WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,176.99
Price
1.19 WETH
TVL
$993,316.62
MKT CAP
$153.3M
5m
0.07%
1h
0.44%
4h
0.82%
24h
-0.97%
Share
TXNS
427
Buys
170
Sells
257
Volume
497K
Telegram price alerts
Pair:
0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled wstETH:
142.84
Pooled WETH:
$375.4

wstETH/WETH price stats on Arbitrum

As of March 31, 2025, the current price of wstETH token on DEX Uniswap V3 is $2,176.99. wstETH price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 427 trades with trading volume of $496,603.70. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $153,336,006.32. The liquidity pool contract is 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 with total value locked (TVL) of $993,316.63. The wstETH/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 is $993,316.63.

The total transactions of wstETH/WETH is 427 in the last 24 hours, 170 of which are buy transactions, and 257 are sales transactions.

wstETH/WETH pool has a trading volume of $496,603.70 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.19, captured at 12:45 PM UTC.

The price of converting 1 wstETH to USD is $2,176.99 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/202512:41:24 PMsell$0.0000252$2,176.990.0713861.190.071157
0x03d...8557
0xe5...8880
03/31/202512:35:22 PMbuy$1.81$2,175.510.0011.190.0008347
0xd98...5D4e
0xd3...5e1d
03/31/202512:24:32 PMsell$23.22$2,172.720.01281.190.01069
0xdb4...55Fb
0x59...3adb
03/31/202512:22:04 PMsell$13.18$2,172.720.0072671.190.006068
0x879...F227
0xb8...b6fe
03/31/202512:22:04 PMsell$4.53$2,172.720.0024981.190.002085
0x8b9...8A47
0x57...0770
03/31/202512:00:14 PMsell$2,350.55$2,172.731.291.191.08
0x1F7...4A59
0x29...3dc6
03/31/202511:52:00 AMbuy$0.907$2,173.160.00051.190.0004173
0x880...5628
0x3b...4b65
03/31/202511:50:23 AMsell$250.21$2,169.470.13811.190.1153
0x091...3086
0xab...4ced
03/31/202511:49:54 AMsell$11.61$2,167.540.0064151.190.005356
0xdb4...55Fb
0x3e...205d
03/31/202511:49:54 AMbuy$256.36$2,167.970.14161.190.1182
0x66D...b298
0xcb...97b0
03/31/202511:39:41 AMsell$5.38$2,160.270.0029861.190.002493
0xeF7...C177
0x45...6e52
03/31/202511:37:21 AMsell$14.41$2,160.270.007991.190.006671
0xA76...39Fd
0x26...f32f
03/31/202511:35:41 AMsell$17.09$2,160.270.0094771.190.007912
0x979...24F9
0x44...070b
03/31/202511:18:02 AMsell$6.08$2,160.270.0033741.190.002817
0x782...77BA
0x61...8071
03/31/202511:00:55 AMbuy$12.92$2,160.70.0071651.190.005981
0xA76...39Fd
0x89...ac9b
03/31/202511:00:13 AMsell$2,760.17$2,160.271.531.191.27
0x1F7...4A59
0x20...9c65
03/31/202510:55:45 AMsell$10,261.37$2,160.285.681.194.75
0xEd9...12fb
0x0a...e564
03/31/202510:51:00 AMsell$288.39$2,160.290.15981.190.1334
0x501...4E08
0xa0...cd66
03/31/202510:50:21 AMsell$11.54$2,160.290.0064011.190.005344
0xdb4...55Fb
0xbf...8a07
03/31/202510:49:49 AMsell$33.48$2,160.290.018561.190.01549
0x10c...56DD
0x7b...d909