- WhatToFarm
- Arbitrum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 11.53
- Pooled WETH:
- $432.48
wstETH/WETH price stats on Arbitrum
As of November 28, 2025, the current price of wstETH token on DEX Uniswap V3 is $3,676.79. wstETH price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $559,520.09. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $227,897,007.57. The liquidity pool contract is 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 with total value locked (TVL) of $1,345,750.57. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 is $1,345,750.57.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 185 in the last 24 hours, 68 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $559,520.09 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 5:17 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,676.79 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 5:16:30 PM | buy | $29.98 | $3,676.79 | 0.009949 | 1.22 | 0.008154 | 0xf7...0ce1 | |
| 11/28/2025 | 5:06:58 PM | buy | $737.15 | $3,685.77 | 0.244 | 1.22 | 0.2 | 0x71...9f69 | |
| 11/28/2025 | 5:06:36 PM | sell | $1.7 | $3,685.02 | 0.0005635 | 1.21 | 0.000462 | 0x89...1144 | |
| 11/28/2025 | 5:04:34 PM | sell | $18.44 | $3,685.02 | 0.006105 | 1.21 | 0.005005 | 0xeb...362f | |
| 11/28/2025 | 5:02:16 PM | buy | $2.03 | $3,685.76 | 0.0006747 | 1.22 | 0.000553 | 0x74...1041 | |
| 11/28/2025 | 5:00:08 PM | buy | $12,032.77 | $3,690.36 | 3.97 | 1.22 | 3.26 | 0x0a...b0cd | |
| 11/28/2025 | 4:58:31 PM | buy | $9.35 | $3,690.23 | 0.003093 | 1.21 | 0.002535 | 0xfb...8579 | |
| 11/28/2025 | 4:58:31 PM | buy | $29.97 | $3,690.23 | 0.009909 | 1.21 | 0.008122 | 0x05...78cb | |
| 11/28/2025 | 4:49:07 PM | buy | $497.59 | $3,690.22 | 0.1645 | 1.21 | 0.1348 | 0x5a...2661 | |
| 11/28/2025 | 4:30:47 PM | buy | $10.29 | $3,690.22 | 0.003404 | 1.21 | 0.00279 | 0x07...9307 | |
| 11/28/2025 | 4:23:10 PM | buy | $130.57 | $3,704.53 | 0.043 | 1.21 | 0.03524 | 0x23...ea50 | |
| 11/28/2025 | 4:21:30 PM | buy | $50.01 | $3,714.78 | 0.01642 | 1.21 | 0.01346 | 0x60...6571 | |
| 11/28/2025 | 4:08:28 PM | buy | $3.43 | $3,728.14 | 0.001124 | 1.21 | 0.0009217 | 0xa2...13ee | |
| 11/28/2025 | 4:07:59 PM | buy | $6.69 | $3,728.14 | 0.00219 | 1.21 | 0.001795 | 0xb2...33f3 | |
| 11/28/2025 | 4:00:05 PM | buy | $5,361.93 | $3,732.25 | 1.75 | 1.21 | 1.43 | 0xfe...1bab | |
| 11/28/2025 | 3:58:36 PM | sell | $3.84 | $3,731.4 | 0.001256 | 1.21 | 0.00103 | 0xe2...8247 | |
| 11/28/2025 | 3:51:30 PM | buy | $29.98 | $3,733.86 | 0.009797 | 1.21 | 0.008031 | 0x9d...d011 | |
| 11/28/2025 | 3:49:00 PM | buy | $6.13 | $3,741.1 | 0.002 | 1.21 | 0.001639 | 0x28...921f | |
| 11/28/2025 | 3:29:41 PM | sell | $15.01 | $3,761.72 | 0.004869 | 1.21 | 0.003992 | 0x10...0331 | |
| 11/28/2025 | 3:24:27 PM | buy | $1,103.01 | $3,760.65 | 0.3577 | 1.21 | 0.2933 | 0x7d...3d28 |