- WhatToFarm
- Arbitrum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 286.11
- Pooled WETH:
- $1,992.52
wstETH/WETH price stats on Arbitrum
As of September 21, 2024, the current price of wstETH token on DEX Uniswap V3 is $3,028.3. wstETH price is up 4.97% in the last 24 hours. The trading history for the last 24 hours contains 576 trades with trading volume of $2,312,957.71. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $251,006,385.72. The liquidity pool contract is 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 with total value locked (TVL) of $5,987,584.56. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 is $5,987,584.56.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 576 in the last 24 hours, 344 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $2,312,957.71 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.17, captured at 1:00 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,028.3 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2024 | 12:55:26 AM | buy | $2,888.21 | $3,028.3 | 1.12 | 1.17 | 0.9537 | 0x92...1a97 | |
| 09/21/2024 | 12:54:37 AM | buy | $10.99 | $3,024.55 | 0.004282 | 1.17 | 0.003634 | 0x2e...3658 | |
| 09/21/2024 | 12:40:32 AM | sell | $362.94 | $3,037.1 | 0.1407 | 1.17 | 0.1195 | 0xc7...4e02 | |
| 09/21/2024 | 12:30:40 AM | buy | $45.7 | $3,026.36 | 0.01779 | 1.17 | 0.0151 | 0x42...92e0 | |
| 09/21/2024 | 12:30:39 AM | buy | $51.18 | $3,026.36 | 0.01992 | 1.17 | 0.01691 | 0x5d...7962 | |
| 09/21/2024 | 12:30:24 AM | buy | $493.11 | $3,029 | 0.1918 | 1.17 | 0.1627 | 0xbd...101d | |
| 09/21/2024 | 12:27:24 AM | buy | $65.71 | $3,036.51 | 0.0255 | 1.17 | 0.02164 | 0xc9...1b2b | |
| 09/21/2024 | 12:24:47 AM | sell | $65.93 | $3,041.75 | 0.02553 | 1.17 | 0.02167 | 0x48...f453 | |
| 09/21/2024 | 12:24:07 AM | buy | $434.02 | $3,033.54 | 0.1685 | 1.17 | 0.143 | 0x12...07f7 | |
| 09/21/2024 | 12:24:07 AM | buy | $651.11 | $3,033.55 | 0.2528 | 1.17 | 0.2146 | 0x12...07f7 | |
| 09/21/2024 | 12:13:59 AM | buy | $122.92 | $3,009.95 | 0.04811 | 1.17 | 0.04083 | 0xe5...4178 | |
| 09/21/2024 | 12:11:58 AM | sell | $0.1115 | $3,012.74 | 0.00004362 | 1.17 | 0.00003703 | 0xbc...c04f | |
| 09/21/2024 | 12:10:53 AM | buy | $76.25 | $3,014.16 | 0.0298 | 1.17 | 0.02529 | 0x31...f89c | |
| 09/21/2024 | 12:10:48 AM | sell | $101.58 | $3,016.58 | 0.03967 | 1.17 | 0.03367 | 0xd1...4235 | |
| 09/21/2024 | 12:09:47 AM | sell | $25.57 | $3,013.57 | 0.009998 | 1.17 | 0.008487 | 0x6d...575e | |
| 09/21/2024 | 12:08:02 AM | buy | $1,119.83 | $3,017.8 | 0.4372 | 1.17 | 0.371 | 0x49...1d9a | |
| 09/21/2024 | 12:00:52 AM | sell | $1,275.01 | $3,015.91 | 0.498 | 1.17 | 0.4227 | 0x27...67d7 | |
| 09/20/2024 | 11:48:41 PM | buy | $1,116.82 | $3,009.19 | 0.4372 | 1.17 | 0.3711 | 0xfd...788c | |
| 09/20/2024 | 11:44:48 PM | sell | $29.75 | $3,011.47 | 0.01164 | 1.17 | 0.009882 | 0x3e...41b2 | |
| 09/20/2024 | 11:44:25 PM | buy | $44.4 | $3,012.14 | 0.01736 | 1.17 | 0.01474 | 0xc2...0c9d |