- WhatToFarm
- Arbitrum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 12.61
- Pooled WETH:
- $68.01
wstETH/WETH price stats on Arbitrum
As of June 22, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,138.8. wstETH price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $54,984.02. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $107,141,299.14. The liquidity pool contract is 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 with total value locked (TVL) of $144,510.38. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 is $144,510.38.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 129 in the last 24 hours, 47 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $54,984.02 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 4:49 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,138.8 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 3:56:06 AM | buy | $25.02 | $2,138.8 | 0.01448 | 1.23 | 0.0117 | 0x98...e851 | |
| 06/22/2026 | 3:18:51 AM | sell | $25.07 | $2,147.31 | 0.01444 | 1.23 | 0.01167 | 0x77...25da | |
| 06/22/2026 | 3:01:56 AM | buy | $25.01 | $2,138.04 | 0.01447 | 1.23 | 0.01169 | 0x23...aa0c | |
| 06/22/2026 | 2:02:25 AM | buy | $25.02 | $2,154.85 | 0.01437 | 1.23 | 0.01161 | 0x14...3ef0 | |
| 06/22/2026 | 1:27:32 AM | sell | $30.74 | $2,172.82 | 0.01751 | 1.23 | 0.01415 | 0xf5...6be3 | |
| 06/22/2026 | 1:27:26 AM | sell | $5.36 | $2,174.96 | 0.003051 | 1.23 | 0.002465 | 0xb8...906c | |
| 06/22/2026 | 1:26:41 AM | sell | $58.74 | $2,172.37 | 0.03346 | 1.23 | 0.02704 | 0x61...0916 | |
| 06/22/2026 | 1:26:23 AM | sell | $61.48 | $2,165.93 | 0.03513 | 1.23 | 0.02838 | 0x02...8730 | |
| 06/22/2026 | 1:26:20 AM | sell | $25.28 | $2,160.96 | 0.01447 | 1.23 | 0.0117 | 0x00...3adc | |
| 06/22/2026 | 1:23:48 AM | sell | $5.9 | $2,152.97 | 0.003393 | 1.23 | 0.002742 | 0xf0...41ca | |
| 06/22/2026 | 1:23:32 AM | sell | $2.54 | $2,147.91 | 0.001467 | 1.23 | 0.001185 | 0x47...762b | |
| 06/22/2026 | 1:23:11 AM | sell | $8.07 | $2,147.33 | 0.004651 | 1.23 | 0.003758 | 0xea...01dc | |
| 06/22/2026 | 1:22:35 AM | sell | $6.14 | $2,146.67 | 0.003541 | 1.23 | 0.002861 | 0xda...d574 | |
| 06/22/2026 | 1:22:35 AM | sell | $25.11 | $2,146.67 | 0.01447 | 1.23 | 0.0117 | 0x84...426e | |
| 06/22/2026 | 1:07:58 AM | sell | $2.13 | $2,137.74 | 0.001237 | 1.23 | 0.001 | 0x3d...66a7 | |
| 06/22/2026 | 12:38:04 AM | sell | $8.05 | $2,141.68 | 0.004651 | 1.23 | 0.003758 | 0xf4...83c6 | |
| 06/22/2026 | 12:37:00 AM | sell | $25.03 | $2,129.88 | 0.01454 | 1.23 | 0.01175 | 0x4a...0c24 | |
| 06/22/2026 | 12:36:06 AM | sell | $4.33 | $2,128.52 | 0.002518 | 1.23 | 0.002034 | 0x27...f1e4 | |
| 06/22/2026 | 12:35:23 AM | sell | $4.33 | $2,128.19 | 0.002518 | 1.23 | 0.002034 | 0xf6...7ad7 | |
| 06/22/2026 | 12:32:35 AM | buy | $13.59 | $2,128.78 | 0.007904 | 1.23 | 0.006386 | 0xaa...92c1 |