- WhatToFarm
- Arbitrum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 132.22
- Pooled WETH:
- $254.14
wstETH/WETH price stats on Arbitrum
As of February 5, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,566.51. wstETH price is down -8.46% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $799,040.23. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $170,262,309.90. The liquidity pool contract is 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 with total value locked (TVL) of $871,732.81. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 is $871,732.81.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 454 in the last 24 hours, 187 of which are buy transactions, and 267 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $799,040.23 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 7:42 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,566.51 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 7:42:00 AM | buy | $29.99 | $2,566.51 | 0.01431 | 1.22 | 0.01168 | 0x61...31cd | |
| 02/05/2026 | 7:38:52 AM | sell | $51.41 | $2,579.76 | 0.02441 | 1.22 | 0.01993 | 0x23...5281 | |
| 02/05/2026 | 7:36:43 AM | buy | $3.37 | $2,597.61 | 0.001593 | 1.22 | 0.0013 | 0x57...8fe0 | |
| 02/05/2026 | 7:32:22 AM | sell | $0.0005643 | $2,597.09 | 0.062661 | 1.22 | 0.062172 | 0x74...cc94 | |
| 02/05/2026 | 7:19:45 AM | sell | $23.5 | $2,569.56 | 0.0112 | 1.22 | 0.009147 | 0xc3...95e8 | |
| 02/05/2026 | 7:19:40 AM | buy | $173.51 | $2,570.07 | 0.08271 | 1.22 | 0.06751 | 0x15...bf22 | |
| 02/05/2026 | 7:11:49 AM | sell | $99.86 | $2,571.86 | 0.04756 | 1.22 | 0.03883 | 0xe5...13f6 | |
| 02/05/2026 | 7:10:46 AM | buy | $29.99 | $2,572.37 | 0.01428 | 1.22 | 0.01165 | 0x7f...60de | |
| 02/05/2026 | 7:02:45 AM | sell | $23.66 | $2,587.35 | 0.0112 | 1.22 | 0.009147 | 0x38...31f5 | |
| 02/05/2026 | 7:02:00 AM | sell | $35.3 | $2,573.27 | 0.0168 | 1.22 | 0.01372 | 0x7e...0ee2 | |
| 02/05/2026 | 7:00:55 AM | buy | $199.6 | $2,555.15 | 0.0957 | 1.22 | 0.07811 | 0xc3...7a51 | |
| 02/05/2026 | 7:00:08 AM | sell | $3,555.39 | $2,554.18 | 1.7 | 1.22 | 1.39 | 0x5b...48e6 | |
| 02/05/2026 | 6:52:04 AM | sell | $4.81 | $2,549.61 | 0.002311 | 1.22 | 0.001886 | 0xa5...2fc1 | |
| 02/05/2026 | 6:50:24 AM | sell | $702.37 | $2,549.62 | 0.3374 | 1.22 | 0.2754 | 0xce...cf01 | |
| 02/05/2026 | 6:48:39 AM | buy | $26.89 | $2,534.97 | 0.013 | 1.22 | 0.01061 | 0xe9...2af1 | |
| 02/05/2026 | 6:48:31 AM | sell | $16,593.19 | $2,534.5 | 8.01 | 1.22 | 6.54 | 0xa7...aaef | |
| 02/05/2026 | 6:48:28 AM | sell | $6,956.16 | $2,534.55 | 3.36 | 1.22 | 2.74 | 0x33...b3c4 | |
| 02/05/2026 | 6:48:25 AM | sell | $3,354.58 | $2,534.57 | 1.62 | 1.22 | 1.32 | 0x66...1ff8 | |
| 02/05/2026 | 6:48:06 AM | sell | $167.46 | $2,534.58 | 0.08093 | 1.22 | 0.06607 | 0xd2...4dd8 | |
| 02/05/2026 | 6:47:33 AM | sell | $1,067.7 | $2,549.52 | 0.513 | 1.22 | 0.4187 | 0x90...0bd1 |