- WhatToFarm
- Arbitrum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 48.1
- Pooled WETH:
- $371.75
wstETH/WETH price stats on Arbitrum
As of December 19, 2025, the current price of wstETH token on DEX Uniswap V3 is $3,637.82. wstETH price is up 5.67% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $449,844.78. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $238,260,114.21. The liquidity pool contract is 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 with total value locked (TVL) of $1,281,403.19. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 is $1,281,403.19.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 284 in the last 24 hours, 167 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $449,844.78 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 11:06 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,637.82 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 11:00:06 PM | buy | $6,870.29 | $3,637.82 | 2.3 | 1.22 | 1.88 | 0x66...83ef | |
| 12/19/2025 | 10:42:51 PM | buy | $0.02586 | $3,637.8 | 0.058691 | 1.22 | 0.05711 | 0x5d...0966 | |
| 12/19/2025 | 10:16:04 PM | buy | $7,560.44 | $3,637.79 | 2.54 | 1.22 | 2.07 | 0xd3...2396 | |
| 12/19/2025 | 10:15:19 PM | sell | $4,507.75 | $3,637.05 | 1.51 | 1.22 | 1.23 | 0x3b...d3de | |
| 12/19/2025 | 10:15:11 PM | sell | $25,350.71 | $3,637.12 | 8.51 | 1.22 | 6.96 | 0x3a...1a65 | |
| 12/19/2025 | 10:09:04 PM | sell | $12.73 | $3,637.18 | 0.004277 | 1.22 | 0.0035 | 0x61...955c | |
| 12/19/2025 | 10:00:09 PM | buy | $13,248.53 | $3,637.82 | 4.45 | 1.22 | 3.64 | 0xd0...95d3 | |
| 12/19/2025 | 9:58:57 PM | buy | $20.03 | $3,637.73 | 0.006733 | 1.22 | 0.005508 | 0xb2...7317 | |
| 12/19/2025 | 9:57:50 PM | buy | $17.86 | $3,642.17 | 0.005995 | 1.22 | 0.004905 | 0x45...7a84 | |
| 12/19/2025 | 9:57:45 PM | buy | $30.01 | $3,642.17 | 0.01007 | 1.22 | 0.00824 | 0x74...6920 | |
| 12/19/2025 | 9:57:45 PM | sell | $797.47 | $3,641.44 | 0.2676 | 1.22 | 0.219 | 0x41...85d1 | |
| 12/19/2025 | 9:09:26 PM | buy | $97,008.28 | $3,665.78 | 32.34 | 1.22 | 26.46 | 0xb4...e20b | |
| 12/19/2025 | 9:00:07 PM | buy | $2,409.12 | $3,665.6 | 0.8031 | 1.22 | 0.6572 | 0x1c...7419 | |
| 12/19/2025 | 8:53:03 PM | sell | $5.18 | $3,664.86 | 0.00173 | 1.22 | 0.001416 | 0x6f...c37a | |
| 12/19/2025 | 8:49:18 PM | buy | $7,447.71 | $3,665.58 | 2.48 | 1.22 | 2.03 | 0xec...9b1f | |
| 12/19/2025 | 8:41:53 PM | buy | $1,857.6 | $3,665.56 | 0.6193 | 1.22 | 0.5067 | 0x14...bc56 | |
| 12/19/2025 | 8:38:27 PM | sell | $0.9529 | $3,664.82 | 0.0003177 | 1.22 | 0.00026 | 0x73...a5b8 | |
| 12/19/2025 | 8:35:51 PM | sell | $21.93 | $3,658.12 | 0.007326 | 1.22 | 0.005996 | 0xaa...8384 | |
| 12/19/2025 | 8:35:47 PM | sell | $20.84 | $3,657.07 | 0.006965 | 1.22 | 0.0057 | 0x12...1001 | |
| 12/19/2025 | 8:23:49 PM | sell | $1.61 | $3,636.14 | 0.0005411 | 1.22 | 0.0004428 | 0x1f...0095 |