- WhatToFarm
- Arbitrum
- Camelot V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 249.56
- Pooled WETH:
- $542.69
wstETH/WETH price stats on Arbitrum
As of November 29, 2025, the current price of wstETH token on DEX Camelot V3 is $3,675.55. wstETH price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $197,068.08. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $227,812,812.42. The liquidity pool contract is 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 with total value locked (TVL) of $2,552,457.77. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 is $2,552,457.77.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 146 in the last 24 hours, 59 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $197,068.08 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.21, captured at 5:26 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,675.55 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 4:59:08 PM | sell | $12,623.89 | $3,675.55 | 4.18 | 1.21 | 3.43 | 0xda...7fda | |
| 11/29/2025 | 4:58:25 PM | buy | $3,787.63 | $3,676 | 1.25 | 1.22 | 1.03 | 0x9d...f86f | |
| 11/29/2025 | 4:34:58 PM | sell | $662.38 | $3,675.6 | 0.2198 | 1.21 | 0.1802 | 0x32...2e41 | |
| 11/29/2025 | 4:17:22 PM | sell | $604.37 | $3,675.61 | 0.2005 | 1.21 | 0.1644 | 0xca...2f4c | |
| 11/29/2025 | 3:32:42 PM | sell | $688.04 | $3,675.62 | 0.2283 | 1.21 | 0.1871 | 0xe0...f8a2 | |
| 11/29/2025 | 3:29:19 PM | buy | $7,360.08 | $3,675.93 | 2.44 | 1.21 | 2 | 0xa0...2374 | |
| 11/29/2025 | 3:28:58 PM | sell | $55.13 | $3,675.5 | 0.01829 | 1.21 | 0.015 | 0xef...0a3f | |
| 11/29/2025 | 3:21:03 PM | buy | $29.37 | $3,675.86 | 0.009749 | 1.21 | 0.007991 | 0xde...e792 | |
| 11/29/2025 | 3:04:42 PM | sell | $467.05 | $3,661.18 | 0.1556 | 1.21 | 0.1275 | 0x49...bc76 | |
| 11/29/2025 | 3:01:58 PM | sell | $922.79 | $3,661.19 | 0.3074 | 1.21 | 0.252 | 0xde...fa91 | |
| 11/29/2025 | 2:57:07 PM | sell | $1,410.93 | $3,661.21 | 0.47 | 1.21 | 0.3853 | 0xa6...20ad | |
| 11/29/2025 | 2:39:39 PM | buy | $2,854.05 | $3,661.56 | 0.9509 | 1.21 | 0.7794 | 0x73...46d4 | |
| 11/29/2025 | 2:15:36 PM | sell | $2,938.99 | $3,661.19 | 0.9792 | 1.21 | 0.8027 | 0x7e...b151 | |
| 11/29/2025 | 1:18:44 PM | sell | $62.92 | $3,663.16 | 0.02095 | 1.21 | 0.01717 | 0x14...133a | |
| 11/29/2025 | 1:16:44 PM | buy | $25.09 | $3,663.53 | 0.008356 | 1.21 | 0.006849 | 0xa9...c90e | |
| 11/29/2025 | 1:16:44 PM | buy | $25.04 | $3,663.53 | 0.008341 | 1.21 | 0.006837 | 0xa9...c90e | |
| 11/29/2025 | 12:35:16 PM | sell | $868.94 | $3,663.17 | 0.2893 | 1.21 | 0.2372 | 0xf7...cbd7 | |
| 11/29/2025 | 12:31:37 PM | buy | $3,663.51 | $3,663.51 | 1.21 | 1.21 | 1 | 0x10...5adf | |
| 11/29/2025 | 12:05:57 PM | sell | $3,003.77 | $3,663.14 | 1 | 1.21 | 0.82 | 0x4e...7712 | |
| 11/29/2025 | 11:53:52 AM | sell | $1,556.69 | $3,663.18 | 0.5183 | 1.21 | 0.4249 | 0x6e...ca8b |