WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,108.73
Price
1.24 WETH
TVL
$1.06M
MKT CAP
$152.9M
5m
-0.13%
1h
-0.30%
4h
0.84%
24h
2.03%
Share
TXNS
163
Buys
130
Sells
33
Volume
598K
Telegram price alerts
Pair:
0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled wstETH:
142.38
Pooled WETH:
$246.54

wstETH/WETH price stats on Arbitrum

As of September 6, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,108.73. wstETH price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $597,628.68. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $152,894,925.61. The liquidity pool contract is 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 with total value locked (TVL) of $1,059,348.64. The wstETH/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 is $1,059,348.64.

The total transactions of wstETH/WETH is 163 in the last 24 hours, 130 of which are buy transactions, and 33 are sales transactions.

wstETH/WETH pool has a trading volume of $597,628.68 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 2:53 AM UTC.

The price of converting 1 wstETH to USD is $3,108.73 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20262:49:48 AMsell$10.78$3,108.730.0043131.240.00347
0x048...6fab
0x7b...6191
09/06/20262:47:19 AMsell$49.96$3,109.370.019971.240.01606
0x4c3...6666
0xb1...d4d3
09/06/20262:43:25 AMsell$15.7$3,112.740.0062681.240.005043
0x000...4B2F
0xcf...fe3e
09/06/20262:36:10 AMsell$11.62$3,112.550.0046421.240.003735
0x931...f728
0x5b...2a2b
09/06/20262:33:08 AMsell$8.64$3,109.380.0034551.240.00278
0x2A3...de4d
0x07...1268
09/06/20262:29:03 AMbuy$46.99$3,112.470.018771.240.0151
0xe74...8c1F
0x4f...e6b5
09/06/20262:00:11 AMbuy$7.59$3,118.140.0030271.240.002435
0x1F7...4A59
0x3a...c8a5
09/06/20261:40:58 AMsell$0.001861$3,116.430.0674231.240.065973
0x03d...8557
0xe5...c67d
09/06/20261:17:20 AMbuy$48.79$3,102.450.019551.240.01572
0x3Cb...a477
0x46...663e
09/06/20261:13:30 AMsell$25.04$3,106.680.010011.240.008061
0x8A6...c734
0x08...780c
09/06/20261:10:12 AMbuy$55.74$3,100.430.022351.240.01798
0xDb6...4d94
0x06...dfeb
09/06/20261:02:24 AMbuy$299.81$3,094.110.12041.240.09689
0xa17...25EE
0x22...22d6
09/06/20261:00:12 AMbuy$8.48$3,093.540.0034091.240.002742
0x1F7...4A59
0x69...47b0
09/06/202612:56:36 AMbuy$59.61$3,096.810.023931.240.01925
0x0fF...eB24
0xfd...4edd
09/06/202612:54:06 AMbuy$15.74$3,092.040.0063291.240.005091
0x000...D84a
0x0d...3427
09/06/202612:53:42 AMbuy$15.06$3,092.760.0060541.240.00487
0x000...4770
0xdd...534f
09/06/202612:49:01 AMbuy$15.3$3,092.70.0061511.240.004948
0x000...b446
0x99...03c7
09/06/202612:45:38 AMbuy$16.59$3,091.140.0066711.240.005367
0x000...29D7
0xb6...70aa
09/06/202612:43:41 AMbuy$15.28$3,091.570.0061451.240.004944
0x000...b446
0xa7...e7a3
09/06/202612:36:25 AMbuy$15.84$3,092.890.0063681.240.005122
0x000...4B2F
0x45...1878