- WhatToFarm
- Arbitrum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 35.35
- Pooled WETH:
- $358.82
wstETH/WETH price stats on Arbitrum
As of September 21, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,321.28. wstETH price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $218,044.73. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $162,982,668.57. The liquidity pool contract is 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 with total value locked (TVL) of $1,075,061.41. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 is $1,075,061.41.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 164 in the last 24 hours, 56 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $218,044.73 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 3:40 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,321.28 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 3:27:21 AM | buy | $3,920.99 | $3,321.28 | 1.46 | 1.24 | 1.18 | 0x75...12ca | |
| 09/21/2026 | 3:04:12 AM | sell | $237.08 | $3,316.11 | 0.08895 | 1.24 | 0.07149 | 0x63...05b6 | |
| 09/21/2026 | 3:01:03 AM | buy | $24.06 | $3,311.39 | 0.009042 | 1.24 | 0.007265 | 0xeb...addb | |
| 09/21/2026 | 3:00:10 AM | buy | $8.38 | $3,312.74 | 0.003151 | 1.24 | 0.002532 | 0x1f...a63e | |
| 09/21/2026 | 2:59:13 AM | buy | $3,904.6 | $3,311.18 | 1.46 | 1.24 | 1.17 | 0x8d...d74c | |
| 09/21/2026 | 2:50:53 AM | sell | $12.44 | $3,307.34 | 0.004681 | 1.24 | 0.003762 | 0x60...4c04 | |
| 09/21/2026 | 2:42:52 AM | sell | $209.07 | $3,308.35 | 0.07862 | 1.24 | 0.06319 | 0x9a...5158 | |
| 09/21/2026 | 2:32:06 AM | sell | $31.64 | $3,304.59 | 0.01191 | 1.24 | 0.009575 | 0xdf...2652 | |
| 09/21/2026 | 2:27:14 AM | sell | $8.48 | $3,320.97 | 0.003177 | 1.24 | 0.002553 | 0xc4...fb67 | |
| 09/21/2026 | 2:25:19 AM | sell | $84.3 | $3,314.07 | 0.03165 | 1.24 | 0.02543 | 0xde...a73a | |
| 09/21/2026 | 2:15:30 AM | sell | $25.03 | $3,310.33 | 0.009409 | 1.24 | 0.007562 | 0xe1...0daf | |
| 09/21/2026 | 2:13:46 AM | sell | $24.73 | $3,309.8 | 0.009297 | 1.24 | 0.007472 | 0xee...02bb | |
| 09/21/2026 | 2:13:46 AM | buy | $29.9 | $3,310.46 | 0.01124 | 1.24 | 0.009033 | 0x9a...b8f5 | |
| 09/21/2026 | 2:00:10 AM | buy | $10.39 | $3,296.19 | 0.003925 | 1.24 | 0.003153 | 0x33...dc05 | |
| 09/21/2026 | 1:58:46 AM | buy | $3,895.36 | $3,304.41 | 1.46 | 1.24 | 1.17 | 0xe9...59e4 | |
| 09/21/2026 | 1:56:10 AM | buy | $24.99 | $3,295.5 | 0.009437 | 1.24 | 0.007583 | 0xab...ca2b | |
| 09/21/2026 | 1:55:58 AM | sell | $34.14 | $3,300.59 | 0.01287 | 1.24 | 0.01034 | 0x0f...08b2 | |
| 09/21/2026 | 1:55:55 AM | sell | $34.23 | $3,300.74 | 0.0129 | 1.24 | 0.01037 | 0x53...c237 | |
| 09/21/2026 | 1:55:37 AM | sell | $37.78 | $3,306.1 | 0.01422 | 1.24 | 0.01142 | 0x48...9df9 | |
| 09/21/2026 | 1:51:35 AM | buy | $25 | $3,309.3 | 0.009404 | 1.24 | 0.007556 | 0x02...49c6 |