- WhatToFarm
- Arbitrum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 8.14
- Pooled WETH:
- $384.79
wstETH/WETH price stats on Arbitrum
As of December 5, 2025, the current price of wstETH token on DEX Uniswap V3 is $3,699.99. wstETH price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $498,005.79. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $228,489,972.09. The liquidity pool contract is 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 with total value locked (TVL) of $1,196,397.17. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 is $1,196,397.17.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 155 in the last 24 hours, 78 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $498,005.79 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 5:53 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,699.99 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 5:48:15 PM | sell | $1,282.48 | $3,699.99 | 0.4231 | 1.22 | 0.3466 | 0xf2...9b42 | |
| 12/05/2025 | 5:48:00 PM | sell | $33.84 | $3,700 | 0.01116 | 1.22 | 0.009147 | 0xd1...7e0d | |
| 12/05/2025 | 5:36:45 PM | buy | $30.15 | $3,699.8 | 0.00995 | 1.22 | 0.008149 | 0xed...3109 | |
| 12/05/2025 | 5:32:15 PM | sell | $33.62 | $3,676.38 | 0.01116 | 1.22 | 0.009147 | 0x1a...05c0 | |
| 12/05/2025 | 5:29:28 PM | buy | $0.182 | $3,677.11 | 0.00006044 | 1.22 | 0.0000495 | 0x3d...ef3e | |
| 12/05/2025 | 5:20:21 PM | buy | $1.08 | $3,677.11 | 0.0003594 | 1.22 | 0.0002943 | 0x30...6b9c | |
| 12/05/2025 | 5:18:31 PM | buy | $100 | $3,683.02 | 0.03315 | 1.22 | 0.02715 | 0x8e...8591 | |
| 12/05/2025 | 5:18:16 PM | buy | $199.9 | $3,683.01 | 0.06627 | 1.22 | 0.05427 | 0x16...5e38 | |
| 12/05/2025 | 5:04:25 PM | buy | $919.65 | $3,710.27 | 0.3026 | 1.22 | 0.2478 | 0xac...2c0f | |
| 12/05/2025 | 5:00:07 PM | buy | $507.38 | $3,710.27 | 0.1669 | 1.22 | 0.1367 | 0x38...9358 | |
| 12/05/2025 | 4:58:57 PM | buy | $2.43 | $3,710.27 | 0.0008 | 1.22 | 0.0006551 | 0x1a...7baa | |
| 12/05/2025 | 4:48:47 PM | buy | $2,057.85 | $3,692 | 0.6805 | 1.22 | 0.5573 | 0xfd...0d7a | |
| 12/05/2025 | 4:44:29 PM | sell | $3,691.25 | $3,691.25 | 1.22 | 1.22 | 1 | 0xcd...c6af | |
| 12/05/2025 | 4:41:56 PM | sell | $268.44 | $3,684.72 | 0.08893 | 1.22 | 0.07285 | 0x60...d66c | |
| 12/05/2025 | 4:40:51 PM | sell | $1,080.66 | $3,698.94 | 0.3566 | 1.22 | 0.2921 | 0xb3...c085 | |
| 12/05/2025 | 4:40:51 PM | sell | $1,728.62 | $3,698.93 | 0.5705 | 1.22 | 0.4673 | 0xb3...c085 | |
| 12/05/2025 | 4:40:51 PM | sell | $647.96 | $3,698.92 | 0.2138 | 1.22 | 0.1751 | 0xb3...c085 | |
| 12/05/2025 | 4:40:33 PM | sell | $73.45 | $3,698.94 | 0.02424 | 1.22 | 0.01985 | 0xb2...e2fc | |
| 12/05/2025 | 4:39:05 PM | sell | $4,377.23 | $3,710.93 | 1.43 | 1.22 | 1.17 | 0xe5...11d0 | |
| 12/05/2025 | 4:39:03 PM | buy | $10.31 | $3,711.75 | 0.003394 | 1.22 | 0.00278 | 0x90...0aef |