- WhatToFarm
- Arbitrum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 43.9
- Pooled WETH:
- $65.35
wstETH/WETH price stats on Arbitrum
As of September 15, 2025, the current price of wstETH token on DEX Uniswap V3 is $5,473.6. wstETH price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $2,876,911.31. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $397,202,740.50. The liquidity pool contract is 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 with total value locked (TVL) of $535,560.34. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 is $535,560.34.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 476 in the last 24 hours, 167 of which are buy transactions, and 309 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $2,876,911.31 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.21, captured at 10:29 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $5,473.6 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 10:04:15 PM | sell | $52.4 | $5,473.6 | 0.0116 | 1.21 | 0.009574 | 0x63...aa1f | |
| 09/15/2025 | 10:03:52 PM | sell | $395.7 | $5,473.6 | 0.08759 | 1.21 | 0.07229 | 0x9f...5637 | |
| 09/15/2025 | 10:02:52 PM | sell | $249.31 | $5,470.89 | 0.05521 | 1.21 | 0.04557 | 0xa9...003b | |
| 09/15/2025 | 10:00:07 PM | sell | $10,593.42 | $5,470.91 | 2.34 | 1.21 | 1.93 | 0x0b...dbf0 | |
| 09/15/2025 | 9:56:20 PM | sell | $245.14 | $5,470.92 | 0.05429 | 1.21 | 0.0448 | 0x06...7785 | |
| 09/15/2025 | 9:56:06 PM | sell | $236.52 | $5,467.97 | 0.05241 | 1.21 | 0.04325 | 0x7f...bbcd | |
| 09/15/2025 | 9:56:00 PM | sell | $228.77 | $5,467.97 | 0.05069 | 1.21 | 0.04183 | 0xc5...c656 | |
| 09/15/2025 | 9:46:57 PM | sell | $239.4 | $5,467.97 | 0.05305 | 1.21 | 0.04378 | 0x8c...9e5b | |
| 09/15/2025 | 9:42:27 PM | sell | $241.46 | $5,466.55 | 0.05352 | 1.21 | 0.04417 | 0x32...8652 | |
| 09/15/2025 | 9:12:06 PM | sell | $0.01695 | $5,455.92 | 0.053764 | 1.21 | 0.053107 | 0xc6...65ef | |
| 09/15/2025 | 9:10:01 PM | sell | $0.3927 | $5,455.92 | 0.00008721 | 1.21 | 0.00007198 | 0x20...0da2 | |
| 09/15/2025 | 9:08:42 PM | buy | $28,085.01 | $5,454.39 | 6.24 | 1.21 | 5.14 | 0x93...d9f0 | |
| 09/15/2025 | 9:07:32 PM | sell | $2.91 | $5,453.27 | 0.0006468 | 1.21 | 0.0005338 | 0xfe...695f | |
| 09/15/2025 | 9:00:08 PM | sell | $10,897.62 | $5,453.28 | 2.42 | 1.21 | 1.99 | 0xe7...5246 | |
| 09/15/2025 | 8:54:46 PM | sell | $4.98 | $5,453.29 | 0.001107 | 1.21 | 0.0009137 | 0x32...dde6 | |
| 09/15/2025 | 8:51:51 PM | buy | $2,154.01 | $5,454.11 | 0.4786 | 1.21 | 0.3949 | 0x77...bd50 | |
| 09/15/2025 | 8:46:17 PM | sell | $5.05 | $5,451.67 | 0.001124 | 1.21 | 0.0009279 | 0x02...90bf | |
| 09/15/2025 | 8:34:44 PM | buy | $44.6 | $5,450.46 | 0.009918 | 1.21 | 0.008184 | 0x6f...4d60 | |
| 09/15/2025 | 8:25:41 PM | sell | $28.41 | $5,449.37 | 0.006318 | 1.21 | 0.005214 | 0x3a...d2d5 | |
| 09/15/2025 | 8:19:30 PM | sell | $52.17 | $5,449.37 | 0.0116 | 1.21 | 0.009574 | 0xdf...dac5 |