- WhatToFarm
- Arbitrum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 92.95
- Pooled WETH:
- $407.28
wstETH/WETH price stats on Arbitrum
As of February 23, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,286.41. wstETH price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $283,963.50. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $151,387,394.98. The liquidity pool contract is 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 with total value locked (TVL) of $972,018.16. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 is $972,018.16.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 193 in the last 24 hours, 119 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $283,963.50 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 9:05 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,286.41 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 9:03:55 PM | sell | $25.05 | $2,286.41 | 0.01343 | 1.22 | 0.01095 | 0x6c...557a | |
| 02/23/2026 | 9:01:04 PM | buy | $6.34 | $2,284.07 | 0.003406 | 1.22 | 0.002777 | 0x03...a0df | |
| 02/23/2026 | 9:00:07 PM | buy | $725.35 | $2,280.35 | 0.39 | 1.22 | 0.318 | 0x4c...920f | |
| 02/23/2026 | 8:40:23 PM | sell | $0.1268 | $2,276.37 | 0.00006832 | 1.22 | 0.00005572 | 0x0d...d461 | |
| 02/23/2026 | 8:28:13 PM | sell | $226.92 | $2,269.24 | 0.1226 | 1.22 | 0.1 | 0x36...4d85 | |
| 02/23/2026 | 8:25:53 PM | sell | $204.54 | $2,272.7 | 0.1103 | 1.22 | 0.09 | 0xd9...bbfe | |
| 02/23/2026 | 8:00:07 PM | buy | $838.29 | $2,278.64 | 0.4511 | 1.22 | 0.3678 | 0xf7...a890 | |
| 02/23/2026 | 7:39:17 PM | buy | $10.44 | $2,270.6 | 0.005641 | 1.22 | 0.004599 | 0x21...e406 | |
| 02/23/2026 | 7:21:25 PM | buy | $24.99 | $2,276.05 | 0.01346 | 1.22 | 0.01098 | 0xd2...fab6 | |
| 02/23/2026 | 7:12:00 PM | sell | $25.05 | $2,285.78 | 0.01344 | 1.22 | 0.01096 | 0xac...58d3 | |
| 02/23/2026 | 7:00:07 PM | buy | $1,025.71 | $2,279.44 | 0.5518 | 1.22 | 0.4499 | 0x02...44b6 | |
| 02/23/2026 | 6:58:36 PM | buy | $25 | $2,276.44 | 0.01346 | 1.22 | 0.01098 | 0xd5...9a10 | |
| 02/23/2026 | 6:32:15 PM | sell | $0.0921 | $2,279.81 | 0.00004953 | 1.22 | 0.00004039 | 0x47...aaa6 | |
| 02/23/2026 | 6:00:07 PM | buy | $1,293.46 | $2,283.51 | 0.6946 | 1.22 | 0.5664 | 0x10...0dec | |
| 02/23/2026 | 5:58:55 PM | sell | $25.26 | $2,286.63 | 0.01354 | 1.22 | 0.01104 | 0xb2...0b53 | |
| 02/23/2026 | 5:55:50 PM | sell | $25.13 | $2,272.21 | 0.01356 | 1.22 | 0.01106 | 0xaf...9a7e | |
| 02/23/2026 | 5:53:06 PM | buy | $5,393.6 | $2,266.4 | 2.91 | 1.22 | 2.37 | 0xcc...22a7 | |
| 02/23/2026 | 5:52:31 PM | sell | $1,876.13 | $2,252.48 | 1.02 | 1.22 | 0.8329 | 0x4c...5911 | |
| 02/23/2026 | 5:51:59 PM | buy | $7.42 | $2,256.1 | 0.004038 | 1.22 | 0.003292 | 0x6b...5de5 | |
| 02/23/2026 | 5:51:55 PM | buy | $24.99 | $2,258.83 | 0.01356 | 1.22 | 0.01106 | 0x32...953a |