- WhatToFarm
- Arbitrum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 375.35
- Pooled WETH:
- $539.62
wstETH/WETH price stats on Arbitrum
As of November 21, 2024, the current price of wstETH token on DEX Uniswap V3 is $3,716.84. wstETH price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 1038 trades with trading volume of $2,054,896.06. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $279,909,065.33. The liquidity pool contract is 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 with total value locked (TVL) of $3,089,113.71. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 is $3,089,113.71.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1038 in the last 24 hours, 543 of which are buy transactions, and 495 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $2,054,896.06 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.18, captured at 9:12 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,716.84 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:07:12 AM | sell | $482.73 | $3,716.84 | 0.1537 | 1.18 | 0.1298 | 0x03...f6d6 | |
| 11/21/2024 | 9:05:10 AM | buy | $482.85 | $3,717.59 | 0.1538 | 1.18 | 0.1298 | 0x4b...86fa | |
| 11/21/2024 | 9:02:56 AM | sell | $3,943.02 | $3,716.85 | 1.25 | 1.18 | 1.06 | 0xd1...f5c0 | |
| 11/21/2024 | 8:59:57 AM | sell | $468.2 | $3,716.85 | 0.1491 | 1.18 | 0.1259 | 0xb2...4e55 | |
| 11/21/2024 | 8:58:00 AM | sell | $451.89 | $3,716.85 | 0.1439 | 1.18 | 0.1215 | 0xbc...8223 | |
| 11/21/2024 | 8:57:16 AM | buy | $700.9 | $3,717.03 | 0.2233 | 1.18 | 0.1885 | 0x79...57d6 | |
| 11/21/2024 | 8:50:12 AM | sell | $1,138.8 | $3,716.29 | 0.3628 | 1.18 | 0.3064 | 0x71...475b | |
| 11/21/2024 | 8:47:31 AM | sell | $658.04 | $3,716.29 | 0.2096 | 1.18 | 0.177 | 0x78...3040 | |
| 11/21/2024 | 8:47:32 AM | sell | $644.22 | $3,716.29 | 0.2052 | 1.18 | 0.1733 | 0x7a...4a04 | |
| 11/21/2024 | 8:43:08 AM | buy | $889.88 | $3,716.94 | 0.2835 | 1.18 | 0.2394 | 0x81...077c | |
| 11/21/2024 | 8:41:43 AM | sell | $0.1414 | $3,716.2 | 0.00004507 | 1.18 | 0.00003807 | 0x9e...bbe4 | |
| 11/21/2024 | 8:39:16 AM | buy | $282.48 | $3,716.94 | 0.09 | 1.18 | 0.076 | 0xb6...dc7c | |
| 11/21/2024 | 8:33:41 AM | buy | $1,430.47 | $3,716.92 | 0.4557 | 1.18 | 0.3848 | 0x43...ccc9 | |
| 11/21/2024 | 8:31:16 AM | buy | $1 | $3,716.92 | 0.00032 | 1.18 | 0.0002702 | 0x89...1c1a | |
| 11/21/2024 | 8:31:15 AM | sell | $200.01 | $3,716.18 | 0.06372 | 1.18 | 0.05382 | 0xaa...0267 | |
| 11/21/2024 | 8:29:59 AM | sell | $300.33 | $3,716.18 | 0.09568 | 1.18 | 0.08081 | 0xfa...801a | |
| 11/21/2024 | 8:29:16 AM | sell | $1.21 | $3,716.18 | 0.0003863 | 1.18 | 0.0003262 | 0x3c...7d2e | |
| 11/21/2024 | 8:28:36 AM | buy | $4.17 | $3,716.92 | 0.001331 | 1.18 | 0.001124 | 0x7e...dd8b | |
| 11/21/2024 | 8:27:05 AM | sell | $300.87 | $3,716.18 | 0.09586 | 1.18 | 0.08096 | 0xad...b5a2 | |
| 11/21/2024 | 8:16:46 AM | sell | $0.6756 | $3,716.18 | 0.0002152 | 1.18 | 0.0001818 | 0x26...2cf0 |