- WhatToFarm
- Arbitrum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 43
- Pooled WETH:
- $478.72
wstETH/WETH price stats on Arbitrum
As of February 16, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,437.98. wstETH price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $60,309.44. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $161,276,878.27. The liquidity pool contract is 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 with total value locked (TVL) of $1,056,498.70. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 is $1,056,498.70.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 135 in the last 24 hours, 73 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $60,309.44 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 11:20 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,437.98 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 11:02:54 PM | buy | $39.76 | $2,437.98 | 0.02 | 1.22 | 0.0163 | 0x53...d5be | |
| 02/16/2026 | 11:02:36 PM | sell | $0.4968 | $2,437.5 | 0.0002499 | 1.22 | 0.0002038 | 0x8e...3b73 | |
| 02/16/2026 | 11:02:16 PM | buy | $0.4973 | $2,439.78 | 0.00025 | 1.22 | 0.0002038 | 0x9b...9ca7 | |
| 02/16/2026 | 10:48:24 PM | sell | $928.86 | $2,439.39 | 0.4668 | 1.22 | 0.3807 | 0x93...6696 | |
| 02/16/2026 | 10:42:46 PM | buy | $988.98 | $2,442.29 | 0.4966 | 1.22 | 0.4049 | 0x60...39b7 | |
| 02/16/2026 | 10:07:45 PM | buy | $24.98 | $2,443.84 | 0.01253 | 1.22 | 0.01022 | 0x0a...beb4 | |
| 02/16/2026 | 9:58:40 PM | sell | $25.17 | $2,455.66 | 0.01256 | 1.22 | 0.01025 | 0x53...c8a7 | |
| 02/16/2026 | 9:18:15 PM | buy | $20,001.68 | $2,441.2 | 10.04 | 1.22 | 8.19 | 0x0d...ee71 | |
| 02/16/2026 | 9:14:49 PM | buy | $0.9952 | $2,441.08 | 0.0005 | 1.22 | 0.0004077 | 0x93...60a3 | |
| 02/16/2026 | 9:09:01 PM | buy | $0.07388 | $2,438.67 | 0.00003715 | 1.22 | 0.00003029 | 0xe0...1526 | |
| 02/16/2026 | 9:01:03 PM | buy | $456.01 | $2,441.34 | 0.229 | 1.22 | 0.1867 | 0x19...dff4 | |
| 02/16/2026 | 8:54:51 PM | buy | $2.15 | $2,439.48 | 0.00108 | 1.22 | 0.0008813 | 0x46...e010 | |
| 02/16/2026 | 8:53:00 PM | sell | $25.1 | $2,441.73 | 0.0126 | 1.22 | 0.01028 | 0xdf...c28a | |
| 02/16/2026 | 8:44:20 PM | buy | $145.8 | $2,430.03 | 0.07358 | 1.22 | 0.05999 | 0xda...bee2 | |
| 02/16/2026 | 8:27:41 PM | sell | $25.05 | $2,426 | 0.01266 | 1.22 | 0.01032 | 0xe1...bed2 | |
| 02/16/2026 | 8:14:33 PM | buy | $0.2762 | $2,419.7 | 0.00014 | 1.22 | 0.0001141 | 0x8f...acd0 | |
| 02/16/2026 | 7:43:05 PM | buy | $5.68 | $2,423.39 | 0.002878 | 1.22 | 0.002347 | 0x1e...6fa0 | |
| 02/16/2026 | 7:40:14 PM | buy | $0.001379 | $2,424.22 | 0.06698 | 1.22 | 0.065692 | 0x3b...05f8 | |
| 02/16/2026 | 7:29:18 PM | buy | $0.7038 | $2,416.97 | 0.0003571 | 1.22 | 0.0002912 | 0x0f...1742 | |
| 02/16/2026 | 7:23:14 PM | buy | $0.1171 | $2,415.37 | 0.00005949 | 1.22 | 0.0000485 | 0x21...0564 |