- WhatToFarm
- Arbitrum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 106.6
- Pooled WETH:
- $432.79
wstETH/WETH price stats on Arbitrum
As of June 21, 2025, the current price of wstETH token on DEX Uniswap V3 is $2,922.89. wstETH price is down -5.57% in the last 24 hours. The trading history for the last 24 hours contains 877 trades with trading volume of $382,095.59. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $206,922,340.24. The liquidity pool contract is 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 with total value locked (TVL) of $1,361,201.75. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 is $1,361,201.75.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 877 in the last 24 hours, 409 of which are buy transactions, and 468 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $382,095.59 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.2, captured at 8:28 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,922.89 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 8:23:07 AM | sell | $248.53 | $2,922.89 | 0.1024 | 1.2 | 0.08503 | 0x3a...73b0 | |
| 06/21/2025 | 8:22:57 AM | sell | $253.13 | $2,922.89 | 0.1043 | 1.2 | 0.0866 | 0x10...bf2e | |
| 06/21/2025 | 8:20:20 AM | sell | $9.81 | $2,922.89 | 0.004049 | 1.2 | 0.003359 | 0x82...b122 | |
| 06/21/2025 | 8:17:43 AM | sell | $43.01 | $2,922.89 | 0.01773 | 1.2 | 0.01471 | 0x07...39bf | |
| 06/21/2025 | 8:17:41 AM | sell | $285.14 | $2,922.89 | 0.1175 | 1.2 | 0.09755 | 0x27...1218 | |
| 06/21/2025 | 8:17:35 AM | sell | $274.28 | $2,922.89 | 0.113 | 1.2 | 0.09383 | 0x87...8486 | |
| 06/21/2025 | 8:17:30 AM | sell | $268.82 | $2,922.89 | 0.1108 | 1.2 | 0.09197 | 0xee...7e89 | |
| 06/21/2025 | 8:17:29 AM | sell | $343.34 | $2,922.89 | 0.1415 | 1.2 | 0.1174 | 0xf8...658c | |
| 06/21/2025 | 8:14:27 AM | sell | $1,695.27 | $2,922.89 | 0.699 | 1.2 | 0.58 | 0x80...c15e | |
| 06/21/2025 | 8:06:42 AM | sell | $17.05 | $2,922.89 | 0.007033 | 1.2 | 0.005836 | 0x10...1f7e | |
| 06/21/2025 | 8:06:42 AM | sell | $4.64 | $2,922.89 | 0.001916 | 1.2 | 0.00159 | 0xf6...ff95 | |
| 06/21/2025 | 8:03:06 AM | buy | $271.44 | $2,923.48 | 0.1119 | 1.2 | 0.09285 | 0x64...f660 | |
| 06/21/2025 | 8:02:31 AM | buy | $374.4 | $2,923.48 | 0.1543 | 1.2 | 0.128 | 0x3b...3900 | |
| 06/21/2025 | 8:00:14 AM | buy | $1,256.78 | $2,923.47 | 0.5182 | 1.2 | 0.4298 | 0xbe...a207 | |
| 06/21/2025 | 8:00:15 AM | buy | $719.05 | $2,923.47 | 0.2964 | 1.2 | 0.2459 | 0x83...3756 | |
| 06/21/2025 | 7:58:02 AM | buy | $349.8 | $2,923.47 | 0.1442 | 1.2 | 0.1196 | 0x8f...9d35 | |
| 06/21/2025 | 7:53:02 AM | buy | $353.3 | $2,923.47 | 0.1456 | 1.2 | 0.1208 | 0xc2...516e | |
| 06/21/2025 | 7:49:04 AM | buy | $1,298.57 | $2,923.47 | 0.5354 | 1.2 | 0.4441 | 0xfd...6030 | |
| 06/21/2025 | 7:47:06 AM | sell | $4.4 | $2,922.88 | 0.001814 | 1.2 | 0.001505 | 0xd5...607c | |
| 06/21/2025 | 7:46:49 AM | buy | $529.49 | $2,923.47 | 0.2183 | 1.2 | 0.1811 | 0x5e...36eb |