- WhatToFarm
- Arbitrum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 7.37
- Pooled WETH:
- $391.12
wstETH/WETH price stats on Arbitrum
As of May 22, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,585.12. wstETH price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $118,206.24. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $139,426,207.61. The liquidity pool contract is 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 with total value locked (TVL) of $837,739.80. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 is $837,739.80.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 121 in the last 24 hours, 72 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $118,206.24 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 7:00 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,585.12 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 6:47:36 PM | sell | $12.95 | $2,585.12 | 0.006187 | 1.23 | 0.005009 | 0xca...201f | |
| 05/22/2026 | 6:47:35 PM | sell | $24.79 | $2,583.59 | 0.01185 | 1.23 | 0.009597 | 0xa4...4b3c | |
| 05/22/2026 | 6:46:00 PM | buy | $25.03 | $2,576.74 | 0.012 | 1.23 | 0.009714 | 0x67...1dc6 | |
| 05/22/2026 | 6:46:01 PM | buy | $79.81 | $2,576.74 | 0.03826 | 1.23 | 0.03097 | 0x37...c2aa | |
| 05/22/2026 | 6:45:36 PM | buy | $49.56 | $2,585.42 | 0.02368 | 1.23 | 0.01917 | 0xb2...d8e3 | |
| 05/22/2026 | 6:45:35 PM | buy | $25.02 | $2,585.42 | 0.01195 | 1.23 | 0.009679 | 0x82...47eb | |
| 05/22/2026 | 6:45:32 PM | buy | $50.18 | $2,592.09 | 0.02391 | 1.23 | 0.01935 | 0x5a...1512 | |
| 05/22/2026 | 6:45:29 PM | buy | $36.23 | $2,594.33 | 0.01725 | 1.23 | 0.01396 | 0x78...5d83 | |
| 05/22/2026 | 6:45:13 PM | buy | $41.62 | $2,598.18 | 0.01978 | 1.23 | 0.01601 | 0x4f...b2d4 | |
| 05/22/2026 | 6:38:25 PM | buy | $9.96 | $2,601.79 | 0.004733 | 1.23 | 0.003831 | 0x98...dc90 | |
| 05/22/2026 | 6:37:38 PM | buy | $20.07 | $2,601.46 | 0.009532 | 1.23 | 0.007716 | 0x55...b905 | |
| 05/22/2026 | 6:37:25 PM | buy | $25 | $2,607.11 | 0.01184 | 1.23 | 0.009592 | 0xa3...e952 | |
| 05/22/2026 | 6:37:24 PM | buy | $19.86 | $2,607.11 | 0.009413 | 1.23 | 0.00762 | 0x2a...a310 | |
| 05/22/2026 | 6:37:23 PM | buy | $48.04 | $2,607.11 | 0.02276 | 1.23 | 0.01842 | 0xca...f3db | |
| 05/22/2026 | 6:37:15 PM | buy | $11.15 | $2,608.46 | 0.005282 | 1.23 | 0.004275 | 0xbe...86b5 | |
| 05/22/2026 | 6:01:10 PM | buy | $19.35 | $2,614.56 | 0.009144 | 1.23 | 0.007402 | 0x6d...84fc | |
| 05/22/2026 | 5:48:04 PM | sell | $1.57 | $2,622.72 | 0.0007412 | 1.23 | 0.0006001 | 0x93...e8e1 | |
| 05/22/2026 | 5:35:01 PM | buy | $20.08 | $2,624.03 | 0.009454 | 1.23 | 0.007653 | 0x01...1c1f | |
| 05/22/2026 | 5:10:43 PM | sell | $0.001277 | $2,620.49 | 0.066021 | 1.23 | 0.064875 | 0x7d...6fc1 | |
| 05/22/2026 | 4:36:19 PM | buy | $24.35 | $2,615.77 | 0.0115 | 1.23 | 0.009309 | 0xa6...ebf6 |