WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,095.13
Price
1.24 WETH
TVL
$1.01M
MKT CAP
$152.3M
5m
0%
1h
0%
4h
0.34%
24h
-0.46%
Share
TXNS
160
Buys
80
Sells
80
Volume
127K
Telegram price alerts
Pair:
0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled wstETH:
138.44
Pooled WETH:
$234.54

wstETH/WETH price stats on Arbitrum

As of September 9, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,095.13. wstETH price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $127,210.36. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $152,293,160.68. The liquidity pool contract is 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 with total value locked (TVL) of $1,012,619.05. The wstETH/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 is $1,012,619.05.

The total transactions of wstETH/WETH is 160 in the last 24 hours, 80 of which are buy transactions, and 80 are sales transactions.

wstETH/WETH pool has a trading volume of $127,210.36 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 2:58 AM UTC.

The price of converting 1 wstETH to USD is $3,095.13 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20261:30:39 AMsell$14.37$3,095.130.0057711.240.004643
0x000...b446
0xb5...9228
09/09/20261:13:32 AMbuy$132.11$3,098.570.0531.240.04263
0xba3...5Ff8
0x11...a15d
09/09/20261:12:36 AMsell$25.05$3,106.070.010021.240.008066
0x8A6...c734
0x62...7b33
09/09/202612:38:51 AMbuy$54.69$3,095.830.021961.240.01766
0xb1A...BFEf
0xa0...21d1
09/09/202612:12:04 AMsell$110.82$3,097.690.044461.240.03577
0xa12...D8f1
0xab...c9fa
09/08/202611:52:32 PMsell$2.15$3,089.620.00086671.240.0006974
0xc83...924E
0xca...dde5
09/08/202611:05:45 PMsell$86.53$3,090.680.034791.240.028
0xb7a...776A
0x4a...1645
09/08/202610:38:45 PMsell$3.08$3,088.250.0012421.240.001
0xb7a...776A
0x98...9b3c
09/08/202610:33:55 PMbuy$427.02$3,086.650.17191.240.1383
0xb7a...776A
0x53...cd51
09/08/20269:49:40 PMsell$13.48$3,084.750.0054341.240.004372
0x000...29D7
0xfa...22bb
09/08/20269:10:29 PMsell$0.0008456$3,089.470.0634011.240.062737
0x03d...8557
0x73...6bc6
09/08/20268:44:59 PMsell$30.84$3,084.990.012421.240.01
0xe2F...0DDD
0xb1...fd5c
09/08/20268:43:59 PMsell$0.0756$3,085.010.000030451.240.0000245
0xfA1...1529
0xd9...8d92
09/08/20268:39:38 PMsell$77.71$3,088.840.031261.240.02515
0xc9a...4fB2
0x5a...d64c
09/08/20267:56:22 PMsell$16.05$3,077.980.0064831.240.005216
0x164...C31d
0xfb...cb13
09/08/20267:54:52 PMbuy$942.4$3,082.820.381.240.3056
0x0BA...c30b
0xc8...95cd
09/08/20267:51:39 PMbuy$77.2$3,079.740.031161.240.02507
0xfb1...EB17
0x61...7ce1
09/08/20267:48:49 PMbuy$151.66$3,080.090.061211.240.04924
0xBcc...6392
0xa5...adaf
09/08/20267:30:42 PMsell$14.21$3,087.320.0057231.240.004605
0x000...b446
0x96...2df7
09/08/20266:57:07 PMbuy$1,589$3,086.30.641.240.5148
0xbd0...65cb
0xc2...6df0