WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,964.6
Price
1.24 WETH
TVL
$914,782.52
MKT CAP
$146.8M
5m
0%
1h
0.29%
4h
-0.13%
24h
-0.48%
Share
TXNS
163
Buys
94
Sells
69
Volume
582K
Telegram price alerts
Pair:
0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled wstETH:
198.95
Pooled WETH:
$136.21

wstETH/WETH price stats on Arbitrum

As of September 3, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,964.6. wstETH price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $582,012.67. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $146,808,893.08. The liquidity pool contract is 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 with total value locked (TVL) of $914,782.53. The wstETH/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 is $914,782.53.

The total transactions of wstETH/WETH is 163 in the last 24 hours, 94 of which are buy transactions, and 69 are sales transactions.

wstETH/WETH pool has a trading volume of $582,012.67 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 2:05 AM UTC.

The price of converting 1 wstETH to USD is $2,964.6 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20262:00:10 AMbuy$36.19$2,964.60.015171.240.01221
0x1F7...4A59
0x05...0305
09/03/20261:47:35 AMsell$58.55$2,964.230.024541.240.01975
0x2bD...e6a1
0x8a...e0c8
09/03/20261:10:48 AMsell$0.06484$2,962.20.000027191.240.00002189
0x03d...8557
0xa8...5b0c
09/03/20261:06:25 AMsell$25.09$2,962.710.010521.240.008471
0x8A6...c734
0x00...bda9
09/03/20261:01:25 AMbuy$25.02$2,953.240.010531.240.008474
0x8A6...c734
0x34...9bf6
09/03/20261:00:12 AMbuy$39.89$2,956.070.016771.240.01349
0x1F7...4A59
0x1f...d8bb
09/03/202612:39:07 AMbuy$7,163.16$2,961.9431.242.41
0x111...1111
0x65...053d
09/03/202612:38:33 AMbuy$100.05$2,961.910.041971.240.03377
0x111...1111
0x98...4dd6
09/03/202612:16:09 AMsell$30.34$2,963.180.012721.240.01024
0x516...3a86
0x1b...8f4e
09/03/202612:00:10 AMsell$44.45$2,970.30.018591.240.01496
0x1F7...4A59
0x76...0544
09/02/202611:04:03 PMbuy$2,025.27$2,957.420.8511.240.6848
0x93d...e155
0x4f...1ec6
09/02/202611:00:10 PMsell$47.77$2,955.410.020081.240.01616
0x1F7...4A59
0x38...7f95
09/02/202610:00:10 PMsell$53.36$2,968.50.022331.240.01797
0x1F7...4A59
0xa9...c595
09/02/20269:52:34 PMbuy$6.93$2,969.830.00291.240.002333
0xe2F...0DDD
0xe6...b935
09/02/20269:32:25 PMbuy$49.9$2,969.180.020881.240.0168
0x366...4B54
0xff...747f
09/02/20269:27:54 PMbuy$14.04$2,973.550.005871.240.004723
0xe2F...0DDD
0xb2...5fa1
09/02/20269:00:10 PMsell$59.35$2,972.120.024811.240.01997
0x1F7...4A59
0x29...7a61
09/02/20268:47:10 PMbuy$924.3$2,970.750.38661.240.3111
0x62F...F5e1
0x02...848c
09/02/20268:18:05 PMbuy$25.02$2,971.20.010461.240.008421
0x8A6...c734
0x35...71a4
09/02/20268:06:50 PMsell$25.03$2,979.210.010441.240.008403
0x8A6...c734
0x17...1d8d