WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,143.75
Price
1.24 WETH
TVL
$862,165.52
MKT CAP
$142.6M
5m
0%
1h
-0.24%
4h
-1.03%
24h
0.61%
Share
TXNS
168
Buys
73
Sells
95
Volume
151K
Telegram price alerts
Pair:
0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled wstETH:
99.75
Pooled WETH:
$217.27

wstETH/WETH price stats on Arbitrum

As of October 12, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,143.75. wstETH price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $150,796.22. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $142,612,684.72. The liquidity pool contract is 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 with total value locked (TVL) of $862,165.53. The wstETH/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 is $862,165.53.

The total transactions of wstETH/WETH is 168 in the last 24 hours, 73 of which are buy transactions, and 95 are sales transactions.

wstETH/WETH pool has a trading volume of $150,796.22 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 3:29 PM UTC.

The price of converting 1 wstETH to USD is $3,143.75 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20263:04:05 PMsell$25.02$3,143.750.0099141.240.007961
0x8A6...c734
0xf6...8483
10/12/20263:01:14 PMsell$11.43$3,142.370.004531.240.003638
0xeE4...5c9f
0x0e...8823
10/12/20263:00:13 PMbuy$4.34$3,139.30.0017241.240.001384
0x1F7...4A59
0xcb...29b6
10/12/20262:58:37 PMbuy$118.47$3,139.350.0471.240.03773
0x8c8...094e
0xbd...699f
10/12/20262:52:16 PMsell$88,949.26$3,139.4135.281.2428.33
0xe37...Cb34
0xf0...69e5
10/12/20262:42:59 PMsell$13.69$3,138.70.0054321.240.004361
0x1a7...68aA
0x56...305f
10/12/20262:40:22 PMsell$15.8$3,129.90.0062881.240.005049
0x1a7...68aA
0xdb...6524
10/12/20262:39:56 PMbuy$25$3,133.710.009941.240.007979
0x8A6...c734
0x39...9a94
10/12/20262:39:41 PMsell$14.54$3,131.840.0057841.240.004644
0x1a7...68aA
0x68...e80d
10/12/20262:38:51 PMbuy$7.35$3,131.390.0029271.240.00235
0xDf0...5C88
0xc0...d471
10/12/20262:38:50 PMbuy$10.01$3,131.390.0039841.240.003198
0xDf0...5C88
0x63...0f2a
10/12/20262:28:44 PMsell$19.4$3,153.350.0076631.240.006153
0x6CB...9C73
0x19...e04b
10/12/20262:21:55 PMsell$28.79$3,150.940.011371.240.009137
0x455...EFef
0x83...1177
10/12/20262:18:50 PMbuy$24.99$3,151.30.0098791.240.007931
0x8A6...c734
0xed...38fc
10/12/20261:55:40 PMsell$25.06$3,162.290.0098721.240.007926
0x8A6...c734
0x82...adcd
10/12/20261:47:52 PMsell$19.02$3,149.550.0075231.240.00604
0x1a7...68aA
0xd5...a175
10/12/20261:19:13 PMsell$100.09$3,145.970.039621.240.03181
0xe66...18c7
0xe9...52a1
10/12/20261:10:32 PMsell$0.0000341$3,150.460.0713481.240.071082
0x03d...8557
0x24...3a11
10/12/20261:09:26 PMbuy$174$3,151.820.068771.240.0552
0x01A...769B
0x8b...c342
10/12/202612:53:37 PMsell$279.37$3,154.750.11021.240.08855
0x1D9...3Eca
0x96...2c08