- WhatToFarm
- Arbitrum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 44.56
- Pooled WETH:
- $509.08
wstETH/WETH price stats on Arbitrum
As of May 14, 2025, the current price of wstETH token on DEX Uniswap V3 is $3,124.74. wstETH price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 1338 trades with trading volume of $985,014.38. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $213,695,224.98. The liquidity pool contract is 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 with total value locked (TVL) of $1,462,971.21. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 is $1,462,971.21.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1338 in the last 24 hours, 494 of which are buy transactions, and 844 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $985,014.38 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.2, captured at 6:20 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,124.74 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 6:20:24 PM | sell | $347.9 | $3,124.74 | 0.1337 | 1.2 | 0.1113 | 0xbe...871b | |
| 05/14/2025 | 6:20:02 PM | sell | $259.2 | $3,114.4 | 0.1 | 1.2 | 0.08322 | 0xe3...e32c | |
| 05/14/2025 | 6:19:53 PM | buy | $268.58 | $3,111.24 | 0.1037 | 1.2 | 0.08632 | 0xa2...9a07 | |
| 05/14/2025 | 6:19:52 PM | buy | $349.16 | $3,111.23 | 0.1348 | 1.2 | 0.1122 | 0xc8...22a7 | |
| 05/14/2025 | 6:19:52 PM | buy | $1,443.02 | $3,111.24 | 0.5574 | 1.2 | 0.4638 | 0x29...d56b | |
| 05/14/2025 | 6:19:51 PM | buy | $942.42 | $3,111.23 | 0.364 | 1.2 | 0.3029 | 0xb5...2865 | |
| 05/14/2025 | 6:16:38 PM | buy | $157.36 | $3,112.79 | 0.06076 | 1.2 | 0.05055 | 0x0b...1a21 | |
| 05/14/2025 | 6:09:30 PM | sell | $1,067.33 | $3,114.58 | 0.4118 | 1.2 | 0.3426 | 0xe6...ce92 | |
| 05/14/2025 | 6:09:27 PM | sell | $255.04 | $3,114.58 | 0.0984 | 1.2 | 0.08188 | 0x2b...918e | |
| 05/14/2025 | 6:09:25 PM | sell | $251.39 | $3,114.58 | 0.09699 | 1.2 | 0.08071 | 0x87...623d | |
| 05/14/2025 | 6:06:11 PM | buy | $295.76 | $3,115.2 | 0.1141 | 1.2 | 0.09494 | 0x70...a6ca | |
| 05/14/2025 | 6:05:57 PM | sell | $1,000.47 | $3,114.58 | 0.386 | 1.2 | 0.3212 | 0xd5...91f9 | |
| 05/14/2025 | 6:05:57 PM | sell | $77.54 | $3,114.58 | 0.02991 | 1.2 | 0.02489 | 0x79...1f03 | |
| 05/14/2025 | 6:05:19 PM | sell | $6.74 | $3,110.1 | 0.002607 | 1.2 | 0.00217 | 0x71...10a4 | |
| 05/14/2025 | 6:05:01 PM | sell | $71.74 | $3,109.68 | 0.02772 | 1.2 | 0.02307 | 0x4d...ba2e | |
| 05/14/2025 | 6:04:41 PM | sell | $73.9 | $3,106.81 | 0.02858 | 1.2 | 0.02378 | 0x3d...8f27 | |
| 05/14/2025 | 6:01:44 PM | sell | $410.56 | $3,105.34 | 0.1588 | 1.2 | 0.1322 | 0x1c...1fe0 | |
| 05/14/2025 | 6:00:27 PM | sell | $1,019.18 | $3,104.64 | 0.3944 | 1.2 | 0.3282 | 0xd0...6405 | |
| 05/14/2025 | 6:00:02 PM | sell | $5.92 | $3,104.64 | 0.002291 | 1.2 | 0.001906 | 0xa8...fd0d | |
| 05/14/2025 | 5:58:57 PM | sell | $84.04 | $3,101.85 | 0.03256 | 1.2 | 0.02709 | 0x9b...192d |