WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,225.11
Price
1.23 WETH
TVL
$563,203.07
MKT CAP
$110.6M
5m
0%
1h
0.06%
4h
0.46%
24h
3.16%
Share
TXNS
143
Buys
56
Sells
87
Volume
34K
Telegram price alerts
Pair:
0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled wstETH:
120.71
Pooled WETH:
$164.04

wstETH/WETH price stats on Arbitrum

As of July 10, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,225.11. wstETH price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $34,496.73. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $110,603,778.13. The liquidity pool contract is 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 with total value locked (TVL) of $563,203.07. The wstETH/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 is $563,203.07.

The total transactions of wstETH/WETH is 143 in the last 24 hours, 56 of which are buy transactions, and 87 are sales transactions.

wstETH/WETH pool has a trading volume of $34,496.73 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 1:35 PM UTC.

The price of converting 1 wstETH to USD is $2,225.11 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/20261:22:47 PMbuy$176.46$2,225.110.098261.230.0793
0x433...9E5d
0xc2...750b
07/10/20261:20:19 PMbuy$54.27$2,224.540.030231.230.02439
0xbee...cCCd
0x01...5f83
07/10/20261:20:03 PMsell$0.399$2,224.10.00022221.230.0001794
0x5Ef...9C9B
0xfc...c349
07/10/20261:15:26 PMbuy$997.31$2,223.690.55571.230.4484
0x3b2...37EA
0x52...eb17
07/10/20261:09:41 PMsell$1.12$2,222.490.0006281.230.000507
0xbD6...f647
0x72...18a3
07/10/20261:06:01 PMsell$0.05917$2,224.250.000032961.230.0000266
0x9a3...ea65
0xdc...604b
07/10/20261:04:30 PMsell$0.2492$2,221.340.0001391.230.0001122
0x9a3...ea65
0x3f...42af
07/10/20261:00:13 PMbuy$5.22$2,222.980.0029111.230.002349
0x1F7...4A59
0xfd...2178
07/10/202612:57:28 PMbuy$36.17$2,220.960.020181.230.01628
0x44C...9a4e
0x53...f87f
07/10/202612:49:58 PMsell$2,099.21$2,223.781.161.230.9439
0x679...21D9
0xf5...785f
07/10/202612:13:47 PMsell$42.42$2,233.880.023521.230.01899
0x021...df9E
0x8b...339b
07/10/202612:13:44 PMsell$55.81$2,230.570.030991.230.02502
0x111...c53F
0xe1...1194
07/10/202612:00:09 PMbuy$3.67$2,229.050.0020431.230.001648
0x1F7...4A59
0x0c...ae54
07/10/202611:40:59 AMsell$0.07234$2,223.580.00004031.230.00003253
0x03d...8557
0x1a...91da
07/10/202611:05:41 AMsell$52.77$2,228.280.029331.230.02368
0xaEd...D52C
0xc7...1581
07/10/202611:00:06 AMbuy$4$2,225.360.0022271.230.001798
0x1F7...4A59
0x78...6b00
07/10/202610:59:06 AMsell$75.78$2,225.240.042191.230.03405
0x257...CBb6
0x8c...e868
07/10/202610:40:32 AMsell$1,760.73$2,227.570.97921.230.7904
0x902...063B
0x4b...b891
07/10/202610:37:04 AMsell$6,288.65$2,225.913.51.232.82
0x902...063B
0xb7...1a64
07/10/202610:32:37 AMsell$39.46$2,231.060.021911.230.01768
0x445...2911
0x77...8e49