WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,889.48
Price
1.23 WETH
TVL
$75,429.1
MKT CAP
$182.2M
5m
0%
1h
0.40%
4h
-0.49%
24h
0.78%
Share
TXNS
118
Buys
59
Sells
59
Volume
7K
Telegram price alerts
Pair:
0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled wstETH:
5.18
Pooled WETH:
$25.75

wstETH/WETH price stats on Arbitrum

As of April 16, 2026, the current price of wstETH token on DEX Camelot V3 is $2,889.48. wstETH price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $7,187.36. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $182,234,030.80. The liquidity pool contract is 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 with total value locked (TVL) of $75,429.10. The wstETH/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0xdEb89DE4bb6ecf5BFeD581EB049308b52d9b2Da7 is $75,429.10.

The total transactions of wstETH/WETH is 118 in the last 24 hours, 59 of which are buy transactions, and 59 are sales transactions.

wstETH/WETH pool has a trading volume of $7,187.36 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 8:59 AM UTC.

The price of converting 1 wstETH to USD is $2,889.48 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20268:47:43 AMsell$561.22$2,889.480.23921.230.1942
0x4d8...bdC6
0x9b...e2c7
04/16/20268:39:45 AMsell$0.07821$2,887.810.000033351.230.00002708
0xe3D...C9C6
0x67...6c38
04/16/20268:30:24 AMbuy$0.987$2,885.30.00042131.230.0003421
0xB93...92Ef
0x52...af4a
04/16/20268:18:49 AMbuy$0.5064$2,879.40.00021661.230.0001758
0xDb6...e831
0x65...74fd
04/16/20268:05:56 AMbuy$2.6$2,882.670.0011111.230.0009022
0x5E0...98e6
0x64...e9a0
04/16/20267:59:59 AMbuy$6.21$2,886.40.0026531.230.002154
0xE80...483E
0xc1...14d2
04/16/20267:56:41 AMbuy$2.43$2,884.40.0010381.230.0008432
0x690...2F07
0x5d...e60f
04/16/20267:56:09 AMbuy$25.06$2,884.230.01071.230.008689
0x0A8...cAdE
0x6f...dd5b
04/16/20267:55:55 AMbuy$34.23$2,883.020.014621.230.01187
0x000...b41E
0xe8...a41d
04/16/20267:54:51 AMbuy$13.24$2,878.090.0056671.230.004601
0x000...29D7
0xc7...cee7
04/16/20267:54:51 AMbuy$96.61$2,878.070.041341.230.03357
0x7c2...9E16
0x59...5409
04/16/20267:54:17 AMbuy$50.07$2,884.340.021381.230.01736
0x0A8...cAdE
0x12...576e
04/16/20267:43:07 AMbuy$10.2$2,894.450.0043411.230.003524
0xF67...76A1
0xbd...1291
04/16/20267:37:02 AMbuy$20.44$2,899.630.0086851.230.007051
0x879...F227
0xf1...3829
04/16/20267:27:57 AMbuy$1.16$2,895.630.00049521.230.0004021
0x177...9a57
0x67...f565
04/16/20267:27:19 AMbuy$4.7$2,895.630.0020021.230.001625
0xb08...4834
0x77...5d48
04/16/20267:21:00 AMbuy$0.4235$2,898.110.000181.230.0001461
0x92A...20C5
0xd2...50be
04/16/20266:38:23 AMbuy$1.07$2,902.190.00045831.230.0003721
0xCE6...8092
0x6c...f40e
04/16/20266:21:11 AMsell$0.001367$2,903.070.06581.230.064709
0x921...f9f2
0x3a...76ab
04/16/20266:13:25 AMsell$0.00001431$2,904.040.086071.230.084929
0x4Fb...42D7
0x4c...ee23