- WhatToFarm
- Arbitrum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 53.34
- Pooled WETH:
- $447.48
wstETH/WETH price stats on Arbitrum
As of March 11, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,481.64. wstETH price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $189,229.42. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $163,647,189.85. The liquidity pool contract is 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 with total value locked (TVL) of $1,036,307.53. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 is $1,036,307.53.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 212 in the last 24 hours, 118 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $189,229.42 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 3:50 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,481.64 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 3:47:31 AM | buy | $9.97 | $2,481.64 | 0.004935 | 1.22 | 0.004017 | 0xaf...3b12 | |
| 03/11/2026 | 2:47:09 AM | buy | $50.5 | $2,481.7 | 0.025 | 1.22 | 0.02034 | 0x42...e393 | |
| 03/11/2026 | 2:38:38 AM | buy | $46.35 | $2,481.32 | 0.02295 | 1.22 | 0.01868 | 0x7c...1172 | |
| 03/11/2026 | 2:38:06 AM | buy | $40.09 | $2,487.27 | 0.0198 | 1.22 | 0.01612 | 0x1f...ef5f | |
| 03/11/2026 | 2:38:06 AM | buy | $25 | $2,487.76 | 0.01234 | 1.22 | 0.01005 | 0xd9...fc2a | |
| 03/11/2026 | 2:16:14 AM | sell | $49.58 | $2,501.09 | 0.02435 | 1.22 | 0.01982 | 0x92...3893 | |
| 03/11/2026 | 1:16:50 AM | sell | $20.36 | $2,506.09 | 0.00998 | 1.22 | 0.008125 | 0x24...391e | |
| 03/11/2026 | 12:38:51 AM | buy | $2.27 | $2,496.3 | 0.001118 | 1.22 | 0.0009104 | 0xf7...03a2 | |
| 03/11/2026 | 12:01:04 AM | buy | $20.8 | $2,498.96 | 0.01022 | 1.22 | 0.008325 | 0xcf...1a16 | |
| 03/10/2026 | 11:05:20 PM | sell | $25.07 | $2,496.76 | 0.01233 | 1.22 | 0.01004 | 0x3c...2078 | |
| 03/10/2026 | 10:49:10 PM | sell | $15.53 | $2,491.02 | 0.007658 | 1.22 | 0.006235 | 0xf8...b184 | |
| 03/10/2026 | 10:48:26 PM | sell | $15.83 | $2,493.5 | 0.007797 | 1.22 | 0.006348 | 0xb9...97bc | |
| 03/10/2026 | 9:45:39 PM | buy | $5.84 | $2,482.26 | 0.002891 | 1.22 | 0.002354 | 0x43...b646 | |
| 03/10/2026 | 9:45:35 PM | buy | $24.96 | $2,484.48 | 0.01234 | 1.22 | 0.01005 | 0x71...2b9f | |
| 03/10/2026 | 9:45:36 PM | buy | $25.56 | $2,484.48 | 0.01264 | 1.22 | 0.01028 | 0x3d...2387 | |
| 03/10/2026 | 9:45:20 PM | buy | $42.62 | $2,492.34 | 0.02101 | 1.22 | 0.0171 | 0xb9...8ae6 | |
| 03/10/2026 | 9:44:57 PM | buy | $51.82 | $2,495.32 | 0.02551 | 1.22 | 0.02076 | 0xc5...02d6 | |
| 03/10/2026 | 9:37:16 PM | buy | $24.99 | $2,501.06 | 0.01227 | 1.22 | 0.009993 | 0x8d...36ab | |
| 03/10/2026 | 9:20:48 PM | sell | $799.42 | $2,505.75 | 0.3918 | 1.22 | 0.319 | 0x40...a73f | |
| 03/10/2026 | 9:11:46 PM | sell | $0.001136 | $2,508.23 | 0.065565 | 1.22 | 0.064531 | 0xb2...ccf2 |