- WhatToFarm
- Arbitrum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 46.15
- Pooled WETH:
- $479.28
wstETH/WETH price stats on Arbitrum
As of March 7, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,432.4. wstETH price is down -5.22% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $275,051.10. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $160,413,190.34. The liquidity pool contract is 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 with total value locked (TVL) of $1,061,451.24. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 is $1,061,451.24.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 187 in the last 24 hours, 86 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $275,051.10 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 2:55 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,432.4 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 2:00:06 AM | buy | $556.93 | $2,432.4 | 0.2812 | 1.22 | 0.2289 | 0xe2...1d59 | |
| 03/07/2026 | 1:24:40 AM | sell | $10,897.65 | $2,429.29 | 5.5 | 1.22 | 4.48 | 0xa3...3325 | |
| 03/07/2026 | 1:10:14 AM | sell | $0.01623 | $2,435.99 | 0.058182 | 1.22 | 0.056663 | 0xb3...a878 | |
| 03/07/2026 | 1:00:06 AM | buy | $289.95 | $2,433.28 | 0.1463 | 1.22 | 0.1191 | 0x5f...cc70 | |
| 03/07/2026 | 12:05:50 AM | buy | $13,102.67 | $2,430.35 | 6.62 | 1.22 | 5.39 | 0x0e...0363 | |
| 03/07/2026 | 12:00:06 AM | buy | $815.16 | $2,431.13 | 0.4118 | 1.22 | 0.3353 | 0xc9...f3db | |
| 03/07/2026 | 12:00:02 AM | sell | $33.14 | $2,430.44 | 0.01674 | 1.22 | 0.01363 | 0xf0...1c1c | |
| 03/06/2026 | 11:55:51 PM | buy | $24.99 | $2,429.48 | 0.01263 | 1.22 | 0.01028 | 0xd1...7f74 | |
| 03/06/2026 | 11:31:10 PM | sell | $12.63 | $2,430.51 | 0.006384 | 1.22 | 0.005199 | 0x9e...1e64 | |
| 03/06/2026 | 11:16:45 PM | sell | $58.05 | $2,436.52 | 0.02925 | 1.22 | 0.02382 | 0xfe...3c9c | |
| 03/06/2026 | 11:02:51 PM | sell | $0.05522 | $2,439.25 | 0.0000278 | 1.22 | 0.00002263 | 0x82...1cf8 | |
| 03/06/2026 | 11:00:07 PM | buy | $945.02 | $2,439.3 | 0.4758 | 1.22 | 0.3874 | 0xca...f64a | |
| 03/06/2026 | 10:53:58 PM | sell | $4.63 | $2,441.25 | 0.002332 | 1.22 | 0.001899 | 0x32...8886 | |
| 03/06/2026 | 10:50:05 PM | sell | $0.9521 | $2,440.68 | 0.000479 | 1.22 | 0.0003901 | 0x14...9728 | |
| 03/06/2026 | 10:35:25 PM | sell | $0.9388 | $2,435.82 | 0.0004732 | 1.22 | 0.0003854 | 0x03...fd8c | |
| 03/06/2026 | 10:22:10 PM | sell | $25.01 | $2,439.95 | 0.01259 | 1.22 | 0.01025 | 0x6d...f98b | |
| 03/06/2026 | 10:21:51 PM | sell | $0.7488 | $2,438.56 | 0.0003771 | 1.22 | 0.0003071 | 0xce...ca05 | |
| 03/06/2026 | 10:01:46 PM | sell | $9.15 | $2,437.32 | 0.004614 | 1.22 | 0.003757 | 0x42...a480 | |
| 03/06/2026 | 10:00:07 PM | buy | $1,101.06 | $2,435.07 | 0.5553 | 1.22 | 0.4521 | 0xf4...133b | |
| 03/06/2026 | 9:52:51 PM | buy | $7,838.79 | $2,432.12 | 3.95 | 1.22 | 3.22 | 0xdc...6d32 |