WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,640.63
Price
1.23 WETH
TVL
$69,928.57
MKT CAP
$167.2M
5m
0%
1h
-0.01%
4h
2.21%
24h
5.07%
Share
TXNS
201
Buys
97
Sells
104
Volume
157K
Telegram price alerts
Pair:
0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled wstETH:
8.34
Pooled WETH:
$22.31

wstETH/WETH price stats on Arbitrum

As of April 1, 2026, the current price of wstETH token on DEX Camelot V3 is $2,640.63. wstETH price is up 5.07% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $157,468.98. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $167,199,706.45. The liquidity pool contract is 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 with total value locked (TVL) of $69,928.58. The wstETH/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 is $69,928.58.

The total transactions of wstETH/WETH is 201 in the last 24 hours, 97 of which are buy transactions, and 104 are sales transactions.

wstETH/WETH pool has a trading volume of $157,468.98 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 7:33 AM UTC.

The price of converting 1 wstETH to USD is $2,640.63 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/20267:18:04 AMsell$1.06$2,640.630.00049621.230.0004033
0x2e5...57e2
0xcf...8651
04/01/20267:12:33 AMsell$96.59$2,646.220.044911.230.0365
0x7F7...e4F5
0xf4...4d03
04/01/20267:07:51 AMsell$2.15$2,648.190.00099931.230.0008122
0x28B...27F7
0xfa...b588
04/01/20267:03:25 AMsell$1.96$2,649.770.00091361.230.0007426
0xcc1...4507
0x72...4160
04/01/20267:02:32 AMbuy$99.88$2,647.060.046431.230.03773
0xD31...22b6
0xe2...21f0
04/01/20266:59:48 AMsell$122.45$2,645.580.056941.230.04628
0x7F7...e4F5
0x79...3970
04/01/20266:57:22 AMsell$2.04$2,647.360.00095151.230.0007733
0x999...B7C8
0x1c...1d8b
04/01/20266:57:20 AMsell$2.73$2,647.360.001271.230.001032
0x058...e2fF
0xf5...41ce
04/01/20266:45:02 AMsell$1.41$2,647.930.00065751.230.0005344
0x4b8...39f4
0xaa...42db
04/01/20266:44:43 AMsell$17.22$2,648.130.0080031.230.006505
0xF09...04f0
0x11...3ea3
04/01/20266:42:16 AMsell$1.11$2,643.870.00052071.230.0004232
0x102...5cBB
0xfd...50bb
04/01/20266:40:09 AMsell$1.5$2,637.340.00070041.230.0005692
0x2A1...7Bb0
0x3c...af98
04/01/20266:39:35 AMbuy$58.21$2,640.860.027121.230.02204
0x857...FfB0
0x71...3b45
04/01/20266:13:49 AMsell$2,288.85$2,627.71.071.230.871
0x902...063B
0xf4...c1ec
04/01/20266:12:42 AMsell$31.41$2,632.940.014681.230.01193
0x000...b41E
0x47...04b5
04/01/20266:12:42 AMsell$14.24$2,633.810.0066561.230.005409
0x02a...818f
0x8f...19b7
04/01/20266:12:25 AMsell$4.4$2,628.460.002061.230.001674
0x7F7...e4F5
0x32...b3f2
04/01/20266:11:03 AMsell$21.55$2,627.940.010091.230.008201
0x433...187E
0xbb...3578
04/01/20266:08:42 AMsell$1.01$2,622.50.00047661.230.0003873
0x972...2932
0x1b...d16c
04/01/20265:38:32 AMsell$67.04$2,612.880.031571.230.02565
0xA04...EAF5
0x3d...e9cd