WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,128.53
Price
1.23 WETH
TVL
$48,339.41
MKT CAP
$106.4M
5m
0.24%
1h
-0.66%
4h
-1.04%
24h
0.57%
Share
TXNS
94
Buys
51
Sells
43
Volume
11K
Telegram price alerts
Pair:
0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled wstETH:
13.06
Pooled WETH:
$11.93

wstETH/WETH price stats on Arbitrum

As of June 22, 2026, the current price of wstETH token on DEX Camelot V3 is $2,128.53. wstETH price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $11,438.87. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $106,438,577.27. The liquidity pool contract is 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 with total value locked (TVL) of $48,339.41. The wstETH/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 is $48,339.41.

The total transactions of wstETH/WETH is 94 in the last 24 hours, 51 of which are buy transactions, and 43 are sales transactions.

wstETH/WETH pool has a trading volume of $11,438.87 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 10:43 PM UTC.

The price of converting 1 wstETH to USD is $2,128.53 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/202610:42:01 PMbuy$1.72$2,128.530.0011.230.000808
0xCC6...DEEC
0x0c...a4b7
06/22/202610:38:10 PMbuy$5.2$2,123.450.0030311.230.002449
0x375...C524
0x7f...1194
06/22/202610:29:27 PMbuy$9.99$2,128.680.0058071.230.004693
0xcCE...787C
0xd7...e26d
06/22/202610:29:07 PMbuy$76.17$2,129.550.044261.230.03576
0x9D3...3970
0xe2...3c5d
06/22/202610:28:12 PMbuy$1.58$2,127.210.00092071.230.000744
0xf70...dbEF
0x28...0f37
06/22/202610:19:21 PMbuy$1.08$2,141.820.00062641.230.0005062
0xf70...dbEF
0x2e...764b
06/22/202610:00:13 PMbuy$0.5136$2,142.770.00029661.230.0002397
0x2bf...9FEf
0xe1...e61a
06/22/20269:13:27 PMsell$485.47$2,143.450.28021.230.2264
0x954...EA5b
0x93...fc8a
06/22/20269:00:40 PMsell$2.59$2,145.420.0014971.230.00121
0x995...963F
0xb8...b32d
06/22/20268:53:35 PMsell$39.45$2,140.130.02281.230.01843
0x995...963F
0x14...ed62
06/22/20268:33:37 PMbuy$1.27$2,143.750.00073371.230.0005928
0x4b1...954A
0x12...a92f
06/22/20267:57:55 PMbuy$103.05$2,145.70.059431.230.04803
0x920...D861
0x8e...97a0
06/22/20267:55:26 PMsell$1,887.95$2,145.41.081.230.88
0x4D3...cf69
0x07...1a97
06/22/20267:30:47 PMbuy$1.99$2,140.280.0011561.230.0009341
0x433...F637
0x7c...12a2
06/22/20267:21:50 PMbuy$2.6$2,145.750.00151.230.001211
0x725...601b
0x71...527a
06/22/20266:49:32 PMbuy$0.001737$2,150.990.0511.230.068079
0xD85...82EB
0x35...169f
06/22/20266:08:08 PMsell$1.38$2,157.190.00079691.230.0006439
0x25D...0Fb2
0x4d...bf25
06/22/20265:41:07 PMbuy$1.03$2,143.790.00061.230.0004847
0x8fe...d52f
0x28...c837
06/22/20265:38:12 PMbuy$1$2,145.220.00057731.230.0004664
0x433...6ca5
0x29...e037
06/22/20265:34:27 PMbuy$6.09$2,142.230.0035221.230.002845
0x1Ef...ddf6
0xb5...731d