WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,361.88
Price
1.24 WETH
TVL
$987,089.96
MKT CAP
$161.6M
5m
0%
1h
0.08%
4h
-0.65%
24h
-0.06%
Share
TXNS
222
Buys
131
Sells
91
Volume
593K
Telegram price alerts
Pair:
0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled wstETH:
60.21
Pooled WETH:
$290.59

wstETH/WETH price stats on Arbitrum

As of October 6, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,361.88. wstETH price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $592,662.26. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $161,553,046.32. The liquidity pool contract is 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 with total value locked (TVL) of $987,089.97. The wstETH/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 is $987,089.97.

The total transactions of wstETH/WETH is 222 in the last 24 hours, 131 of which are buy transactions, and 91 are sales transactions.

wstETH/WETH pool has a trading volume of $592,662.26 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 5:57 AM UTC.

The price of converting 1 wstETH to USD is $3,361.88 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20265:00:10 AMbuy$6.4$3,361.880.002371.240.001903
0x1F7...4A59
0xfb...5c1e
10/06/20264:50:02 AMbuy$6.89$3,362.560.0025531.240.002051
0x433...98b6
0x1f...9ff3
10/06/20264:06:50 AMsell$15.63$3,361.580.0057891.240.004651
0x1a7...68aA
0x47...d64e
10/06/20264:00:11 AMbuy$7.08$3,359.180.0026251.240.002108
0x1F7...4A59
0x70...69ae
10/06/20263:55:03 AMsell$12.57$3,361.770.0046541.240.003739
0x1a7...68aA
0xbd...e225
10/06/20263:44:55 AMbuy$2.69$3,358.350.0011.240.0008031
0x96b...8d59
0x59...0feb
10/06/20263:33:26 AMbuy$69.07$3,352.470.025651.240.0206
0x1a7...68aA
0xe7...dc4e
10/06/20263:32:57 AMbuy$65.77$3,354.570.024411.240.0196
0x1a7...68aA
0xa6...9dc7
10/06/20263:30:40 AMbuy$69.15$3,355.970.025651.240.0206
0x1a7...68aA
0x29...1258
10/06/20263:30:39 AMbuy$75.23$3,359.280.027881.240.02239
0x871...b336
0x2d...70eb
10/06/20263:28:04 AMbuy$91.53$3,360.740.033911.240.02723
0xaB8...4654
0x20...e2fc
10/06/20263:21:50 AMbuy$39.71$3,364.440.014691.240.0118
0x9a0...Ff74
0xfc...4e93
10/06/20263:21:38 AMsell$100,483.15$3,364.3137.181.2429.86
0xe37...Cb34
0x62...d312
10/06/20263:21:38 AMbuy$281.52$3,364.440.10411.240.08367
0xc6A...84A2
0x78...82fe
10/06/20263:21:38 AMbuy$561.08$3,364.430.20761.240.1667
0x1a7...68aA
0x8f...2842
10/06/20263:15:17 AMbuy$65.97$3,365.820.024411.240.0196
0x1a7...68aA
0xf0...199f
10/06/20263:08:46 AMsell$100.05$3,363.050.037041.240.02975
0xe66...18c7
0x50...73f3
10/06/20263:00:09 AMbuy$16.39$3,364.360.0060711.240.004874
0x1F7...4A59
0x39...b241
10/06/20262:35:18 AMbuy$91.12$3,364.510.033731.240.02708
0xBf6...E6eC
0x7f...41c0
10/06/20262:10:30 AMbuy$24.99$3,366.520.0092481.240.007425
0x8A6...c734
0x76...6bab