- WhatToFarm
- Arbitrum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 165.16
- Pooled WETH:
- $295.69
wstETH/WETH price stats on Arbitrum
As of January 20, 2025, the current price of wstETH token on DEX Uniswap V3 is $3,765.24. wstETH price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 1420 trades with trading volume of $6,867,231.24. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $297,897,387.62. The liquidity pool contract is 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 with total value locked (TVL) of $1,559,284.56. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 is $1,559,284.56.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1420 in the last 24 hours, 664 of which are buy transactions, and 756 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $6,867,231.24 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.18, captured at 1:04 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,765.24 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 1:00:30 AM | buy | $298.77 | $3,765.24 | 0.09424 | 1.18 | 0.07935 | 0x23...5309 | |
| 01/20/2025 | 12:53:03 AM | sell | $100.29 | $3,761.68 | 0.03165 | 1.18 | 0.02666 | 0x33...ef70 | |
| 01/20/2025 | 12:47:32 AM | buy | $135.45 | $3,758.28 | 0.0428 | 1.18 | 0.03604 | 0xac...7ffd | |
| 01/20/2025 | 12:43:02 AM | sell | $554.96 | $3,775.3 | 0.1745 | 1.18 | 0.1469 | 0xd0...4fb5 | |
| 01/20/2025 | 12:41:42 AM | sell | $109.24 | $3,755.73 | 0.03454 | 1.18 | 0.02908 | 0x28...fd72 | |
| 01/20/2025 | 12:41:06 AM | sell | $0.1033 | $3,755.73 | 0.00003266 | 1.18 | 0.0000275 | 0x76...946f | |
| 01/20/2025 | 12:39:46 AM | buy | $116.31 | $3,764.36 | 0.03669 | 1.18 | 0.03089 | 0x13...f912 | |
| 01/20/2025 | 12:37:02 AM | sell | $307.71 | $3,784.92 | 0.09654 | 1.18 | 0.08129 | 0x74...9c86 | |
| 01/20/2025 | 12:37:01 AM | sell | $1,555.63 | $3,784.92 | 0.488 | 1.18 | 0.411 | 0xea...b659 | |
| 01/20/2025 | 12:36:59 AM | sell | $2,087.33 | $3,784.92 | 0.6548 | 1.18 | 0.5514 | 0x9a...000f | |
| 01/20/2025 | 12:36:23 AM | buy | $3,951.46 | $3,785.68 | 1.23 | 1.18 | 1.04 | 0xd0...6ce3 | |
| 01/20/2025 | 12:36:04 AM | sell | $258.45 | $3,784.92 | 0.08108 | 1.18 | 0.06828 | 0x52...ea2f | |
| 01/20/2025 | 12:35:02 AM | sell | $601.19 | $3,784.92 | 0.1886 | 1.18 | 0.1588 | 0x0c...a016 | |
| 01/20/2025 | 12:34:58 AM | sell | $1,569.22 | $3,784.92 | 0.4923 | 1.18 | 0.4145 | 0xb0...8156 | |
| 01/20/2025 | 12:34:21 AM | sell | $719.33 | $3,784.92 | 0.2256 | 1.18 | 0.19 | 0x22...6cc0 | |
| 01/20/2025 | 12:34:08 AM | sell | $1,597.78 | $3,784.93 | 0.5012 | 1.18 | 0.4221 | 0x0e...7c6e | |
| 01/20/2025 | 12:33:49 AM | buy | $3,771.77 | $3,785.68 | 1.18 | 1.18 | 0.9963 | 0x31...6ff7 | |
| 01/20/2025 | 12:33:33 AM | sell | $1,652.93 | $3,784.92 | 0.5185 | 1.18 | 0.4367 | 0xcc...5cc5 | |
| 01/20/2025 | 12:33:22 AM | sell | $1,549.83 | $3,784.93 | 0.4862 | 1.18 | 0.4094 | 0xe0...084f | |
| 01/20/2025 | 12:33:04 AM | sell | $132.61 | $3,780.52 | 0.04165 | 1.18 | 0.03507 | 0xe2...7ae7 |