- WhatToFarm
- Arbitrum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 122.53
- Pooled WETH:
- $300.8
wstETH/WETH price stats on Arbitrum
As of December 16, 2025, the current price of wstETH token on DEX Uniswap V3 is $3,594.43. wstETH price is down -6.02% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $582,785.22. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $233,483,661.10. The liquidity pool contract is 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 with total value locked (TVL) of $1,325,654.70. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 is $1,325,654.70.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 289 in the last 24 hours, 136 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $582,785.22 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 6:51 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,594.43 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 6:28:03 AM | sell | $18.32 | $3,594.43 | 0.006227 | 1.22 | 0.005098 | 0xa8...366c | |
| 12/16/2025 | 6:26:22 AM | sell | $19.41 | $3,589.06 | 0.006609 | 1.22 | 0.00541 | 0xfb...fea8 | |
| 12/16/2025 | 6:14:06 AM | buy | $42.2 | $3,587.12 | 0.01437 | 1.22 | 0.01176 | 0x88...8a90 | |
| 12/16/2025 | 6:13:09 AM | buy | $4.69 | $3,587.12 | 0.0016 | 1.22 | 0.001309 | 0x41...556e | |
| 12/16/2025 | 6:11:09 AM | buy | $743.14 | $3,587.12 | 0.2531 | 1.22 | 0.2071 | 0xc9...9d28 | |
| 12/16/2025 | 6:11:09 AM | buy | $101.34 | $3,587.12 | 0.03451 | 1.22 | 0.02825 | 0xc9...9d28 | |
| 12/16/2025 | 6:08:26 AM | sell | $19.15 | $3,582.83 | 0.006528 | 1.22 | 0.005345 | 0x29...65b3 | |
| 12/16/2025 | 6:07:30 AM | sell | $32.77 | $3,582.83 | 0.01117 | 1.22 | 0.009147 | 0x5d...6b77 | |
| 12/16/2025 | 6:06:10 AM | sell | $19.22 | $3,579.35 | 0.006558 | 1.22 | 0.005369 | 0x27...e473 | |
| 12/16/2025 | 6:00:07 AM | sell | $5,146.22 | $3,575.5 | 1.75 | 1.22 | 1.43 | 0x2f...24f8 | |
| 12/16/2025 | 5:51:41 AM | buy | $11.6 | $3,576.22 | 0.003965 | 1.22 | 0.003245 | 0x24...6253 | |
| 12/16/2025 | 5:34:10 AM | buy | $29.25 | $3,573.82 | 0.01 | 1.22 | 0.008185 | 0xbc...3b95 | |
| 12/16/2025 | 5:27:17 AM | sell | $428.77 | $3,573.11 | 0.1465 | 1.22 | 0.12 | 0x37...592d | |
| 12/16/2025 | 5:10:25 AM | sell | $20.09 | $3,570.2 | 0.006873 | 1.22 | 0.005627 | 0x99...3d56 | |
| 12/16/2025 | 5:00:15 AM | sell | $48.89 | $3,563.59 | 0.01676 | 1.22 | 0.01372 | 0x51...9844 | |
| 12/16/2025 | 5:00:07 AM | sell | $6,037.09 | $3,563.59 | 2.06 | 1.22 | 1.69 | 0xc4...52c4 | |
| 12/16/2025 | 5:00:02 AM | buy | $291.74 | $3,564.31 | 0.1 | 1.22 | 0.08185 | 0x41...67d3 | |
| 12/16/2025 | 4:56:40 AM | buy | $1,458.73 | $3,564.31 | 0.5 | 1.22 | 0.4092 | 0x4c...ea7c | |
| 12/16/2025 | 4:56:28 AM | buy | $291.52 | $3,561.63 | 0.1 | 1.22 | 0.08185 | 0x3f...5bb8 | |
| 12/16/2025 | 4:56:27 AM | buy | $291.52 | $3,561.63 | 0.1 | 1.22 | 0.08185 | 0x2a...8e8e |