WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,943.18
Price
1.24 WETH
TVL
$879,301.82
MKT CAP
$133.6M
5m
0%
1h
-0.25%
4h
-0.41%
24h
-2.28%
Share
TXNS
150
Buys
66
Sells
84
Volume
103K
Telegram price alerts
Pair:
0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled wstETH:
81.38
Pooled WETH:
$270.85

wstETH/WETH price stats on Arbitrum

As of October 18, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,943.18. wstETH price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $103,196.57. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $133,602,399.43. The liquidity pool contract is 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 with total value locked (TVL) of $879,301.83. The wstETH/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 is $879,301.83.

The total transactions of wstETH/WETH is 150 in the last 24 hours, 66 of which are buy transactions, and 84 are sales transactions.

wstETH/WETH pool has a trading volume of $103,196.57 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 6:36 PM UTC.

The price of converting 1 wstETH to USD is $2,943.18 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20266:31:49 PMbuy$71.45$2,943.180.030241.240.02427
0x720...7db9
0xd6...a378
10/18/20266:31:05 PMbuy$351.17$2,943.080.14861.240.1193
0xC3B...72Dc
0xe8...4408
10/18/20265:33:08 PMsell$9.99$2,950.560.0042211.240.003388
0x0fB...3F11
0x0d...8044
10/18/20265:02:43 PMbuy$11.84$2,951.950.0051.240.004012
0x412...52CF
0x3f...e370
10/18/20264:24:26 PMbuy$1,200.22$2,950.540.50681.240.4067
0x57a...5Eb8
0x4e...6d6c
10/18/20264:23:41 PMbuy$1,939.65$2,946.930.82011.240.6581
0x845...1DB4
0xfe...e41f
10/18/20264:17:52 PMbuy$18.56$2,945.610.0078531.240.006303
0xe9F...aaeF
0x8a...6ccf
10/18/20264:16:01 PMbuy$748.01$2,951.110.31581.240.2534
0x0cF...35be
0x38...3795
10/18/20263:52:37 PMsell$699.15$2,957.120.29451.240.2364
0x57b...2079
0x10...717e
10/18/20263:45:21 PMsell$1.41$2,956.20.00059731.240.0004795
0x727...70d8
0x0f...bc08
10/18/20263:44:43 PMsell$76.78$2,953.450.032381.240.026
0x1fb...33fd
0x16...496d
10/18/20263:43:51 PMsell$13.12$2,956.370.005531.240.004439
0xA28...ed93
0xdd...db2c
10/18/20263:41:11 PMbuy$1,000.81$2,954.570.4221.240.3387
0x83f...644F
0xec...1855
10/18/20263:16:50 PMsell$13.55$2,959.580.0057061.240.004581
0x630...28b2
0xd5...de88
10/18/20263:10:16 PMbuy$99.94$2,962.530.042031.240.03373
0xe0C...DbDc
0x79...4eb5
10/18/20263:05:28 PMsell$1.48$2,962.860.00062241.240.0004996
0x694...50dB
0xf3...dfb1
10/18/20263:02:47 PMsell$1.59$2,967.210.00066771.240.000536
0x808...3ab4
0x45...3f2c
10/18/20263:00:09 PMsell$8.11$2,957.430.0034181.240.002743
0x1F7...4A59
0x71...8c6c
10/18/20262:36:12 PMbuy$79.55$2,954.690.033541.240.02692
0xf27...054F
0xc9...5416
10/18/20262:30:54 PMbuy$11.13$2,955.210.0046921.240.003766
0x112...ECf8
0x88...1e46