WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$1,926.18
Price
1.23 WETH
TVL
$29,171.68
MKT CAP
$96.3M
5m
0%
1h
0%
4h
-1.01%
24h
-1.06%
Share
TXNS
57
Buys
25
Sells
32
Volume
17K
Telegram price alerts
Pair:
0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled wstETH:
3.87
Pooled WETH:
$13.95

wstETH/WETH price stats on Arbitrum

As of June 29, 2026, the current price of wstETH token on DEX Camelot V3 is $1,926.18. wstETH price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $17,274.60. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $96,325,777.78. The liquidity pool contract is 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 with total value locked (TVL) of $29,171.68. The wstETH/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 is $29,171.68.

The total transactions of wstETH/WETH is 57 in the last 24 hours, 25 of which are buy transactions, and 32 are sales transactions.

wstETH/WETH pool has a trading volume of $17,274.60 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 1:53 AM UTC.

The price of converting 1 wstETH to USD is $1,926.18 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/202612:34:23 AMbuy$0.09958$1,926.180.000063991.230.00005169
0xF7c...34d1
0xc2...15f5
06/29/202612:07:22 AMbuy$1.59$1,935.010.0010211.230.0008252
0x2F1...8F6A
0x68...617b
06/28/202611:32:27 PMsell$13.34$1,947.050.0084811.230.006851
0xf70...dbEF
0xa4...481d
06/28/202611:28:37 PMsell$1,551.75$1,939.690.99021.230.8
0x2c8...5fe6
0x4e...7707
06/28/202610:00:13 PMsell$11.22$1,936.960.0071731.230.005794
0x02a...818f
0x49...10dd
06/28/20269:57:11 PMbuy$10.98$1,929.80.0070461.230.005691
0x000...D84a
0xb2...b6c5
06/28/20269:49:44 PMsell$60.45$1,934.970.038671.230.03124
0x711...9C82
0xf1...15df
06/28/20269:00:58 PMsell$0.6496$1,944.210.00041361.230.0003341
0xf70...dbEF
0x5a...62d8
06/28/20268:55:08 PMsell$305.27$1,945.920.19421.230.1568
0x8b5...dAF8
0x73...5951
06/28/20268:02:00 PMsell$13.06$1,936.560.0083521.230.006746
0x879...F227
0xe3...8d9d
06/28/20267:47:45 PMbuy$36.87$1,927.530.023681.230.01912
0x000...29D7
0x5d...c5d1
06/28/20267:04:41 PMbuy$15.02$1,940.170.0095841.230.007741
0x4Cd...c69D
0xb3...d2c3
06/28/20266:02:47 PMbuy$1,272.27$1,947.560.80871.230.6532
0xEAE...d6e4
0xdb...d759
06/28/20265:55:17 PMbuy$14.46$1,943.10.0092181.230.007446
0x000...b446
0x5e...1c5c
06/28/20265:34:17 PMbuy$74.38$1,942.370.04741.230.03829
0x949...93f1
0x07...8847
06/28/20264:44:30 PMbuy$21.82$1,938.050.013941.230.01126
0xD99...349e
0x29...4e65
06/28/20264:44:30 PMbuy$4.91$1,938.050.003141.230.002536
0x2ff...C6dc
0xf6...f11b
06/28/20263:25:58 PMbuy$99.87$1,958.310.063131.230.05099
0x366...4B54
0xc3...18d5
06/28/20263:21:37 PMsell$234.67$1,955.610.14851.230.12
0x2c8...5fe6
0xc3...d40c
06/28/20262:42:09 PMsell$23.27$1,958.10.014711.230.01188
0x000...BaE2
0x2a...a1e9