- WhatToFarm
- Arbitrum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 94.83
- Pooled WETH:
- $290.69
wstETH/WETH price stats on Arbitrum
As of July 16, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,322.88. wstETH price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $196,791.29. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $115,028,457.00. The liquidity pool contract is 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 with total value locked (TVL) of $764,990.23. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 is $764,990.23.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 193 in the last 24 hours, 125 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $196,791.29 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 4:28 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,322.88 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 4:20:24 PM | buy | $30.48 | $2,322.88 | 0.01626 | 1.23 | 0.01312 | 0x96...4799 | |
| 07/16/2026 | 4:19:47 PM | buy | $188.7 | $2,325.95 | 0.1005 | 1.23 | 0.08113 | 0xb2...1512 | |
| 07/16/2026 | 4:15:41 PM | buy | $20,546.28 | $2,323.88 | 10.96 | 1.23 | 8.84 | 0xe4...bac9 | |
| 07/16/2026 | 4:05:09 PM | buy | $31.97 | $2,326.26 | 0.01703 | 1.23 | 0.01374 | 0x15...5d3d | |
| 07/16/2026 | 3:57:41 PM | buy | $1 | $2,332.72 | 0.0005317 | 1.23 | 0.0004289 | 0xe0...f791 | |
| 07/16/2026 | 3:48:12 PM | buy | $7.22 | $2,329.7 | 0.003843 | 1.23 | 0.0031 | 0xa4...eec0 | |
| 07/16/2026 | 3:44:59 PM | buy | $1,001.14 | $2,332.34 | 0.532 | 1.23 | 0.4292 | 0x6b...d30f | |
| 07/16/2026 | 3:43:30 PM | buy | $24.97 | $2,331.73 | 0.01327 | 1.23 | 0.01071 | 0x05...d390 | |
| 07/16/2026 | 3:31:39 PM | buy | $2,340.57 | $2,340.57 | 1.23 | 1.23 | 1 | 0x48...90eb | |
| 07/16/2026 | 3:27:05 PM | sell | $25.19 | $2,343.53 | 0.01332 | 1.23 | 0.01074 | 0xb1...17fd | |
| 07/16/2026 | 3:26:58 PM | sell | $33.95 | $2,341.98 | 0.01796 | 1.23 | 0.01449 | 0xb3...c2e2 | |
| 07/16/2026 | 3:26:49 PM | sell | $32.66 | $2,339.9 | 0.01729 | 1.23 | 0.01395 | 0xad...b5b6 | |
| 07/16/2026 | 3:26:37 PM | sell | $34.26 | $2,336 | 0.01817 | 1.23 | 0.01466 | 0x79...34a5 | |
| 07/16/2026 | 3:24:36 PM | sell | $25.09 | $2,330.04 | 0.01334 | 1.23 | 0.01077 | 0x3a...20fc | |
| 07/16/2026 | 3:20:53 PM | buy | $5,497.76 | $2,328.1 | 2.92 | 1.23 | 2.36 | 0x6f...67eb | |
| 07/16/2026 | 3:18:51 PM | buy | $9,389.19 | $2,327.63 | 5 | 1.23 | 4.03 | 0x8b...6861 | |
| 07/16/2026 | 3:16:33 PM | buy | $4.67 | $2,323.13 | 0.002492 | 1.23 | 0.002011 | 0x8c...d1f5 | |
| 07/16/2026 | 3:14:05 PM | buy | $25.02 | $2,320.73 | 0.01336 | 1.23 | 0.01078 | 0x67...b941 | |
| 07/16/2026 | 3:13:59 PM | buy | $29.08 | $2,322.66 | 0.01552 | 1.23 | 0.01252 | 0x09...e3a5 | |
| 07/16/2026 | 3:12:37 PM | buy | $2.85 | $2,323.14 | 0.001521 | 1.23 | 0.001227 | 0x52...2315 |