- WhatToFarm
- Arbitrum
- Camelot V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 2.74
- Pooled WETH:
- $35.92
wstETH/WETH price stats on Arbitrum
As of March 1, 2026, the current price of wstETH token on DEX Camelot V3 is $2,469.9. wstETH price is up 6.38% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $6,589.26. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $163,149,300.53. The liquidity pool contract is 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 with total value locked (TVL) of $79,100.14. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 is $79,100.14.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 145 in the last 24 hours, 93 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $6,589.26 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 2:30 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,469.9 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 2:05:15 PM | buy | $277.8 | $2,469.9 | 0.138 | 1.22 | 0.1124 | 0x63...f69a | |
| 03/01/2026 | 1:26:50 PM | buy | $60 | $2,426.15 | 0.03034 | 1.22 | 0.02473 | 0xa4...b7e2 | |
| 03/01/2026 | 1:20:57 PM | buy | $51.43 | $2,419.13 | 0.02608 | 1.22 | 0.02126 | 0x2a...738b | |
| 03/01/2026 | 1:14:19 PM | buy | $385.41 | $2,428.12 | 0.1947 | 1.22 | 0.1587 | 0x91...91e5 | |
| 03/01/2026 | 12:50:48 PM | buy | $19.08 | $2,425.41 | 0.00965 | 1.22 | 0.007867 | 0x20...0e29 | |
| 03/01/2026 | 12:50:45 PM | buy | $10.32 | $2,425.4 | 0.00522 | 1.22 | 0.004255 | 0x13...28b3 | |
| 03/01/2026 | 12:50:40 PM | buy | $9.1 | $2,425.39 | 0.004607 | 1.22 | 0.003756 | 0xb1...60c5 | |
| 03/01/2026 | 12:34:13 PM | buy | $14.35 | $2,424.65 | 0.007261 | 1.22 | 0.005919 | 0xb0...e67e | |
| 03/01/2026 | 11:54:47 AM | sell | $425.13 | $2,434.65 | 0.2141 | 1.22 | 0.1746 | 0x0b...6d18 | |
| 03/01/2026 | 11:22:36 AM | buy | $362.42 | $2,441.1 | 0.1821 | 1.22 | 0.1484 | 0x8c...13c2 | |
| 03/01/2026 | 11:12:53 AM | sell | $1.27 | $2,435.54 | 0.0006441 | 1.22 | 0.0005251 | 0x38...4b30 | |
| 03/01/2026 | 10:56:15 AM | sell | $0.7552 | $2,434.38 | 0.0003805 | 1.22 | 0.0003102 | 0x30...395d | |
| 03/01/2026 | 10:18:53 AM | sell | $1.44 | $2,431.16 | 0.0007296 | 1.22 | 0.0005948 | 0x4c...96ab | |
| 03/01/2026 | 10:08:52 AM | buy | $494.28 | $2,425.2 | 0.25 | 1.22 | 0.2038 | 0xde...b992 | |
| 03/01/2026 | 10:08:07 AM | sell | $2.19 | $2,427.07 | 0.001108 | 1.22 | 0.0009035 | 0x7d...3245 | |
| 03/01/2026 | 10:05:45 AM | buy | $3.18 | $2,425.97 | 0.001609 | 1.22 | 0.001311 | 0xea...5803 | |
| 03/01/2026 | 10:03:35 AM | buy | $11.54 | $2,423.82 | 0.00584 | 1.22 | 0.004761 | 0x9e...0176 | |
| 03/01/2026 | 10:02:30 AM | sell | $81.66 | $2,429.2 | 0.04122 | 1.22 | 0.03361 | 0xa2...b527 | |
| 03/01/2026 | 10:02:30 AM | sell | $1.07 | $2,429.17 | 0.0005416 | 1.22 | 0.0004416 | 0x2c...879d | |
| 03/01/2026 | 9:39:39 AM | buy | $9.31 | $2,426.01 | 0.004709 | 1.22 | 0.003839 | 0x4b...31be |