6...0eb9 | |
| 01/30/2026 | 9:21:28 AM | buy | $99.87 | $3,337.24 | 0.03667 | 1.22 | 0.02992 | 0xca...02e7 | |
| 01/30/2026 | 9:20:16 AM | buy | $0.05446 | $3,337.23 | 0.00002 | 1.22 | 0.00001631 | 0x7e...afba | |
| 01/30/2026 | 9:15:33 AM | buy | $3.99 | $3,357.96 | 0.001459 | 1.22 | 0.00119 | 0xfa...f804 | |
| 01/30/2026 | 9:12:59 AM | buy | $2.24 | $3,357.96 | 0.0008193 | 1.22 | 0.0006685 | 0xa0...86f4 | |
| 01/30/2026 | 9:10:35 AM | buy | $2.48 | $3,357.96 | 0.0009082 | 1.22 | 0.0007411 | 0x69...ba12 | |
| 01/30/2026 | 8:40:06 AM | buy | $2.46 | $3,333.09 | 0.0009069 | 1.22 | 0.00074 | 0x8a...7b94 | |
| 01/30/2026 | 8:39:22 AM | buy | $984.28 | $3,333 | 0.3619 | 1.22 | 0.2953 | 0x28...4e07 | |
| 01/30/2026 | 8:35:01 AM | buy | $7.55 | $3,334.41 | 0.002775 | 1.22 | 0.002265 | 0x8c...cb7d | |
| 01/30/2026 | 8:34:56 AM | buy | $4.41 | $3,334.41 | 0.001624 | 1.22 | 0.001325 | 0x0c...ced6 | |
| 01/30/2026 | 8:34:42 AM | buy | $25.46 | $3,336.79 | 0.00935 | 1.22 | 0.00763 | 0x79...7251 | |
| 01/30/2026 | 8:30:26 AM | buy | $6.15 | $3,362.93 | 0.002244 | 1.22 | 0.001831 | 0x64...38ed | |
| 01/30/2026 | 8:30:23 AM | buy | $2.74 | $3,362.92 | 0.001 | 1.22 | 0.0008159 | 0x1f...0e89 | |
| 01/30/2026 | 8:28:13 AM | buy | $1,989.04 | $3,362.9 | 0.7248 | 1.22 | 0.5914 | 0xac...0872 | |
| 01/30/2026 | 8:19:02 AM | buy | $1.17 | $3,362.88 | 0.00043 | 1.22 | 0.0003508 | 0xce...0de0 | |
| 01/30/2026 | 8:17:06 AM | buy | $2.87 | $3,362.88 | 0.001048 | 1.22 | 0.0008555 | 0x91...fc70 | |
| 01/30/2026 | 8:02:14 AM | buy | $1.09 | $3,360.45 | 0.0004 | 1.22 | 0.0003264 | 0x39...5ad1 | |
| 01/30/2026 | 7:44:14 AM | buy | $0.5163 | $3,336.67 | 0.0001896 | 1.22 | 0.0001547 | 0xf8...e45d |