- WhatToFarm
- Arbitrum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 200.6
- Pooled WETH:
- $168.66
wstETH/WETH price stats on Arbitrum
As of July 4, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,177.62. wstETH price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $169,428.35. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $109,026,812.27. The liquidity pool contract is 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 with total value locked (TVL) of $733,478.28. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 is $733,478.28.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 119 in the last 24 hours, 39 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $169,428.35 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 12:03 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,177.62 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 12:02:06 PM | sell | $0.3501 | $2,177.62 | 0.000199 | 1.23 | 0.0001607 | 0x9b...b142 | |
| 07/04/2026 | 10:28:25 AM | buy | $17.14 | $2,179.56 | 0.009743 | 1.23 | 0.007867 | 0xd4...803c | |
| 07/04/2026 | 10:28:25 AM | buy | $1,229.01 | $2,179.56 | 0.6983 | 1.23 | 0.5638 | 0xd4...803c | |
| 07/04/2026 | 10:12:15 AM | sell | $8.81 | $2,175.6 | 0.005015 | 1.23 | 0.00405 | 0xe8...2a3b | |
| 07/04/2026 | 8:49:38 AM | buy | $127.43 | $2,182.67 | 0.07231 | 1.23 | 0.05838 | 0x25...5a19 | |
| 07/04/2026 | 8:23:52 AM | buy | $127.2 | $2,177.45 | 0.07234 | 1.23 | 0.05841 | 0x7d...7d68 | |
| 07/04/2026 | 7:51:56 AM | sell | $25.04 | $2,177.45 | 0.01424 | 1.23 | 0.0115 | 0xc6...6341 | |
| 07/04/2026 | 7:46:04 AM | sell | $11.68 | $2,173.31 | 0.006657 | 1.23 | 0.005376 | 0x8b...0e47 | |
| 07/04/2026 | 7:46:03 AM | sell | $2.71 | $2,173.31 | 0.001549 | 1.23 | 0.001251 | 0xda...add8 | |
| 07/04/2026 | 7:02:03 AM | buy | $1,123.72 | $2,173.09 | 0.6404 | 1.23 | 0.5171 | 0x5c...d77d | |
| 07/04/2026 | 6:30:14 AM | sell | $5.01 | $2,171.41 | 0.00286 | 1.23 | 0.00231 | 0xfb...8f60 | |
| 07/04/2026 | 6:26:10 AM | buy | $25.01 | $2,172.11 | 0.01426 | 1.23 | 0.01151 | 0x3a...1fbd | |
| 07/04/2026 | 5:24:52 AM | sell | $9.36 | $2,169.99 | 0.005343 | 1.23 | 0.004315 | 0xdd...f0d5 | |
| 07/04/2026 | 4:52:15 AM | sell | $4.74 | $2,179.94 | 0.002695 | 1.23 | 0.002177 | 0x21...1167 | |
| 07/04/2026 | 4:51:44 AM | sell | $41 | $2,182.54 | 0.02326 | 1.23 | 0.01878 | 0xc2...658c | |
| 07/04/2026 | 4:50:48 AM | sell | $62.93 | $2,180.17 | 0.03574 | 1.23 | 0.02886 | 0xa1...2464 | |
| 07/04/2026 | 4:46:03 AM | sell | $9.94 | $2,179.95 | 0.005651 | 1.23 | 0.004564 | 0x0b...734b | |
| 07/04/2026 | 4:45:55 AM | sell | $25.02 | $2,177.67 | 0.01422 | 1.23 | 0.01149 | 0x8e...4dbb | |
| 07/04/2026 | 4:43:31 AM | sell | $3,265.58 | $2,177.05 | 1.85 | 1.23 | 1.5 | 0x35...e3de | |
| 07/04/2026 | 3:12:35 AM | sell | $0.07504 | $2,164.2 | 0.00004293 | 1.23 | 0.00003467 | 0x6f...75dc |