WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,372.14
Price
1.24 WETH
TVL
$50,241.19
MKT CAP
$164.8M
5m
0%
1h
0.66%
4h
1.25%
24h
2.47%
Share
TXNS
103
Buys
44
Sells
59
Volume
6K
Telegram price alerts
Pair:
0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled wstETH:
1.85
Pooled WETH:
$16.23

wstETH/WETH price stats on Arbitrum

As of September 25, 2026, the current price of wstETH token on DEX Camelot V3 is $3,372.14. wstETH price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $6,224.14. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $164,838,601.12. The liquidity pool contract is 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 with total value locked (TVL) of $50,241.20. The wstETH/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 is $50,241.20.

The total transactions of wstETH/WETH is 103 in the last 24 hours, 44 of which are buy transactions, and 59 are sales transactions.

wstETH/WETH pool has a trading volume of $6,224.14 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 9:42 AM UTC.

The price of converting 1 wstETH to USD is $3,372.14 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/20269:28:08 AMsell$138.55$3,372.140.051131.240.04108
0xE56...3C5C
0xc9...fe09
09/25/20269:17:54 AMsell$192.98$3,352.150.071651.240.05757
0xC5B...fB28
0x25...24cf
09/25/20269:07:33 AMsell$0.03615$3,353.570.000013411.240.00001077
0x1b4...cBB7
0x81...06eb
09/25/20268:30:33 AMsell$5.35$3,350.070.0019891.240.001598
0x1ff...3478
0x52...2ff7
09/25/20268:27:29 AMsell$3.39$3,350.120.0012611.240.001013
0x4Cd...c69D
0x2d...4370
09/25/20268:25:27 AMsell$24.28$3,347.720.0090281.240.007253
0x680...2B74
0x0c...e5f5
09/25/20268:22:14 AMsell$85.46$3,348.530.031761.240.02552
0xb9F...2091
0xdf...9eb8
09/25/20268:21:29 AMsell$87.21$3,343.990.032461.240.02608
0x000...D84a
0x8e...d0b8
09/25/20268:20:49 AMsell$2.56$3,341.970.00095441.240.0007668
0x6DC...F745
0xec...594c
09/25/20267:19:46 AMsell$23.05$3,330.660.0086151.240.006921
0x879...F227
0xf9...ef24
09/25/20265:26:37 AMbuy$655.97$3,334.420.24481.240.1967
0x440...Fac4
0x86...e14b
09/25/20264:28:06 AMsell$333.07$3,330.730.12441.240.1
0x573...A387
0xc5...4525
09/25/20264:00:46 AMsell$59.21$3,334.460.02211.240.01775
0xbA3...DCE1
0xbc...484e
09/25/20263:05:21 AMbuy$3.02$3,331.770.0011291.240.0009072
0x4Cd...c69D
0xec...44ae
09/25/20262:49:12 AMbuy$3.01$3,335.940.0011241.240.0009036
0x4Cd...c69D
0x67...f16c
09/25/20262:46:57 AMbuy$3$3,333.650.0011221.240.0009018
0x4Cd...c69D
0x26...0979
09/25/20262:39:45 AMsell$116.22$3,339.50.043311.240.0348
0x000...b41E
0x7b...a2e9
09/25/20262:14:17 AMsell$4.54$3,354.890.0016861.240.001354
0xa93...679F
0x9a...e333
09/25/20262:14:17 AMbuy$26.95$3,355.240.011.240.008033
0x02a...818f
0x05...d593
09/25/20261:53:00 AMbuy$3.78$3,348.840.0014061.240.001129
0xd4A...7F76
0xa9...c08e