- WhatToFarm
- Arbitrum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 285.33
- Pooled WETH:
- $225.49
wstETH/WETH price stats on Arbitrum
As of August 8, 2025, the current price of wstETH token on DEX Uniswap V3 is $4,772.96. wstETH price is up 7.98% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $2,737,393.40. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $348,703,579.92. The liquidity pool contract is 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 with total value locked (TVL) of $2,252,919.11. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 is $2,252,919.11.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 416 in the last 24 hours, 124 of which are buy transactions, and 292 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $2,737,393.40 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.2, captured at 3:32 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,772.96 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2025 | 3:32:17 AM | sell | $5.04 | $4,772.96 | 0.001276 | 1.2 | 0.001056 | 0xdb...71dc | |
| 08/08/2025 | 3:27:05 AM | sell | $9.86 | $4,772.96 | 0.002497 | 1.2 | 0.002067 | 0x23...1d50 | |
| 08/08/2025 | 3:26:00 AM | buy | $1.52 | $4,773.91 | 0.0003865 | 1.2 | 0.0003199 | 0xd7...7df2 | |
| 08/08/2025 | 3:24:10 AM | buy | $66.72 | $4,762.68 | 0.01692 | 1.2 | 0.01401 | 0x3d...f36f | |
| 08/08/2025 | 3:17:54 AM | sell | $3.28 | $4,705.91 | 0.000843 | 1.2 | 0.0006979 | 0x6b...bd8a | |
| 08/08/2025 | 3:16:50 AM | buy | $1,198.81 | $4,706.85 | 0.3077 | 1.2 | 0.2546 | 0xda...2b66 | |
| 08/08/2025 | 3:16:46 AM | buy | $35,062.2 | $4,706.82 | 9 | 1.2 | 7.44 | 0x01...f5cf | |
| 08/08/2025 | 3:15:51 AM | buy | $3,894.88 | $4,705.7 | 1 | 1.2 | 0.8276 | 0x87...624b | |
| 08/08/2025 | 3:15:41 AM | buy | $16.69 | $4,705.69 | 0.004287 | 1.2 | 0.003548 | 0x43...67c4 | |
| 08/08/2025 | 3:14:44 AM | buy | $1,541.86 | $4,705.69 | 0.3958 | 1.2 | 0.3276 | 0x2c...0006 | |
| 08/08/2025 | 3:13:34 AM | buy | $2,208.4 | $4,705.69 | 0.567 | 1.2 | 0.4693 | 0x9d...f319 | |
| 08/08/2025 | 3:12:01 AM | buy | $12,329.34 | $4,705.68 | 3.16 | 1.2 | 2.62 | 0x4c...50e5 | |
| 08/08/2025 | 3:09:45 AM | sell | $27.13 | $4,704.73 | 0.006967 | 1.2 | 0.005768 | 0xfb...365a | |
| 08/08/2025 | 3:07:32 AM | buy | $27.43 | $4,705.67 | 0.007042 | 1.2 | 0.005829 | 0x4b...67d6 | |
| 08/08/2025 | 3:06:47 AM | buy | $27.18 | $4,705.67 | 0.006979 | 1.2 | 0.005776 | 0x28...0bcb | |
| 08/08/2025 | 3:05:15 AM | buy | $3,115.91 | $4,705.67 | 0.8 | 1.2 | 0.6621 | 0xa1...817b | |
| 08/08/2025 | 3:02:55 AM | buy | $1,450.5 | $4,705.67 | 0.3724 | 1.2 | 0.3082 | 0xc3...54c0 | |
| 08/08/2025 | 3:02:23 AM | buy | $431.91 | $4,705.67 | 0.1108 | 1.2 | 0.09178 | 0x1e...28a8 | |
| 08/08/2025 | 3:01:52 AM | buy | $1,272.29 | $4,705.67 | 0.3266 | 1.2 | 0.2703 | 0x2d...76cf | |
| 08/08/2025 | 3:00:12 AM | buy | $6,680.64 | $4,705.65 | 1.71 | 1.2 | 1.41 | 0x1f...053a |