- WhatToFarm
- Arbitrum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 59.57
- Pooled WETH:
- $121.76
wstETH/WETH price stats on Arbitrum
As of March 21, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,650.44. wstETH price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $651,849.94. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $171,094,114.58. The liquidity pool contract is 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 with total value locked (TVL) of $420,317.08. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 is $420,317.08.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 164 in the last 24 hours, 107 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $651,849.94 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 10:30 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,650.44 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 9:02:28 AM | sell | $33.96 | $2,650.44 | 0.01575 | 1.22 | 0.01281 | 0x76...cf0f | |
| 03/21/2026 | 8:55:08 AM | buy | $2,025.47 | $2,646.9 | 0.9412 | 1.23 | 0.7652 | 0x85...0e55 | |
| 03/21/2026 | 4:52:08 AM | sell | $64.36 | $2,647.37 | 0.02989 | 1.22 | 0.02431 | 0xb0...e894 | |
| 03/21/2026 | 4:40:44 AM | sell | $0.04924 | $2,644.46 | 0.0000229 | 1.22 | 0.00001862 | 0x5a...252b | |
| 03/21/2026 | 4:13:48 AM | buy | $1,590.9 | $2,650.62 | 0.7382 | 1.23 | 0.6002 | 0x64...5536 | |
| 03/21/2026 | 4:05:45 AM | sell | $25.04 | $2,653.61 | 0.0116 | 1.22 | 0.009438 | 0x45...aa1c | |
| 03/21/2026 | 3:50:49 AM | buy | $15.14 | $2,648.6 | 0.007031 | 1.23 | 0.005716 | 0x3a...9b54 | |
| 03/21/2026 | 3:01:42 AM | buy | $7,577.72 | $2,647.99 | 3.52 | 1.23 | 2.86 | 0x8a...f461 | |
| 03/21/2026 | 1:45:15 AM | buy | $24.99 | $2,641.48 | 0.01163 | 1.23 | 0.009462 | 0x74...d116 | |
| 03/21/2026 | 1:12:22 AM | sell | $1.46 | $2,651.23 | 0.0006786 | 1.22 | 0.0005518 | 0x6e...d73f | |
| 03/21/2026 | 1:10:20 AM | sell | $25.04 | $2,651.66 | 0.01161 | 1.22 | 0.009443 | 0x62...a9ac | |
| 03/20/2026 | 11:41:04 PM | buy | $0.01899 | $2,639.15 | 0.058851 | 1.23 | 0.057195 | 0x22...1a98 | |
| 03/20/2026 | 11:22:04 PM | buy | $15.09 | $2,639.9 | 0.007031 | 1.23 | 0.005716 | 0x84...5df0 | |
| 03/20/2026 | 11:22:03 PM | buy | $1.56 | $2,639.9 | 0.0007314 | 1.23 | 0.0005946 | 0xcd...3d51 | |
| 03/20/2026 | 11:07:51 PM | buy | $24.99 | $2,641.55 | 0.01163 | 1.23 | 0.009462 | 0x06...0b4f | |
| 03/20/2026 | 11:01:38 PM | buy | $1,377.84 | $2,648.12 | 0.64 | 1.23 | 0.5203 | 0x7a...8420 | |
| 03/20/2026 | 10:03:30 PM | sell | $25.09 | $2,651.2 | 0.01164 | 1.22 | 0.009465 | 0x93...26fe | |
| 03/20/2026 | 9:18:50 PM | sell | $25.11 | $2,638.38 | 0.0117 | 1.22 | 0.00952 | 0x4b...8343 | |
| 03/20/2026 | 9:16:30 PM | sell | $57,803.9 | $2,625.02 | 27.08 | 1.22 | 22.02 | 0xe5...6a63 | |
| 03/20/2026 | 9:13:01 PM | sell | $4,267.86 | $2,620.63 | 2 | 1.22 | 1.62 | 0x2b...6328 |