- WhatToFarm
- Arbitrum
- Camelot V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 8.4
- Pooled WETH:
- $26.04
wstETH/WETH price stats on Arbitrum
As of March 7, 2026, the current price of wstETH token on DEX Camelot V3 is $2,422.24. wstETH price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $18,628.20. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $159,743,034.75. The liquidity pool contract is 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 with total value locked (TVL) of $71,721.56. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 is $71,721.56.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 186 in the last 24 hours, 99 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $18,628.20 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 6:50 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,422.24 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 6:37:40 AM | buy | $1 | $2,422.24 | 0.0005085 | 1.22 | 0.000414 | 0x5e...5a76 | |
| 03/07/2026 | 6:17:46 AM | buy | $0.795 | $2,425.39 | 0.0004025 | 1.22 | 0.0003277 | 0x74...e2df | |
| 03/07/2026 | 5:56:27 AM | sell | $2.02 | $2,431.33 | 0.001023 | 1.22 | 0.0008337 | 0xd2...bddd | |
| 03/07/2026 | 5:44:38 AM | sell | $1.02 | $2,428.06 | 0.0005174 | 1.22 | 0.0004213 | 0xfe...0c92 | |
| 03/07/2026 | 5:42:47 AM | sell | $1.63 | $2,430.27 | 0.000826 | 1.22 | 0.0006726 | 0xb9...43ba | |
| 03/07/2026 | 5:27:41 AM | buy | $0.9909 | $2,423.38 | 0.0005022 | 1.22 | 0.0004089 | 0x57...347f | |
| 03/07/2026 | 4:56:24 AM | buy | $1.18 | $2,426.58 | 0.0005982 | 1.22 | 0.000487 | 0xb1...9bc9 | |
| 03/07/2026 | 4:51:13 AM | sell | $1.02 | $2,426.53 | 0.0005195 | 1.22 | 0.000423 | 0x94...c92e | |
| 03/07/2026 | 4:43:53 AM | sell | $3.07 | $2,429.54 | 0.001553 | 1.22 | 0.001265 | 0x43...200b | |
| 03/07/2026 | 4:27:55 AM | sell | $0.3894 | $2,424.69 | 0.0001972 | 1.22 | 0.0001606 | 0x0c...217c | |
| 03/07/2026 | 4:19:14 AM | buy | $2.35 | $2,422.88 | 0.001191 | 1.22 | 0.0009703 | 0x07...9879 | |
| 03/07/2026 | 4:04:17 AM | buy | $6.66 | $2,419.97 | 0.003384 | 1.22 | 0.002756 | 0x15...6aee | |
| 03/07/2026 | 4:03:59 AM | buy | $68.63 | $2,423.66 | 0.03477 | 1.22 | 0.02831 | 0x75...d4b6 | |
| 03/07/2026 | 4:03:22 AM | buy | $35.26 | $2,427.03 | 0.01784 | 1.22 | 0.01452 | 0xfb...17c1 | |
| 03/07/2026 | 4:02:39 AM | buy | $1.67 | $2,433.24 | 0.0008459 | 1.22 | 0.0006888 | 0x55...9abc | |
| 03/07/2026 | 4:00:53 AM | buy | $7.72 | $2,433.61 | 0.0039 | 1.22 | 0.003175 | 0xc0...1294 | |
| 03/07/2026 | 3:58:07 AM | buy | $10.11 | $2,433.61 | 0.005106 | 1.22 | 0.004157 | 0x19...89ad | |
| 03/07/2026 | 3:42:54 AM | buy | $9.53 | $2,436.81 | 0.004805 | 1.22 | 0.003913 | 0x88...8c56 | |
| 03/07/2026 | 3:17:47 AM | buy | $1.44 | $2,441.26 | 0.0007272 | 1.22 | 0.0005921 | 0x0b...0557 | |
| 03/07/2026 | 3:14:33 AM | sell | $42.11 | $2,447.08 | 0.02113 | 1.22 | 0.0172 | 0xd3...d45e |