- WhatToFarm
- Arbitrum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 79.66
- Pooled WETH:
- $368.74
wstETH/WETH price stats on Arbitrum
As of December 25, 2025, the current price of wstETH token on DEX Uniswap V3 is $3,590.28. wstETH price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $26,206.66. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $234,776,530.62. The liquidity pool contract is 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 with total value locked (TVL) of $1,369,235.61. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 is $1,369,235.61.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 92 in the last 24 hours, 32 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $26,206.66 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 1:58 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,590.28 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 1:08:11 AM | sell | $0.05495 | $3,590.28 | 0.081685 | 1.22 | 0.081378 | 0xdb...f905 | |
| 12/25/2025 | 12:21:52 AM | sell | $0.3585 | $3,594.3 | 0.0001219 | 1.22 | 0.00009975 | 0x7a...918f | |
| 12/25/2025 | 12:10:57 AM | sell | $19.41 | $3,595.77 | 0.006597 | 1.22 | 0.005398 | 0x72...8118 | |
| 12/25/2025 | 12:04:22 AM | sell | $6.47 | $3,595.77 | 0.002199 | 1.22 | 0.0018 | 0xc0...5c9e | |
| 12/25/2025 | 12:01:36 AM | buy | $17.06 | $3,596.49 | 0.0058 | 1.22 | 0.004744 | 0x60...90fd | |
| 12/25/2025 | 12:00:17 AM | buy | $8.87 | $3,617.02 | 0.003 | 1.22 | 0.002454 | 0x5e...317d | |
| 12/24/2025 | 11:41:09 PM | buy | $0.02512 | $3,617.02 | 0.058491 | 1.22 | 0.056946 | 0x21...592b | |
| 12/24/2025 | 11:30:41 PM | sell | $7.23 | $3,616.29 | 0.002444 | 1.22 | 0.002 | 0xa6...a0ae | |
| 12/24/2025 | 11:29:02 PM | sell | $0.3175 | $3,616.29 | 0.0001073 | 1.22 | 0.0000878 | 0xe3...05aa | |
| 12/24/2025 | 11:22:19 PM | sell | $10.01 | $3,616.29 | 0.003385 | 1.22 | 0.00277 | 0xaa...bf79 | |
| 12/24/2025 | 11:18:38 PM | sell | $18.08 | $3,616.29 | 0.00611 | 1.22 | 0.005 | 0x49...2c78 | |
| 12/24/2025 | 9:41:15 PM | sell | $32.99 | $3,606.52 | 0.01117 | 1.22 | 0.009147 | 0x22...df13 | |
| 12/24/2025 | 9:40:44 PM | sell | $10.16 | $3,606.52 | 0.003443 | 1.22 | 0.002817 | 0xde...3c35 | |
| 12/24/2025 | 9:33:42 PM | sell | $106.27 | $3,603.94 | 0.03603 | 1.22 | 0.02948 | 0x0e...92d5 | |
| 12/24/2025 | 9:22:41 PM | sell | $26.86 | $3,603.94 | 0.009111 | 1.22 | 0.007455 | 0xa3...6ad3 | |
| 12/24/2025 | 9:22:40 PM | buy | $36.11 | $3,604.66 | 0.01224 | 1.22 | 0.01001 | 0x2e...9de2 | |
| 12/24/2025 | 9:21:24 PM | buy | $2,419.61 | $3,604.66 | 0.8205 | 1.22 | 0.6712 | 0xbe...97a1 | |
| 12/24/2025 | 9:06:59 PM | buy | $360.42 | $3,604.66 | 0.1222 | 1.22 | 0.09998 | 0xd9...7430 | |
| 12/24/2025 | 8:32:24 PM | sell | $9.76 | $3,603.94 | 0.003312 | 1.22 | 0.00271 | 0x43...9826 | |
| 12/24/2025 | 7:22:15 PM | buy | $997.41 | $3,603.51 | 0.3383 | 1.22 | 0.2767 | 0x9c...0902 |