- WhatToFarm
- Arbitrum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 23.62
- Pooled WETH:
- $398.98
wstETH/WETH price stats on Arbitrum
As of May 19, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,611.85. wstETH price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $214,010.52. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $140,867,445.77. The liquidity pool contract is 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 with total value locked (TVL) of $905,602.75. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 is $905,602.75.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 145 in the last 24 hours, 68 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $214,010.52 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 6:06 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,611.85 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 6:00:07 PM | buy | $178.42 | $2,611.85 | 0.08435 | 1.23 | 0.06831 | 0xf1...0259 | |
| 05/19/2026 | 5:53:29 PM | buy | $1.05 | $2,611.78 | 0.0004991 | 1.23 | 0.0004042 | 0x07...3778 | |
| 05/19/2026 | 5:44:22 PM | buy | $239.75 | $2,611.85 | 0.1133 | 1.23 | 0.09179 | 0xb0...2d0b | |
| 05/19/2026 | 5:37:34 PM | sell | $0.9322 | $2,612.77 | 0.0004405 | 1.23 | 0.0003568 | 0x77...79d3 | |
| 05/19/2026 | 5:36:09 PM | buy | $84.58 | $2,611.21 | 0.04 | 1.23 | 0.03239 | 0x74...2a66 | |
| 05/19/2026 | 5:36:09 PM | buy | $1,184.16 | $2,611.21 | 0.56 | 1.23 | 0.4534 | 0x82...0bad | |
| 05/19/2026 | 5:16:29 PM | sell | $37.03 | $2,619.79 | 0.01745 | 1.23 | 0.01413 | 0x0b...f2a8 | |
| 05/19/2026 | 5:00:08 PM | buy | $211.11 | $2,616.91 | 0.09961 | 1.23 | 0.08067 | 0x01...3d23 | |
| 05/19/2026 | 4:52:05 PM | sell | $36.91 | $2,615.03 | 0.01742 | 1.23 | 0.01411 | 0x07...8c86 | |
| 05/19/2026 | 4:46:15 PM | sell | $25.03 | $2,614.34 | 0.01182 | 1.23 | 0.009577 | 0xaa...4aff | |
| 05/19/2026 | 4:44:59 PM | sell | $40.33 | $2,613.07 | 0.01905 | 1.23 | 0.01543 | 0x51...9891 | |
| 05/19/2026 | 4:43:33 PM | buy | $1,234.56 | $2,613.13 | 0.5834 | 1.23 | 0.4724 | 0x43...f3d7 | |
| 05/19/2026 | 4:32:26 PM | sell | $40.59 | $2,610.24 | 0.01919 | 1.23 | 0.01555 | 0xda...2033 | |
| 05/19/2026 | 4:32:21 PM | buy | $1,343.81 | $2,610.76 | 0.6356 | 1.23 | 0.5147 | 0x52...6c84 | |
| 05/19/2026 | 4:08:50 PM | sell | $520.58 | $2,604.91 | 0.2467 | 1.23 | 0.1998 | 0xc9...befd | |
| 05/19/2026 | 4:00:07 PM | buy | $251.42 | $2,602.6 | 0.1192 | 1.23 | 0.0966 | 0x74...767f | |
| 05/19/2026 | 3:17:14 PM | sell | $0.001948 | $2,604.28 | 0.069236 | 1.23 | 0.067481 | 0xf4...5e75 | |
| 05/19/2026 | 3:15:18 PM | buy | $3,092.58 | $2,606.31 | 1.46 | 1.23 | 1.18 | 0xa7...4bf4 | |
| 05/19/2026 | 3:05:20 PM | sell | $36.76 | $2,602.64 | 0.01744 | 1.23 | 0.01412 | 0x14...6cc2 | |
| 05/19/2026 | 3:01:18 PM | buy | $12.66 | $2,600 | 0.006017 | 1.23 | 0.004872 | 0xf4...3c19 |