WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,332.5
Price
1.24 WETH
TVL
$742,801
MKT CAP
$116.2M
5m
0%
1h
-0.22%
4h
-0.15%
24h
-0.15%
Share
TXNS
69
Buys
53
Sells
16
Volume
166K
Telegram price alerts
Pair:
0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled wstETH:
184.7
Pooled WETH:
$166.11

wstETH/WETH price stats on Arbitrum

As of August 15, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,332.5. wstETH price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $166,049.95. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $116,161,293.79. The liquidity pool contract is 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 with total value locked (TVL) of $742,801.00. The wstETH/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 is $742,801.00.

The total transactions of wstETH/WETH is 69 in the last 24 hours, 53 of which are buy transactions, and 16 are sales transactions.

wstETH/WETH pool has a trading volume of $166,049.95 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 6:04 AM UTC.

The price of converting 1 wstETH to USD is $2,332.5 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20266:00:07 AMbuy$30.7$2,332.50.016351.240.01316
0x1F7...4A59
0x43...4c23
08/15/20265:00:08 AMbuy$34.12$2,337.670.018121.240.01459
0x1F7...4A59
0x2b...2f24
08/15/20264:27:27 AMsell$54,703.98$2,338.2429.051.2423.39
0xDb5...fA27
0x55...2bdb
08/15/20264:21:21 AMbuy$77,746.4$2,338.1741.31.2433.25
0xE4A...fA4a
0xdb...c03f
08/15/20264:00:06 AMbuy$19.87$2,335.970.010561.240.008509
0x1F7...4A59
0xda...2b01
08/15/20263:25:41 AMbuy$222.21$2,338.760.11791.240.09501
0x36f...640A
0x40...dd0a
08/15/20263:00:07 AMbuy$22.39$2,337.420.011891.240.009581
0x1F7...4A59
0xe4...3ab5
08/15/20262:00:07 AMbuy$24.78$2,336.050.013171.240.0106
0x1F7...4A59
0x81...ea8e
08/15/20261:00:06 AMbuy$27.46$2,337.130.014591.240.01174
0x1F7...4A59
0xaa...1e63
08/15/202612:45:27 AMsell$249.89$2,334.390.13291.240.107
0xDb6...4d94
0xc8...64b3
08/15/202612:15:55 AMsell$56.35$2,336.570.029941.240.02411
0x8b0...7064
0x28...b34b
08/15/202612:12:36 AMsell$24.99$2,334.420.013291.240.0107
0x8A6...c734
0x0a...5056
08/15/202612:01:10 AMbuy$10.83$2,336.280.0057571.240.004636
0xeE4...5c9f
0xdf...c925
08/15/202612:00:09 AMbuy$29.64$2,333.880.015771.240.0127
0x1F7...4A59
0xf2...5e84
08/14/202611:30:06 PMbuy$12,411.38$2,334.056.61.245.31
0xD31...22b6
0xf7...22dc
08/14/202611:25:48 PMbuy$5,060.62$2,331.432.691.242.17
0x094...8c47
0xeb...192a
08/14/202611:23:32 PMbuy$8.36$2,331.320.0044541.240.003587
0xD31...22b6
0xaf...0b1b
08/14/202611:23:32 PMbuy$1,496.68$2,331.330.79721.240.6419
0xD31...22b6
0xaf...0b1b
08/14/202611:11:46 PMsell$0.1135$2,332.540.000060441.240.00004868
0x03d...8557
0xeb...897e
08/14/20269:26:54 PMbuy$6,996.37$2,332.123.721.243
0xba3...5Ff8
0x00...c097