WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,124.62
Price
1.24 WETH
TVL
$1.05M
MKT CAP
$155.6M
5m
0%
1h
0.20%
4h
0.23%
24h
0.92%
Share
TXNS
164
Buys
91
Sells
73
Volume
544K
Telegram price alerts
Pair:
0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled wstETH:
223.55
Pooled WETH:
$139.58

wstETH/WETH price stats on Arbitrum

As of August 28, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,124.62. wstETH price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $544,111.06. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $155,638,099.92. The liquidity pool contract is 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 with total value locked (TVL) of $1,049,569.91. The wstETH/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 is $1,049,569.91.

The total transactions of wstETH/WETH is 164 in the last 24 hours, 91 of which are buy transactions, and 73 are sales transactions.

wstETH/WETH pool has a trading volume of $544,111.06 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 1:05 AM UTC.

The price of converting 1 wstETH to USD is $3,124.62 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20261:00:06 AMbuy$9.23$3,124.620.0036731.240.002956
0x1F7...4A59
0x6f...7626
08/28/202612:23:17 AMbuy$15.2$3,124.170.0060471.240.004867
0x000...4B2F
0x15...3de0
08/28/202612:00:07 AMbuy$10.21$3,118.320.0040681.240.003274
0x1F7...4A59
0x89...b726
08/27/202611:55:25 PMbuy$1,506.47$3,119.470.61.240.4829
0x2Fc...A5aE
0xee...508e
08/27/202611:00:06 PMbuy$12.85$3,126.140.0051091.240.004112
0x1F7...4A59
0x07...5659
08/27/202610:16:40 PMsell$25.03$3,122.730.0099561.240.008015
0x8A6...c734
0x78...3cb6
08/27/202610:14:49 PMbuy$23.86$3,117.820.0095111.240.007655
0x15b...b571
0xe8...b680
08/27/202610:14:05 PMsell$0.02687$3,117.220.000010711.240.058622
0xaCd...B027
0x5c...ad80
08/27/202610:06:33 PMbuy$2,064.64$3,117.490.82281.240.6622
0xB5c...891e
0xa1...d1a0
08/27/202610:00:07 PMbuy$16.44$3,109.790.006571.240.005288
0x1F7...4A59
0xcc...f5f3
08/27/20269:53:31 PMbuy$99.95$3,106.130.039981.240.03218
0x9C4...3921
0xfe...5cd4
08/27/20269:45:44 PMbuy$18,953.26$3,105.047.581.246.1
0x9BA...3F69
0xb5...2cb8
08/27/20269:16:24 PMbuy$0.1504$3,112.80.000060031.240.00004832
0x433...D0b2
0x93...8fbc
08/27/20269:15:19 PMbuy$16.02$3,112.910.0063961.240.005148
0xe33...4679
0x02...6bbb
08/27/20269:13:46 PMbuy$2.73$3,118.840.0010881.240.0008763
0x433...98b6
0x35...6740
08/27/20269:01:10 PMsell$10.05$3,112.080.0040111.240.003229
0xeE4...5c9f
0x39...bf7f
08/27/20269:00:09 PMbuy$41.89$3,117.580.016691.240.01343
0x1F7...4A59
0xf0...3dc5
08/27/20268:35:29 PMbuy$15.33$3,109.360.0061271.240.004931
0xB18...2eAE
0x59...269c
08/27/20268:33:05 PMsell$32.22$3,112.040.012861.240.01035
0x1D5...3138
0x0a...9d38
08/27/20268:26:13 PMsell$998.32$3,111.320.39851.240.3208
0x888...4140
0x37...e46a