- WhatToFarm
- Arbitrum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 46.89
- Pooled WETH:
- $454.5
wstETH/WETH price stats on Arbitrum
As of March 12, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,485.44. wstETH price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $85,910.19. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $163,898,004.58. The liquidity pool contract is 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 with total value locked (TVL) of $1,036,063.01. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 is $1,036,063.01.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 140 in the last 24 hours, 78 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $85,910.19 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 4:40 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,485.44 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 4:36:30 AM | buy | $2.82 | $2,485.44 | 0.001398 | 1.22 | 0.001138 | 0xe6...5949 | |
| 03/12/2026 | 3:47:01 AM | buy | $25 | $2,488.84 | 0.01234 | 1.22 | 0.01004 | 0x21...9c53 | |
| 03/12/2026 | 3:33:45 AM | sell | $25.05 | $2,499.19 | 0.01231 | 1.22 | 0.01002 | 0xe4...2789 | |
| 03/12/2026 | 2:52:07 AM | buy | $9.39 | $2,485.9 | 0.00464 | 1.22 | 0.003777 | 0xed...df76 | |
| 03/12/2026 | 2:52:07 AM | buy | $37.71 | $2,485.9 | 0.01864 | 1.22 | 0.01517 | 0xe1...45d0 | |
| 03/12/2026 | 2:51:21 AM | buy | $24.99 | $2,488.21 | 0.01234 | 1.22 | 0.01004 | 0x91...c8b7 | |
| 03/12/2026 | 2:40:10 AM | buy | $29.75 | $2,490.88 | 0.01467 | 1.22 | 0.01194 | 0xf2...fa99 | |
| 03/12/2026 | 2:37:39 AM | sell | $2,496.9 | $2,496.9 | 1.22 | 1.22 | 1 | 0x4b...afaa | |
| 03/12/2026 | 2:37:31 AM | sell | $1.96 | $2,495.58 | 0.0009666 | 1.22 | 0.0007869 | 0xcd...0605 | |
| 03/12/2026 | 2:20:20 AM | buy | $25.01 | $2,503.6 | 0.01227 | 1.22 | 0.009989 | 0x2e...67a3 | |
| 03/12/2026 | 2:20:16 AM | buy | $404.69 | $2,505.75 | 0.1984 | 1.22 | 0.1615 | 0x45...0b70 | |
| 03/12/2026 | 2:20:09 AM | buy | $87.45 | $2,508.74 | 0.04282 | 1.22 | 0.03485 | 0x95...ade8 | |
| 03/12/2026 | 2:19:19 AM | buy | $21.59 | $2,508.38 | 0.01057 | 1.22 | 0.008609 | 0xa3...4fb6 | |
| 03/12/2026 | 1:45:51 AM | sell | $50.43 | $2,521.9 | 0.02456 | 1.22 | 0.02 | 0xd7...24c9 | |
| 03/12/2026 | 1:10:59 AM | buy | $0.007018 | $2,518.23 | 0.053424 | 1.22 | 0.052787 | 0x1b...e762 | |
| 03/12/2026 | 1:03:36 AM | buy | $25 | $2,516.86 | 0.0122 | 1.22 | 0.009936 | 0x42...b23b | |
| 03/12/2026 | 12:57:48 AM | buy | $30,507.16 | $2,524.2 | 14.84 | 1.22 | 12.08 | 0x3d...d0af | |
| 03/12/2026 | 12:24:05 AM | sell | $25.03 | $2,526.39 | 0.01217 | 1.22 | 0.009908 | 0x30...496b | |
| 03/11/2026 | 11:47:50 PM | buy | $44.34 | $2,516.33 | 0.02164 | 1.22 | 0.01762 | 0x3d...877d | |
| 03/11/2026 | 11:47:51 PM | buy | $25 | $2,515.91 | 0.0122 | 1.22 | 0.009938 | 0xec...eab3 |