- WhatToFarm
- Arbitrum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 74.8
- Pooled WETH:
- $449.46
wstETH/WETH price stats on Arbitrum
As of March 10, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,531.23. wstETH price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $324,431.54. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $166,915,295.52. The liquidity pool contract is 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 with total value locked (TVL) of $1,115,283.41. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 is $1,115,283.41.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 203 in the last 24 hours, 82 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $324,431.54 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 10:21 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,531.23 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 10:19:57 AM | buy | $74.91 | $2,531.23 | 0.03636 | 1.22 | 0.02959 | 0x19...6c50 | |
| 03/10/2026 | 9:55:34 AM | sell | $5.73 | $2,543.1 | 0.002771 | 1.22 | 0.002256 | 0x49...f15b | |
| 03/10/2026 | 9:27:19 AM | sell | $468.44 | $2,542.46 | 0.2263 | 1.22 | 0.1842 | 0xd5...2ee6 | |
| 03/10/2026 | 9:24:59 AM | sell | $9.65 | $2,548.59 | 0.004651 | 1.22 | 0.003786 | 0x7f...393d | |
| 03/10/2026 | 9:24:50 AM | sell | $25.09 | $2,542.28 | 0.01212 | 1.22 | 0.009869 | 0x28...a1c8 | |
| 03/10/2026 | 9:24:51 AM | sell | $9.52 | $2,542.28 | 0.004603 | 1.22 | 0.003747 | 0x47...7ca5 | |
| 03/10/2026 | 9:20:44 AM | sell | $2.84 | $2,529.57 | 0.00138 | 1.22 | 0.001123 | 0x2d...c38e | |
| 03/10/2026 | 8:51:25 AM | buy | $24.99 | $2,528.65 | 0.01214 | 1.22 | 0.009883 | 0xe3...c349 | |
| 03/10/2026 | 8:44:09 AM | sell | $2.47 | $2,538.76 | 0.001199 | 1.22 | 0.0009767 | 0x0d...8e8d | |
| 03/10/2026 | 8:42:52 AM | sell | $3.09 | $2,540.57 | 0.001496 | 1.22 | 0.001217 | 0x8d...0b23 | |
| 03/10/2026 | 8:37:10 AM | sell | $1.33 | $2,537.97 | 0.0006464 | 1.22 | 0.0005262 | 0x08...d12a | |
| 03/10/2026 | 8:35:03 AM | sell | $13.77 | $2,541.08 | 0.006661 | 1.22 | 0.005422 | 0x23...42cd | |
| 03/10/2026 | 8:34:46 AM | sell | $33.2 | $2,541.85 | 0.01604 | 1.22 | 0.01306 | 0x0f...a7a9 | |
| 03/10/2026 | 8:34:46 AM | sell | $25.07 | $2,541.85 | 0.01211 | 1.22 | 0.009863 | 0xdd...4691 | |
| 03/10/2026 | 8:24:24 AM | sell | $0.8383 | $2,532.09 | 0.0004067 | 1.22 | 0.000331 | 0x8a...ef24 | |
| 03/10/2026 | 8:21:20 AM | sell | $34.14 | $2,538.66 | 0.01652 | 1.22 | 0.01344 | 0xff...3752 | |
| 03/10/2026 | 8:19:39 AM | sell | $51.75 | $2,534.76 | 0.02508 | 1.22 | 0.02041 | 0xc9...04ea | |
| 03/10/2026 | 8:15:24 AM | sell | $0.1018 | $2,529.3 | 0.00004944 | 1.22 | 0.00004025 | 0x77...8839 | |
| 03/10/2026 | 8:14:18 AM | sell | $0.9895 | $2,530.26 | 0.0004804 | 1.22 | 0.000391 | 0x8d...2b3f | |
| 03/10/2026 | 8:14:02 AM | sell | $3.75 | $2,527.73 | 0.001823 | 1.22 | 0.001484 | 0x7a...e6c5 |