- WhatToFarm
- Arbitrum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 97.69
- Pooled WETH:
- $285.16
wstETH/WETH price stats on Arbitrum
As of July 22, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,415.48. wstETH price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $68,906.69. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $119,731,485.50. The liquidity pool contract is 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 with total value locked (TVL) of $791,481.33. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 is $791,481.33.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 164 in the last 24 hours, 82 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $68,906.69 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 5:07 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,415.48 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 5:00:10 PM | buy | $40.24 | $2,415.48 | 0.02066 | 1.23 | 0.01666 | 0xed...2bd0 | |
| 07/22/2026 | 4:58:02 PM | buy | $196.04 | $2,415.49 | 0.1006 | 1.23 | 0.08116 | 0xdd...ce69 | |
| 07/22/2026 | 4:53:56 PM | buy | $284.33 | $2,415.16 | 0.1459 | 1.23 | 0.1177 | 0x42...9007 | |
| 07/22/2026 | 4:34:53 PM | sell | $68.04 | $2,419.07 | 0.03487 | 1.23 | 0.02813 | 0x1a...3b4b | |
| 07/22/2026 | 4:34:45 PM | sell | $25.15 | $2,420.91 | 0.01288 | 1.23 | 0.01039 | 0x0c...fbeb | |
| 07/22/2026 | 4:34:42 PM | sell | $94.29 | $2,419.68 | 0.04831 | 1.23 | 0.03897 | 0x23...f54c | |
| 07/22/2026 | 4:34:39 PM | sell | $68.58 | $2,417.25 | 0.03517 | 1.23 | 0.02837 | 0x1a...c96e | |
| 07/22/2026 | 4:33:56 PM | sell | $81.34 | $2,417.31 | 0.04171 | 1.23 | 0.03364 | 0x54...c87e | |
| 07/22/2026 | 4:33:47 PM | sell | $71.4 | $2,416.71 | 0.03662 | 1.23 | 0.02954 | 0xee...5b86 | |
| 07/22/2026 | 4:31:51 PM | sell | $70.75 | $2,414.64 | 0.03632 | 1.23 | 0.0293 | 0xe0...c110 | |
| 07/22/2026 | 4:26:47 PM | buy | $106.75 | $2,400.5 | 0.05514 | 1.23 | 0.04447 | 0xa7...73e8 | |
| 07/22/2026 | 4:26:10 PM | buy | $68.89 | $2,401.94 | 0.03556 | 1.23 | 0.02868 | 0xb0...c61f | |
| 07/22/2026 | 4:17:56 PM | buy | $70.98 | $2,402.58 | 0.03663 | 1.23 | 0.02954 | 0x12...d4f3 | |
| 07/22/2026 | 4:13:41 PM | buy | $13.65 | $2,410.86 | 0.00702 | 1.23 | 0.005661 | 0xde...113e | |
| 07/22/2026 | 4:00:07 PM | buy | $44.89 | $2,408.91 | 0.02311 | 1.23 | 0.01863 | 0xb8...5c7f | |
| 07/22/2026 | 3:49:12 PM | buy | $317.39 | $2,408.53 | 0.1634 | 1.23 | 0.1317 | 0xaf...2406 | |
| 07/22/2026 | 3:43:30 PM | buy | $403.7 | $2,407.67 | 0.2079 | 1.23 | 0.1676 | 0x2d...5fcf | |
| 07/22/2026 | 3:41:21 PM | sell | $0.02021 | $2,410 | 0.00001039 | 1.23 | 0.058387 | 0xc4...d963 | |
| 07/22/2026 | 3:20:53 PM | sell | $91.59 | $2,416.3 | 0.04699 | 1.23 | 0.0379 | 0xd9...a595 | |
| 07/22/2026 | 3:20:34 PM | sell | $86.58 | $2,417.78 | 0.04439 | 1.23 | 0.03581 | 0x02...e567 |