- WhatToFarm
- Arbitrum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 72.83
- Pooled WETH:
- $356.65
wstETH/WETH price stats on Arbitrum
As of November 8, 2025, the current price of wstETH token on DEX Uniswap V3 is $4,136.38. wstETH price is up 4.88% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $510,568.66. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $279,511,837.96. The liquidity pool contract is 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 with total value locked (TVL) of $1,513,323.79. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 is $1,513,323.79.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 288 in the last 24 hours, 144 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $510,568.66 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.21, captured at 12:24 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,136.38 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 12:13:54 PM | buy | $14.98 | $4,136.38 | 0.004409 | 1.21 | 0.003622 | 0x12...7e8f | |
| 11/08/2025 | 12:07:20 PM | sell | $40.16 | $4,146.24 | 0.01178 | 1.21 | 0.009688 | 0x01...7cb2 | |
| 11/08/2025 | 12:01:24 PM | buy | $2,195.69 | $4,147.06 | 0.6444 | 1.21 | 0.5294 | 0x8e...f60d | |
| 11/08/2025 | 12:01:14 PM | buy | $17,035.72 | $4,147.04 | 5 | 1.21 | 4.1 | 0x4f...6586 | |
| 11/08/2025 | 12:01:07 PM | buy | $26,166.87 | $4,147 | 7.68 | 1.21 | 6.3 | 0x45...ef15 | |
| 11/08/2025 | 12:00:42 PM | buy | $24.4 | $4,146.97 | 0.007163 | 1.21 | 0.005885 | 0xf7...e28d | |
| 11/08/2025 | 11:54:16 AM | buy | $3.99 | $4,152.95 | 0.00117 | 1.21 | 0.0009615 | 0x28...ab3e | |
| 11/08/2025 | 11:54:16 AM | buy | $25.37 | $4,152.95 | 0.007435 | 1.21 | 0.006108 | 0x20...b705 | |
| 11/08/2025 | 11:54:15 AM | buy | $30.03 | $4,152.95 | 0.008802 | 1.21 | 0.007232 | 0x95...3082 | |
| 11/08/2025 | 11:50:24 AM | buy | $170.79 | $4,157.62 | 0.05 | 1.21 | 0.04107 | 0x14...0974 | |
| 11/08/2025 | 11:42:31 AM | buy | $29.99 | $4,165.21 | 0.008763 | 1.21 | 0.0072 | 0x5c...b12d | |
| 11/08/2025 | 11:30:17 AM | buy | $1,408.24 | $4,180.56 | 0.41 | 1.21 | 0.3368 | 0xdf...96d0 | |
| 11/08/2025 | 11:28:02 AM | sell | $18.12 | $4,179.73 | 0.005278 | 1.21 | 0.004337 | 0xee...1cc2 | |
| 11/08/2025 | 11:20:46 AM | buy | $24.04 | $4,180.56 | 0.007 | 1.21 | 0.005751 | 0x6e...b5cf | |
| 11/08/2025 | 10:56:28 AM | buy | $72.12 | $4,180.56 | 0.021 | 1.21 | 0.01725 | 0x3c...e7ce | |
| 11/08/2025 | 10:28:15 AM | sell | $0.00005541 | $4,179.73 | 0.071613 | 1.21 | 0.071325 | 0x68...dae5 | |
| 11/08/2025 | 10:10:47 AM | buy | $18.2 | $4,181.56 | 0.0053 | 1.21 | 0.004354 | 0xdf...1a4f | |
| 11/08/2025 | 10:04:12 AM | sell | $3.43 | $4,182.77 | 0.0009982 | 1.21 | 0.0008203 | 0x67...1e42 | |
| 11/08/2025 | 10:04:00 AM | buy | $30 | $4,183.61 | 0.00873 | 1.21 | 0.007172 | 0x55...0186 | |
| 11/08/2025 | 10:01:16 AM | buy | $7.39 | $4,184.58 | 0.002152 | 1.21 | 0.001768 | 0xcb...01d5 |