WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,351.45
Price
1.24 WETH
TVL
$1.07M
MKT CAP
$163.9M
5m
0%
1h
0.23%
4h
0.28%
24h
0.11%
Share
TXNS
288
Buys
185
Sells
103
Volume
359K
Telegram price alerts
Pair:
0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled wstETH:
45.31
Pooled WETH:
$339.52

wstETH/WETH price stats on Arbitrum

As of September 26, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,351.45. wstETH price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $359,069.81. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $163,878,604.63. The liquidity pool contract is 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 with total value locked (TVL) of $1,066,114.09. The wstETH/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 is $1,066,114.09.

The total transactions of wstETH/WETH is 288 in the last 24 hours, 185 of which are buy transactions, and 103 are sales transactions.

wstETH/WETH pool has a trading volume of $359,069.81 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 2:07 AM UTC.

The price of converting 1 wstETH to USD is $3,351.45 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20261:46:04 AMsell$2,691.88$3,351.450.99961.240.8032
0x256...24b4
0xaf...c238
09/26/20261:42:23 AMsell$99.98$3,355.60.037081.240.02979
0xB6A...aD3c
0x2a...1e67
09/26/20261:06:44 AMsell$3,657.65$3,346.851.361.241.09
0x5c3...fCE1
0x65...3b91
09/26/20261:03:01 AMbuy$20.94$3,350.180.0077821.240.006251
0x0B0...356E
0xb6...2a92
09/26/20261:02:07 AMbuy$19.74$3,349.30.0073391.240.005895
0xcc0...155C
0x94...6554
09/26/20261:02:05 AMbuy$5.65$3,349.30.0021031.240.001689
0x61f...B688
0x7f...76bc
09/26/20261:00:10 AMbuy$2.7$3,343.690.0010081.240.0008101
0x1F7...4A59
0xbd...5a23
09/26/202612:58:40 AMbuy$0.05775$3,343.890.00002151.240.00001727
0xe20...A4Dd
0x0d...cc79
09/26/202612:55:10 AMbuy$25.09$3,343.890.0093431.240.007505
0x000...b41E
0xd0...d7c7
09/26/202612:32:18 AMbuy$6.02$3,339.260.0022441.240.001803
0x845...BF18
0x63...45e5
09/26/202612:15:03 AMbuy$39.92$3,349.580.014831.240.01191
0xE4A...fA4a
0x55...7814
09/26/202612:03:39 AMbuy$2.06$3,348.10.00076761.240.0006166
0x2F1...8F6A
0xc7...6e10
09/26/202612:00:11 AMbuy$3$3,349.20.0011151.240.000896
0x1F7...4A59
0x82...f402
09/25/202611:41:26 PMbuy$19.2$3,353.580.0071271.240.005725
0x43D...7a05
0x78...b14e
09/25/202611:01:08 PMsell$16,062.89$3,349.655.961.244.79
0x4Cd...c69D
0x15...f6d4
09/25/202611:00:11 PMbuy$2.69$3,350.360.0011.240.0008039
0x1F7...4A59
0x17...6896
09/25/202610:25:36 PMsell$644.47$3,345.910.23971.240.1926
0x2e5...57e2
0x93...2876
09/25/202610:17:11 PMbuy$23$3,344.250.0085621.240.006878
0x43D...7a05
0x29...1be1
09/25/202610:17:07 PMbuy$14.39$3,344.250.0053571.240.004303
0x000...4B2F
0x2c...ba62
09/25/202610:07:02 PMsell$1.97$3,341.720.00073731.240.0005924
0xBa0...aa82
0x42...af92