WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,649.15
Price
1.24 WETH
TVL
$18,620.23
MKT CAP
$126.7M
5m
0%
1h
0.16%
4h
-0.49%
24h
-4.65%
Share
TXNS
37
Buys
19
Sells
18
Volume
18K
Telegram price alerts
Pair:
0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled wstETH:
0.8966
Pooled WETH:
$7.65

wstETH/WETH price stats on Arbitrum

As of November 9, 2026, the current price of wstETH token on DEX Camelot V3 is $2,649.15. wstETH price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $18,312.09. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $126,738,303.50. The liquidity pool contract is 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 with total value locked (TVL) of $18,620.24. The wstETH/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 is $18,620.24.

The total transactions of wstETH/WETH is 37 in the last 24 hours, 19 of which are buy transactions, and 18 are sales transactions.

wstETH/WETH pool has a trading volume of $18,312.09 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 8:03 PM UTC.

The price of converting 1 wstETH to USD is $2,649.15 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20267:16:05 PMsell$101.19$2,649.150.04771.240.0382
0xd64...e9f5
0x61...d14b
11/09/20267:15:51 PMbuy$35.77$2,649.450.016861.240.0135
0x367...E023
0x0f...c5f0
11/09/20266:56:53 PMbuy$27.01$2,650.590.012721.240.01019
0x455...EFef
0x88...4b84
11/09/20266:23:57 PMbuy$25.02$2,644.90.011811.240.009461
0x4Cd...c69D
0x02...b2cb
11/09/20265:50:28 PMbuy$21.03$2,653.660.0098991.240.007927
0x455...EFef
0x4b...049a
11/09/20265:28:44 PMsell$1.35$2,649.50.00063921.240.0005119
0x49F...dEAd
0xb5...719d
11/09/20265:05:31 PMsell$0.4554$2,656.230.0002141.240.0001714
0x32c...34AC
0xe2...f032
11/09/20265:03:38 PMbuy$11.01$2,662.090.0051641.240.004136
0x4Cd...c69D
0x91...9694
11/09/20262:39:23 PMbuy$127.05$2,644.140.061.240.04804
0x810...Fab9
0x19...d8bf
11/09/20262:15:17 PMsell$227.96$2,646.90.10751.240.08612
0xa5f...7F58
0xe8...5a23
11/09/20262:09:14 PMsell$0.04333$2,641.660.000020481.240.0000164
0x2cB...0FD5
0x72...3b33
11/09/20262:08:52 PMsell$0.05111$2,641.70.000024151.240.00001934
0x2cB...0FD5
0x6f...3fa3
11/09/202612:58:40 PMbuy$444.72$2,647.640.20971.240.1679
0x5FD...002d
0xa0...71e1
11/09/20268:34:09 AMbuy$107.55$2,631.060.051041.240.04087
0x295...40C4
0x8c...8c56
11/09/20268:32:02 AMsell$27$2,629.820.012821.240.01027
0x455...EFef
0x87...9b65
11/09/20268:27:08 AMbuy$123.02$2,631.090.058381.240.04675
0x328...99Fe
0xe4...2591
11/09/20267:24:54 AMbuy$275.85$2,611.60.13191.240.1056
0x2e5...57e2
0xe5...e5a6
11/09/20267:14:03 AMsell$443.95$2,603.830.21281.240.1705
0x12c...D44A
0xb7...25ea
11/09/20267:13:22 AMbuy$20.87$2,606.530.011.240.008007
0x2ff...C6dc
0x38...ab9f
11/09/20263:41:44 AMsell$0.4185$2,677.840.00019511.240.0001563
0x2c1...24bB
0x05...a1b5