- WhatToFarm
- Arbitrum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 87.46
- Pooled WETH:
- $424.38
wstETH/WETH price stats on Arbitrum
As of February 24, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,248.63. wstETH price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $312,605.79. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $148,885,732.59. The liquidity pool contract is 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 with total value locked (TVL) of $974,660.99. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 is $974,660.99.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 224 in the last 24 hours, 110 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $312,605.79 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 9:19 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,248.63 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 9:01:17 AM | buy | $94.09 | $2,248.63 | 0.05132 | 1.22 | 0.04184 | 0xe2...c8d0 | |
| 02/24/2026 | 9:00:07 AM | buy | $644.29 | $2,247.57 | 0.3516 | 1.22 | 0.2866 | 0xfd...4d03 | |
| 02/24/2026 | 8:45:39 AM | sell | $25.61 | $2,246.57 | 0.01398 | 1.22 | 0.0114 | 0xc2...793f | |
| 02/24/2026 | 8:45:35 AM | sell | $7,830.28 | $2,246.59 | 4.27 | 1.22 | 3.48 | 0x4b...be4f | |
| 02/24/2026 | 8:42:58 AM | sell | $0.0002868 | $2,246.8 | 0.061565 | 1.22 | 0.061276 | 0xcd...7389 | |
| 02/24/2026 | 8:39:11 AM | sell | $2.35 | $2,250.95 | 0.001281 | 1.22 | 0.001044 | 0x74...f7ff | |
| 02/24/2026 | 8:36:01 AM | sell | $1.96 | $2,245.55 | 0.001072 | 1.22 | 0.0008744 | 0x63...94a6 | |
| 02/24/2026 | 8:24:40 AM | sell | $25.08 | $2,244.26 | 0.0137 | 1.22 | 0.01117 | 0x79...f003 | |
| 02/24/2026 | 8:24:06 AM | sell | $201.09 | $2,240.02 | 0.11 | 1.22 | 0.08977 | 0xa3...62c3 | |
| 02/24/2026 | 8:21:12 AM | sell | $2.19 | $2,235.61 | 0.001201 | 1.22 | 0.00098 | 0xa7...6021 | |
| 02/24/2026 | 8:19:14 AM | buy | $411.91 | $2,235.69 | 0.226 | 1.22 | 0.1842 | 0x9e...a1ae | |
| 02/24/2026 | 8:13:55 AM | sell | $1.46 | $2,238.86 | 0.0008036 | 1.22 | 0.0006553 | 0xe8...3e44 | |
| 02/24/2026 | 8:08:57 AM | buy | $72.91 | $2,235.82 | 0.04 | 1.22 | 0.0326 | 0x37...eeb2 | |
| 02/24/2026 | 8:07:13 AM | sell | $0.5721 | $2,230.42 | 0.0003146 | 1.22 | 0.0002565 | 0x0a...3105 | |
| 02/24/2026 | 8:04:09 AM | sell | $2 | $2,232.39 | 0.001099 | 1.22 | 0.0008963 | 0x98...449b | |
| 02/24/2026 | 8:00:09 AM | buy | $491.88 | $2,237.27 | 0.2696 | 1.22 | 0.2198 | 0x8a...ff41 | |
| 02/24/2026 | 7:55:55 AM | sell | $0.02504 | $2,237.74 | 0.00001372 | 1.22 | 0.00001119 | 0x6a...4f80 | |
| 02/24/2026 | 7:46:44 AM | sell | $463.88 | $2,234.01 | 0.2546 | 1.22 | 0.2076 | 0xec...fb52 | |
| 02/24/2026 | 7:46:25 AM | buy | $25 | $2,234.46 | 0.01372 | 1.22 | 0.01118 | 0x69...35a3 | |
| 02/24/2026 | 7:33:05 AM | sell | $4.59 | $2,243.23 | 0.002509 | 1.22 | 0.002046 | 0xce...9273 |