- WhatToFarm
- Arbitrum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 19.65
- Pooled WETH:
- $71.58
wstETH/WETH price stats on Arbitrum
As of January 14, 2026, the current price of wstETH token on DEX Uniswap V3 is $4,054.79. wstETH price is up 5.39% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $209,979.37. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $268,442,049.20. The liquidity pool contract is 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 with total value locked (TVL) of $316,842.95. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 is $316,842.95.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 140 in the last 24 hours, 63 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $209,979.37 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 10:24 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,054.79 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 10:23:06 AM | sell | $2,873.73 | $4,054.79 | 0.8674 | 1.22 | 0.7087 | 0x0f...c497 | |
| 01/14/2026 | 10:20:15 AM | buy | $30.01 | $4,061.17 | 0.009048 | 1.22 | 0.007391 | 0xb4...6465 | |
| 01/14/2026 | 10:11:41 AM | sell | $30.26 | $4,090.8 | 0.009054 | 1.22 | 0.007397 | 0x61...e572 | |
| 01/14/2026 | 10:09:57 AM | buy | $30.26 | $4,091.62 | 0.009056 | 1.22 | 0.007397 | 0x03...c57c | |
| 01/14/2026 | 9:44:18 AM | sell | $0.0006395 | $4,090.8 | 0.061913 | 1.22 | 0.061563 | 0x6a...7603 | |
| 01/14/2026 | 9:43:17 AM | sell | $0.01924 | $4,090.8 | 0.055758 | 1.22 | 0.054704 | 0x51...bf12 | |
| 01/14/2026 | 9:35:35 AM | sell | $190.52 | $4,090.8 | 0.057 | 1.22 | 0.04657 | 0x23...c4b0 | |
| 01/14/2026 | 9:18:43 AM | sell | $3.61 | $4,090.8 | 0.001081 | 1.22 | 0.0008839 | 0xdb...5693 | |
| 01/14/2026 | 8:58:59 AM | buy | $1.26 | $4,091.62 | 0.0003777 | 1.22 | 0.0003085 | 0x76...c8e6 | |
| 01/14/2026 | 8:58:59 AM | buy | $1.22 | $4,091.62 | 0.0003661 | 1.22 | 0.000299 | 0x76...c8e6 | |
| 01/14/2026 | 8:39:29 AM | buy | $14.91 | $4,091.62 | 0.004463 | 1.22 | 0.003645 | 0x35...92c2 | |
| 01/14/2026 | 8:29:08 AM | sell | $100.6 | $4,090.8 | 0.0301 | 1.22 | 0.02459 | 0xa8...7088 | |
| 01/14/2026 | 8:25:57 AM | sell | $1,041.96 | $4,090.8 | 0.3117 | 1.22 | 0.2547 | 0x1c...de4d | |
| 01/14/2026 | 7:45:43 AM | buy | $66.27 | $4,091.62 | 0.01983 | 1.22 | 0.01619 | 0xac...45d7 | |
| 01/14/2026 | 7:14:55 AM | sell | $27.33 | $4,066.4 | 0.008227 | 1.22 | 0.006722 | 0xc6...f497 | |
| 01/14/2026 | 7:14:24 AM | buy | $27.34 | $4,067.22 | 0.008229 | 1.22 | 0.006722 | 0x37...42fb | |
| 01/14/2026 | 6:54:46 AM | buy | $51.23 | $4,067.22 | 0.01542 | 1.22 | 0.01259 | 0xae...5726 | |
| 01/14/2026 | 6:54:19 AM | sell | $20.51 | $4,066.4 | 0.006175 | 1.22 | 0.005045 | 0x68...debd | |
| 01/14/2026 | 6:53:56 AM | buy | $20.52 | $4,067.21 | 0.006177 | 1.22 | 0.005045 | 0x60...76ad | |
| 01/14/2026 | 6:01:57 AM | sell | $1.03 | $4,071.18 | 0.00031 | 1.22 | 0.0002532 | 0x53...77ad |