- WhatToFarm
- Arbitrum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 51.18
- Pooled WETH:
- $379.67
wstETH/WETH price stats on Arbitrum
As of January 7, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,943.79. wstETH price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $364,108.79. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $259,709,618.86. The liquidity pool contract is 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 with total value locked (TVL) of $1,425,594.38. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 is $1,425,594.38.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 309 in the last 24 hours, 127 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $364,108.79 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 9:24 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,943.79 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 9:24:03 AM | sell | $0.004767 | $3,943.79 | 0.051479 | 1.22 | 0.051208 | 0x04...9e1c | |
| 01/07/2026 | 9:23:43 AM | buy | $14.95 | $3,944.57 | 0.00464 | 1.22 | 0.003791 | 0x76...cc11 | |
| 01/07/2026 | 9:23:00 AM | buy | $29.99 | $3,949.71 | 0.009295 | 1.22 | 0.007595 | 0x01...9cb8 | |
| 01/07/2026 | 9:09:08 AM | sell | $0.001302 | $3,956.81 | 0.064029 | 1.22 | 0.063292 | 0xff...1501 | |
| 01/07/2026 | 9:08:00 AM | sell | $0.002782 | $3,956.81 | 0.068605 | 1.22 | 0.067032 | 0x3f...0f4a | |
| 01/07/2026 | 9:07:15 AM | buy | $30 | $3,965.75 | 0.00926 | 1.22 | 0.007566 | 0xed...18e0 | |
| 01/07/2026 | 9:07:11 AM | buy | $100.27 | $3,965.75 | 0.03094 | 1.22 | 0.02528 | 0x1e...e59a | |
| 01/07/2026 | 9:05:26 AM | buy | $190.65 | $3,996.47 | 0.05838 | 1.22 | 0.0477 | 0x7a...68ea | |
| 01/07/2026 | 8:59:18 AM | buy | $0.005657 | $3,996.44 | 0.051732 | 1.22 | 0.051415 | 0x6a...78fb | |
| 01/07/2026 | 8:53:59 AM | sell | $25.57 | $3,995.64 | 0.007831 | 1.22 | 0.0064 | 0x27...f934 | |
| 01/07/2026 | 8:35:04 AM | sell | $0.002389 | $3,995.64 | 0.067318 | 1.22 | 0.065981 | 0xee...1efb | |
| 01/07/2026 | 8:19:47 AM | sell | $22.33 | $3,995.64 | 0.00684 | 1.22 | 0.00559 | 0x48...66f6 | |
| 01/07/2026 | 8:08:53 AM | sell | $0.3474 | $3,995.64 | 0.0001063 | 1.22 | 0.00008695 | 0x35...7466 | |
| 01/07/2026 | 8:05:59 AM | sell | $1.71 | $3,995.64 | 0.0005264 | 1.22 | 0.0004302 | 0xf9...3a17 | |
| 01/07/2026 | 7:50:09 AM | sell | $0.144 | $3,995.64 | 0.0000441 | 1.22 | 0.00003604 | 0x87...a753 | |
| 01/07/2026 | 7:49:04 AM | sell | $0.0001477 | $3,995.64 | 0.074524 | 1.22 | 0.073698 | 0xd3...1a19 | |
| 01/07/2026 | 7:48:37 AM | sell | $0.000346 | $3,995.64 | 0.061059 | 1.22 | 0.078659 | 0x29...cbe9 | |
| 01/07/2026 | 7:40:16 AM | buy | $0.003365 | $3,996.44 | 0.05103 | 1.22 | 0.06842 | 0x02...a77a | |
| 01/07/2026 | 7:34:19 AM | sell | $21.86 | $3,995.64 | 0.006697 | 1.22 | 0.005473 | 0xa5...3440 | |
| 01/07/2026 | 7:33:29 AM | buy | $0.0004228 | $3,996.44 | 0.061294 | 1.22 | 0.061058 | 0x13...9a34 |