WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,347.47
Price
1.24 WETH
TVL
$1.08M
MKT CAP
$163.6M
5m
0%
1h
-0.13%
4h
0.67%
24h
-2.88%
Share
TXNS
302
Buys
172
Sells
130
Volume
180K
Telegram price alerts
Pair:
0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled wstETH:
36.31
Pooled WETH:
$356.85

wstETH/WETH price stats on Arbitrum

As of September 23, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,347.47. wstETH price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $179,576.71. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $163,553,061.95. The liquidity pool contract is 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 with total value locked (TVL) of $1,081,347.61. The wstETH/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 is $1,081,347.61.

The total transactions of wstETH/WETH is 302 in the last 24 hours, 172 of which are buy transactions, and 130 are sales transactions.

wstETH/WETH pool has a trading volume of $179,576.71 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 11:58 PM UTC.

The price of converting 1 wstETH to USD is $3,347.47 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/202611:11:35 PMbuy$24.27$3,347.470.0090261.240.007252
0x754...C024
0x70...5a6e
09/23/202611:02:05 PMsell$0.3821$3,342.590.00014221.240.0001143
0x845...BF18
0x55...24b0
09/23/202611:00:17 PMsell$50.89$3,346.280.018921.240.0152
0xC13...6DEc
0x9e...45a8
09/23/202610:35:07 PMsell$3.38$3,338.150.0012611.240.001013
0x4Cd...c69D
0x10...c83a
09/23/202610:29:55 PMbuy$24.99$3,344.010.0093021.240.007473
0x8A6...c734
0x06...5136
09/23/202610:10:03 PMsell$3.37$3,351.760.0012521.240.001006
0x4Cd...c69D
0x9d...ffad
09/23/202610:09:16 PMsell$52.06$3,353.590.019321.240.01552
0x44A...4177
0xea...a195
09/23/202610:08:20 PMsell$25.18$3,355.860.0093371.240.007503
0x8A6...c734
0x45...563b
09/23/202610:07:40 PMsell$71.6$3,356.070.026551.240.02133
0x911...6b66
0x32...caef
09/23/202610:07:00 PMsell$25.07$3,342.030.0093371.240.007503
0x8A6...c734
0x0c...4f04
09/23/202610:06:58 PMsell$110.48$3,342.030.041131.240.03305
0x33c...4967
0x7f...08d0
09/23/20269:44:32 PMbuy$49.88$3,330.560.018641.240.01497
0x366...4B54
0x76...c328
09/23/20269:41:21 PMsell$1,143.48$3,329.920.42731.240.3433
0xa47...f843
0x02...897f
09/23/20268:57:08 PMsell$5.2$3,327.110.0019451.240.001563
0xa96...2995
0x63...a849
09/23/20268:49:19 PMsell$15.21$3,324.180.0056941.240.004576
0x000...29D7
0x71...fa8e
09/23/20268:46:40 PMbuy$1,420.33$3,330.990.53071.240.4263
0x2e5...57e2
0x96...478f
09/23/20268:40:49 PMsell$0.0001807$3,330.10.0767551.240.075428
0x03d...8557
0xb4...4a27
09/23/20268:06:27 PMsell$5.69$3,328.780.002131.240.001711
0x754...aF8D
0xd2...7b70
09/23/20267:54:06 PMsell$2,999.82$3,332.21.121.240.9002
0x834...F751
0xcd...3f9d
09/23/20267:49:05 PMbuy$75.03$3,334.130.0281.240.0225
0x8A6...c734
0x84...9e39