- WhatToFarm
- Arbitrum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 51.55
- Pooled WETH:
- $366.75
wstETH/WETH price stats on Arbitrum
As of May 8, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,821.91. wstETH price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $83,599.25. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $174,610,839.78. The liquidity pool contract is 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 with total value locked (TVL) of $985,174.62. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 is $985,174.62.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 159 in the last 24 hours, 98 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $83,599.25 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 2:48 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,821.91 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 2:47:14 PM | buy | $58.37 | $2,821.91 | 0.02549 | 1.23 | 0.02068 | 0x2b...64e7 | |
| 05/08/2026 | 2:44:10 PM | buy | $22.94 | $2,820.34 | 0.01002 | 1.23 | 0.008136 | 0x71...fb6c | |
| 05/08/2026 | 2:42:03 PM | buy | $21.82 | $2,817.34 | 0.009548 | 1.23 | 0.007746 | 0x6e...eb6d | |
| 05/08/2026 | 2:39:39 PM | buy | $16.49 | $2,817.92 | 0.007213 | 1.23 | 0.005852 | 0x6b...9366 | |
| 05/08/2026 | 2:37:05 PM | sell | $25.1 | $2,815.53 | 0.01098 | 1.23 | 0.008916 | 0x59...47b6 | |
| 05/08/2026 | 2:31:00 PM | buy | $25.03 | $2,806.42 | 0.01099 | 1.23 | 0.008921 | 0x75...636d | |
| 05/08/2026 | 2:30:58 PM | buy | $48.33 | $2,806.42 | 0.02122 | 1.23 | 0.01722 | 0x94...94c6 | |
| 05/08/2026 | 2:29:56 PM | buy | $2.05 | $2,812.7 | 0.0009 | 1.23 | 0.0007301 | 0x76...9684 | |
| 05/08/2026 | 2:18:32 PM | sell | $59.87 | $2,822.5 | 0.02614 | 1.23 | 0.02121 | 0x9e...7efe | |
| 05/08/2026 | 2:18:28 PM | sell | $52.53 | $2,820.34 | 0.02295 | 1.23 | 0.01862 | 0xf5...6310 | |
| 05/08/2026 | 2:18:20 PM | sell | $52.09 | $2,816.53 | 0.02279 | 1.23 | 0.01849 | 0xb4...1e8c | |
| 05/08/2026 | 2:06:00 PM | sell | $25.1 | $2,816.49 | 0.01098 | 1.23 | 0.008915 | 0x90...7400 | |
| 05/08/2026 | 2:00:11 PM | buy | $9.72 | $2,808.2 | 0.004268 | 1.23 | 0.003463 | 0x20...8629 | |
| 05/08/2026 | 1:49:16 PM | sell | $25.01 | $2,805.16 | 0.01098 | 1.23 | 0.008917 | 0xf7...3179 | |
| 05/08/2026 | 1:45:45 PM | buy | $16.99 | $2,803.66 | 0.007472 | 1.23 | 0.006062 | 0x71...3c2a | |
| 05/08/2026 | 1:40:04 PM | buy | $51.08 | $2,800.7 | 0.02248 | 1.23 | 0.01823 | 0x16...3554 | |
| 05/08/2026 | 1:40:00 PM | buy | $19.99 | $2,799.98 | 0.0088 | 1.23 | 0.007139 | 0xda...7156 | |
| 05/08/2026 | 1:39:55 PM | buy | $52.6 | $2,799.82 | 0.02315 | 1.23 | 0.01878 | 0x85...ced4 | |
| 05/08/2026 | 1:37:08 PM | buy | $432.23 | $2,807.74 | 0.1897 | 1.23 | 0.1539 | 0x32...2e60 | |
| 05/08/2026 | 1:34:39 PM | buy | $384.72 | $2,808.07 | 0.1688 | 1.23 | 0.137 | 0x4d...8e9d |