WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,340.26
Price
1.24 WETH
TVL
$1.06M
MKT CAP
$160.5M
5m
0%
1h
0.13%
4h
0.20%
24h
-2.29%
Share
TXNS
244
Buys
162
Sells
82
Volume
553K
Telegram price alerts
Pair:
0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled wstETH:
121.17
Pooled WETH:
$245.41

wstETH/WETH price stats on Arbitrum

As of October 3, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,340.26. wstETH price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $552,657.64. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $160,517,469.93. The liquidity pool contract is 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 with total value locked (TVL) of $1,063,364.63. The wstETH/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 is $1,063,364.63.

The total transactions of wstETH/WETH is 244 in the last 24 hours, 162 of which are buy transactions, and 82 are sales transactions.

wstETH/WETH pool has a trading volume of $552,657.64 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 9:33 AM UTC.

The price of converting 1 wstETH to USD is $3,340.26 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20269:17:49 AMbuy$8,371.27$3,340.263.111.242.5
0x23E...daEF
0xdf...cdd9
10/03/20269:10:38 AMbuy$1.08$3,340.650.00040491.240.0003253
0x0A0...a015
0x1a...76cf
10/03/20269:07:24 AMsell$98.63$3,342.920.036711.240.0295
0x555...4Fe2
0x4a...6a29
10/03/20269:05:50 AMsell$214.68$3,339.580.081.240.06428
0x23E...daEF
0x7b...8b56
10/03/20269:04:19 AMbuy$78,896.5$3,340.0829.41.2423.62
0x5D9...2C66
0xaf...9d39
10/03/20269:01:10 AMsell$6.67$3,339.60.0024881.240.001999
0xeE4...5c9f
0x04...1518
10/03/20269:00:10 AMsell$29.51$3,339.60.010991.240.008838
0x1F7...4A59
0xe6...28ca
10/03/20268:59:07 AMbuy$25,225.4$3,340.229.391.247.55
0x5D9...2C66
0xef...e905
10/03/20268:50:08 AMsell$8,899.78$3,337.743.311.242.66
0x23E...daEF
0x6f...c995
10/03/20268:33:19 AMbuy$4.87$3,332.60.001821.240.001462
0x1f8...957a
0x6a...fd1c
10/03/20268:31:40 AMbuy$30.93$3,335.940.011541.240.009273
0x69C...d1f3
0x1b...25a3
10/03/20268:31:40 AMbuy$11.83$3,335.940.0044141.240.003547
0x555...4Fe2
0x8b...7b1f
10/03/20268:12:12 AMbuy$18.37$3,336.470.0068551.240.005508
0x845...BF18
0x5c...a18a
10/03/20268:00:12 AMsell$27.94$3,338.560.010411.240.008369
0x1F7...4A59
0x17...c854
10/03/20267:43:14 AMsell$953.6$3,334.790.35581.240.2859
0x888...4140
0xb7...d8ef
10/03/20267:32:13 AMsell$3,823.79$3,337.461.421.241.14
0xD69...8Bf2
0x56...8f29
10/03/20267:30:33 AMbuy$0.4884$3,337.370.00018211.240.0001463
0xFe9...24DA
0x3e...18d0
10/03/20267:30:07 AMsell$213,010.36$3,337.179.431.2463.83
0xD69...8Bf2
0x98...7f0c
10/03/20267:24:58 AMsell$82.53$3,337.980.030771.240.02472
0x9D2...dD19
0x49...5b3c
10/03/20267:19:47 AMsell$5.66$3,337.80.002111.240.001695
0xc3D...9941
0xa8...3f31