- WhatToFarm
- Arbitrum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 48.52
- Pooled WETH:
- $345.71
wstETH/WETH price stats on Arbitrum
As of September 15, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,088.28. wstETH price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $172,076.83. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $151,790,468.33. The liquidity pool contract is 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 with total value locked (TVL) of $1,008,234.87. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 is $1,008,234.87.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 206 in the last 24 hours, 93 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $172,076.83 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 5:24 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,088.28 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 5:14:52 AM | sell | $33,501.71 | $3,088.28 | 13.49 | 1.24 | 10.84 | 0x99...c9ce | |
| 09/15/2026 | 5:14:23 AM | buy | $72.56 | $3,085.68 | 0.02925 | 1.24 | 0.02351 | 0xef...365a | |
| 09/15/2026 | 5:14:02 AM | buy | $94.38 | $3,086.97 | 0.03803 | 1.24 | 0.03057 | 0x93...4a83 | |
| 09/15/2026 | 5:13:49 AM | buy | $11.28 | $3,087.28 | 0.004545 | 1.24 | 0.003653 | 0xa0...76ef | |
| 09/15/2026 | 5:13:00 AM | buy | $76.72 | $3,091.41 | 0.03087 | 1.24 | 0.02481 | 0x61...00a8 | |
| 09/15/2026 | 5:12:50 AM | buy | $24.98 | $3,088.33 | 0.01006 | 1.24 | 0.00809 | 0x8a...30fb | |
| 09/15/2026 | 5:10:46 AM | buy | $84.16 | $3,091.06 | 0.03387 | 1.24 | 0.02722 | 0x29...0f0f | |
| 09/15/2026 | 5:10:37 AM | buy | $81.29 | $3,094.39 | 0.03268 | 1.24 | 0.02627 | 0xf0...e5b0 | |
| 09/15/2026 | 5:10:03 AM | buy | $74.68 | $3,095.3 | 0.03001 | 1.24 | 0.02412 | 0xd7...5ed8 | |
| 09/15/2026 | 4:57:26 AM | sell | $5.25 | $3,098.89 | 0.002108 | 1.24 | 0.001695 | 0x44...00ba | |
| 09/15/2026 | 4:47:52 AM | sell | $211.69 | $3,099.81 | 0.08494 | 1.24 | 0.06829 | 0xe2...c0e1 | |
| 09/15/2026 | 4:25:53 AM | buy | $89.15 | $3,103.64 | 0.03573 | 1.24 | 0.02872 | 0x85...22e6 | |
| 09/15/2026 | 4:17:57 AM | sell | $6.19 | $3,106.51 | 0.002481 | 1.24 | 0.001995 | 0x6a...c357 | |
| 09/15/2026 | 3:29:47 AM | buy | $143.4 | $3,113.74 | 0.05729 | 1.24 | 0.04605 | 0x19...276e | |
| 09/15/2026 | 3:16:11 AM | sell | $44.33 | $3,106.13 | 0.01775 | 1.24 | 0.01427 | 0xc3...4695 | |
| 09/15/2026 | 3:11:55 AM | buy | $24.99 | $3,104.71 | 0.01001 | 1.24 | 0.008049 | 0x59...69ca | |
| 09/15/2026 | 3:11:54 AM | buy | $91.14 | $3,106.42 | 0.0365 | 1.24 | 0.02934 | 0xb0...034b | |
| 09/15/2026 | 3:11:40 AM | buy | $80.82 | $3,111.73 | 0.03231 | 1.24 | 0.02597 | 0x35...caae | |
| 09/15/2026 | 3:11:11 AM | buy | $905.12 | $3,108.55 | 0.3622 | 1.24 | 0.2911 | 0x48...f022 | |
| 09/15/2026 | 3:07:08 AM | buy | $85.45 | $3,113.85 | 0.03413 | 1.24 | 0.02744 | 0xdc...b6f1 |