WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$1,974.66
Price
1.23 WETH
TVL
$612,675.21
MKT CAP
$99.5M
5m
0%
1h
0.84%
4h
1.29%
24h
5.10%
Share
TXNS
208
Buys
101
Sells
107
Volume
419K
Telegram price alerts
Pair:
0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled wstETH:
77.6
Pooled WETH:
$287.34

wstETH/WETH price stats on Arbitrum

As of June 7, 2026, the current price of wstETH token on DEX Uniswap V3 is $1,974.66. wstETH price is up 5.10% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $419,380.90. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $99,502,016.23. The liquidity pool contract is 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 with total value locked (TVL) of $612,675.21. The wstETH/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 is $612,675.21.

The total transactions of wstETH/WETH is 208 in the last 24 hours, 101 of which are buy transactions, and 107 are sales transactions.

wstETH/WETH pool has a trading volume of $419,380.90 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 4:51 AM UTC.

The price of converting 1 wstETH to USD is $1,974.66 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20264:42:36 AMsell$20.58$1,974.660.012871.230.01042
0x64C...d52D
0xde...3261
06/07/20264:34:28 AMsell$0.0009412$1,964.080.0659181.230.064792
0xDC7...ccd8
0x7c...a2f2
06/07/20264:26:07 AMbuy$19.21$1,958.20.012121.230.009811
0x166...a7b1
0xef...e58e
06/07/20263:19:51 AMsell$26.16$1,976.670.016341.230.01323
0xea5...3262
0xa1...bbcf
06/07/20263:19:37 AMsell$7.91$1,967.930.0049641.230.00402
0xe9F...aaeF
0x43...dd4a
06/07/20262:46:41 AMsell$25.07$1,962.570.015771.230.01277
0x8A6...c734
0x7a...66f1
06/07/20262:36:20 AMbuy$24.99$1,954.260.01581.230.01279
0x8A6...c734
0xdd...64c7
06/07/20262:31:32 AMbuy$18.9$1,955.920.011941.230.009666
0x850...cDEb
0x65...4709
06/07/20262:05:05 AMsell$0.07106$1,961.230.000044751.230.00003623
0xee1...91e9
0x73...2da2
06/07/20262:05:04 AMbuy$42.35$1,961.910.026661.230.02158
0x111...c834
0x4f...49ec
06/07/20261:46:22 AMbuy$0.3788$1,958.860.00023881.230.0001933
0xB42...EAD6
0x9b...5fdb
06/07/20261:29:27 AMsell$18.69$1,970.550.011711.230.009484
0xE8c...807A
0xd7...6e8b
06/07/20261:18:38 AMsell$8.74$1,968.960.0054871.230.004443
0x256...757c
0x01...ee39
06/07/20261:18:17 AMsell$27.27$1,968.950.01711.230.01385
0xB3C...2fe0
0x85...8402
06/07/20261:16:50 AMsell$25.1$1,961.240.01581.230.01279
0x8A6...c734
0x27...3f2d
06/07/20261:12:58 AMsell$2,425.59$1,957.731.531.231.23
0x32C...51d5
0x00...816e
06/07/20261:10:06 AMsell$3,563.9$1,956.552.241.231.82
0x0fa...E1E8
0xa8...7730
06/07/20261:09:53 AMsell$30.35$1,952.80.01921.230.01554
0x256...757c
0xfe...2060
06/07/20261:08:47 AMsell$24.7$1,954.410.015611.230.01264
0x330...F9b4
0x1c...c924
06/07/20261:08:18 AMsell$5.68$1,953.610.0035931.230.002909
0x950...C70d
0x7b...757d