WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,336.26
Price
1.24 WETH
TVL
$747,400.74
MKT CAP
$116.3M
5m
0%
1h
0.04%
4h
-0.11%
24h
0.49%
Share
TXNS
108
Buys
51
Sells
57
Volume
124K
Telegram price alerts
Pair:
0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled wstETH:
218.3
Pooled WETH:
$126.13

wstETH/WETH price stats on Arbitrum

As of August 12, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,336.26. wstETH price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $123,953.69. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $116,305,810.97. The liquidity pool contract is 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 with total value locked (TVL) of $747,400.75. The wstETH/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 is $747,400.75.

The total transactions of wstETH/WETH is 108 in the last 24 hours, 51 of which are buy transactions, and 57 are sales transactions.

wstETH/WETH pool has a trading volume of $123,953.69 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 1:07 AM UTC.

The price of converting 1 wstETH to USD is $2,336.26 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/202612:46:39 AMsell$0.3259$2,336.260.00017311.240.0001395
0x2C5...3b77
0xb9...d30c
08/11/202611:59:46 PMsell$0.3115$2,335.310.00016561.240.0001334
0x04A...6E48
0xc2...66d1
08/11/202611:44:13 PMsell$852.43$2,335.440.45311.240.365
0xB7e...d46A
0x75...0537
08/11/202611:23:27 PMbuy$8.35$2,330.970.0044521.240.003586
0xD31...22b6
0xdb...620d
08/11/202610:14:30 PMbuy$376.72$2,338.850.21.240.161
0x1E4...9083
0x35...2d9b
08/11/202610:10:19 PMsell$0.0002122$2,335.530.0611281.240.079089
0x03d...8557
0x31...2bf9
08/11/202610:05:28 PMbuy$244.67$2,336.980.131.240.1046
0x82b...852C
0xa7...2043
08/11/202610:03:51 PMbuy$697.38$2,338.760.37021.240.2981
0x433...187E
0xb7...bfff
08/11/20268:43:59 PMsell$466.34$2,331.740.24821.240.2
0x840...aC9C
0xd3...1be2
08/11/20267:57:21 PMsell$25.09$2,336.640.013331.240.01073
0x8A6...c734
0x75...12a9
08/11/20267:57:18 PMsell$32.52$2,336.220.017281.240.01392
0xc46...D71E
0x4c...2a52
08/11/20267:57:13 PMsell$5.17$2,333.790.002751.240.002215
0xDA0...Af27
0x5a...71ff
08/11/20267:56:34 PMsell$38.1$2,331.140.020291.240.01634
0x1d1...370f
0xa7...4e89
08/11/20267:54:47 PMsell$8.38$2,332.820.004461.240.003592
0x000...b41E
0xa3...8035
08/11/20267:53:37 PMsell$35.54$2,330.120.018931.240.01525
0xcA0...C056
0x71...bba0
08/11/20267:51:04 PMsell$30.54$2,324.130.016311.240.01314
0x000...29D7
0xb8...37de
08/11/20267:46:00 PMsell$35.47$2,322.790.018951.240.01527
0x80a...5f99
0x29...1444
08/11/20267:30:31 PMsell$25.02$2,320.340.013381.240.01078
0x8A6...c734
0x00...6a80
08/11/20267:30:26 PMsell$31.94$2,317.80.01711.240.01378
0x123...dD50
0x72...d3b6
08/11/20267:28:31 PMsell$1.43$2,317.510.00076851.240.000619
0xf70...dbEF
0x0c...79a2