Info about wstETH-WETH pair
- Pooled wstETH:
- 5.18
- Pooled WETH:
- $25.75
wstETH/WETH price stats on Arbitrum
As of April 16, 2026, the current price of wstETH token on DEX Camelot V3 is $2,889.48. wstETH price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $7,187.36. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $182,234,030.80. The liquidity pool contract is 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 with total value locked (TVL) of $75,429.10. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 is $75,429.10.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 118 in the last 24 hours, 59 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $7,187.36 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 8:59 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,889.48 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 8:47:43 AM | sell | $561.22 | $2,889.48 | 0.2392 | 1.23 | 0.1942 | 0x9b...e2c7 | |
| 04/16/2026 | 8:39:45 AM | sell | $0.07821 | $2,887.81 | 0.00003335 | 1.23 | 0.00002708 | 0x67...6c38 | |
| 04/16/2026 | 8:30:24 AM | buy | $0.987 | $2,885.3 | 0.0004213 | 1.23 | 0.0003421 | 0x52...af4a | |
| 04/16/2026 | 8:18:49 AM | buy | $0.5064 | $2,879.4 | 0.0002166 | 1.23 | 0.0001758 | 0x65...74fd | |
| 04/16/2026 | 8:05:56 AM | buy | $2.6 | $2,882.67 | 0.001111 | 1.23 | 0.0009022 | 0x64...e9a0 | |
| 04/16/2026 | 7:59:59 AM | buy | $6.21 | $2,886.4 | 0.002653 | 1.23 | 0.002154 | 0xc1...14d2 | |
| 04/16/2026 | 7:56:41 AM | buy | $2.43 | $2,884.4 | 0.001038 | 1.23 | 0.0008432 | 0x5d...e60f | |
| 04/16/2026 | 7:56:09 AM | buy | $25.06 | $2,884.23 | 0.0107 | 1.23 | 0.008689 | 0x6f...dd5b | |
| 04/16/2026 | 7:55:55 AM | buy | $34.23 | $2,883.02 | 0.01462 | 1.23 | 0.01187 | 0xe8...a41d | |
| 04/16/2026 | 7:54:51 AM | buy | $13.24 | $2,878.09 | 0.005667 | 1.23 | 0.004601 | 0xc7...cee7 | |
| 04/16/2026 | 7:54:51 AM | buy | $96.61 | $2,878.07 | 0.04134 | 1.23 | 0.03357 | 0x59...5409 | |
| 04/16/2026 | 7:54:17 AM | buy | $50.07 | $2,884.34 | 0.02138 | 1.23 | 0.01736 | 0x12...576e | |
| 04/16/2026 | 7:43:07 AM | buy | $10.2 | $2,894.45 | 0.004341 | 1.23 | 0.003524 | 0xbd...1291 | |
| 04/16/2026 | 7:37:02 AM | buy | $20.44 | $2,899.63 | 0.008685 | 1.23 | 0.007051 | 0xf1...3829 | |
| 04/16/2026 | 7:27:57 AM | buy | $1.16 | $2,895.63 | 0.0004952 | 1.23 | 0.0004021 | 0x67...f565 | |
| 04/16/2026 | 7:27:19 AM | buy | $4.7 | $2,895.63 | 0.002002 | 1.23 | 0.001625 | 0x77...5d48 | |
| 04/16/2026 | 7:21:00 AM | buy | $0.4235 | $2,898.11 | 0.00018 | 1.23 | 0.0001461 | 0xd2...50be | |
| 04/16/2026 | 6:38:23 AM | buy | $1.07 | $2,902.19 | 0.0004583 | 1.23 | 0.0003721 | 0x6c...f40e | |
| 04/16/2026 | 6:21:11 AM | sell | $0.001367 | $2,903.07 | 0.0658 | 1.23 | 0.064709 | 0x3a...76ab | |
| 04/16/2026 | 6:13:25 AM | sell | $0.00001431 | $2,904.04 | 0.08607 | 1.23 | 0.084929 | 0x4c...ee23 |