- WhatToFarm
- Arbitrum
- Camelot V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 63.3
- Pooled WETH:
- $759.78
wstETH/WETH price stats on Arbitrum
As of January 14, 2026, the current price of wstETH token on DEX Camelot V3 is $4,065.12. wstETH price is up 6.83% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $677,820.41. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $269,125,685.62. The liquidity pool contract is 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 with total value locked (TVL) of $2,780,573.02. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 is $2,780,573.02.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 255 in the last 24 hours, 103 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $677,820.41 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 3:07 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,065.12 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 3:05:34 AM | sell | $1.43 | $4,065.12 | 0.0004319 | 1.22 | 0.0003528 | 0xf6...fab1 | |
| 01/14/2026 | 2:57:10 AM | buy | $2.64 | $4,065.52 | 0.0007954 | 1.22 | 0.0006497 | 0xeb...7ce5 | |
| 01/14/2026 | 2:56:37 AM | buy | $0.1892 | $4,065.52 | 0.00005699 | 1.22 | 0.00004655 | 0x25...a6eb | |
| 01/14/2026 | 2:54:14 AM | buy | $0.3985 | $4,065.52 | 0.00012 | 1.22 | 0.00009802 | 0x72...018a | |
| 01/14/2026 | 2:33:00 AM | buy | $545.36 | $4,080.35 | 0.1636 | 1.22 | 0.1336 | 0x3d...0850 | |
| 01/14/2026 | 2:29:20 AM | sell | $852.17 | $4,104.07 | 0.2541 | 1.22 | 0.2076 | 0x87...9ef2 | |
| 01/14/2026 | 2:28:39 AM | buy | $1.07 | $4,104.49 | 0.0003192 | 1.22 | 0.0002607 | 0xf2...a1c9 | |
| 01/14/2026 | 2:12:01 AM | sell | $4.4 | $4,104.08 | 0.001315 | 1.22 | 0.001074 | 0xf9...888d | |
| 01/14/2026 | 2:11:38 AM | sell | $20.68 | $4,104.08 | 0.006168 | 1.22 | 0.005039 | 0x8f...5daa | |
| 01/14/2026 | 2:07:35 AM | sell | $4.95 | $4,088.42 | 0.001484 | 1.22 | 0.001212 | 0x16...3619 | |
| 01/14/2026 | 2:03:19 AM | sell | $0.4498 | $4,088.42 | 0.0001346 | 1.22 | 0.00011 | 0xa1...091a | |
| 01/14/2026 | 1:56:13 AM | sell | $334.08 | $4,088.42 | 0.1 | 1.22 | 0.08171 | 0xc9...4a18 | |
| 01/14/2026 | 1:53:47 AM | buy | $16.26 | $4,088.83 | 0.004869 | 1.22 | 0.003978 | 0x55...2a1b | |
| 01/14/2026 | 1:36:04 AM | sell | $0.8125 | $4,088.42 | 0.0002432 | 1.22 | 0.0001987 | 0xda...a07d | |
| 01/14/2026 | 1:32:36 AM | sell | $0.1224 | $4,088.42 | 0.00003664 | 1.22 | 0.00002994 | 0xb8...2993 | |
| 01/14/2026 | 1:27:14 AM | sell | $24.4 | $4,088.42 | 0.007305 | 1.22 | 0.005968 | 0xc1...ba4d | |
| 01/14/2026 | 1:26:12 AM | sell | $3 | $4,080.17 | 0.0009002 | 1.22 | 0.0007354 | 0x9f...eb53 | |
| 01/14/2026 | 1:16:54 AM | sell | $4.98 | $4,080.17 | 0.001494 | 1.22 | 0.00122 | 0x04...bb22 | |
| 01/14/2026 | 1:16:08 AM | buy | $17,334.82 | $4,080.42 | 5.2 | 1.22 | 4.24 | 0xe2...5038 | |
| 01/14/2026 | 12:55:11 AM | sell | $31.49 | $4,079.86 | 0.009449 | 1.22 | 0.00772 | 0x2d...d4b1 |