WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,351.55
Price
1.24 WETH
TVL
$750,060.4
MKT CAP
$117.4M
5m
0%
1h
0%
4h
0.69%
24h
0.68%
Share
TXNS
36
Buys
28
Sells
8
Volume
37K
Telegram price alerts
Pair:
0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled wstETH:
194.64
Pooled WETH:
$154.35

wstETH/WETH price stats on Arbitrum

As of August 17, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,351.55. wstETH price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $37,272.57. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $117,370,808.57. The liquidity pool contract is 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 with total value locked (TVL) of $750,060.41. The wstETH/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 is $750,060.41.

The total transactions of wstETH/WETH is 36 in the last 24 hours, 28 of which are buy transactions, and 8 are sales transactions.

wstETH/WETH pool has a trading volume of $37,272.57 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 3:39 AM UTC.

The price of converting 1 wstETH to USD is $2,351.55 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20261:06:30 AMsell$25.11$2,351.550.013251.240.01067
0x8A6...c734
0x08...a9e8
08/17/20261:06:30 AMsell$57.53$2,351.550.030381.240.02446
0x122...f397
0x96...2437
08/17/20261:01:05 AMsell$25.1$2,337.390.013331.240.01073
0x8A6...c734
0x9f...c8e0
08/17/202612:00:05 AMbuy$4.84$2,329.470.002581.240.002078
0x1F7...4A59
0x2b...52bf
08/16/202611:23:28 PMbuy$8.37$2,328.050.0044651.240.003595
0xD31...22b6
0xf8...7f8d
08/16/202611:00:05 PMbuy$5.34$2,325.720.0028541.240.002298
0x1F7...4A59
0xb0...1897
08/16/202610:00:06 PMbuy$5.91$2,326.590.0031561.240.002541
0x1F7...4A59
0x2c...75ac
08/16/20269:40:14 PMbuy$36.7$2,322.270.019621.240.0158
0xCBB...1424
0xdc...6da9
08/16/20269:40:05 PMbuy$24.95$2,322.470.013341.240.01074
0x8A6...c734
0xb6...5270
08/16/20269:40:06 PMbuy$45.13$2,322.470.024131.240.01943
0x003...7923
0x99...e5f1
08/16/20269:40:04 PMbuy$32.84$2,322.470.017561.240.01414
0x18F...9Ca2
0x86...bc15
08/16/20269:09:03 PMsell$12.14$2,335.410.0064541.240.005198
0xb56...9Ed1
0x87...4d1d
08/16/20269:00:06 PMbuy$6.62$2,334.410.0035231.240.002837
0x1F7...4A59
0x92...4ac3
08/16/20268:16:40 PMbuy$7,890.55$2,341.484.181.243.36
0xc9a...4fB2
0xa7...aaa0
08/16/20268:10:51 PMsell$0.0001611$2,338.620.0785531.240.076889
0x03d...8557
0xc7...0809
08/16/20268:00:06 PMbuy$11.74$2,340.320.0062311.240.005017
0x1F7...4A59
0x6b...7b53
08/16/20267:00:06 PMbuy$12.98$2,340.410.006891.240.005548
0x1F7...4A59
0xc2...2cb2
08/16/20266:50:17 PMsell$2.09$2,337.590.0011131.240.0008969
0x373...eD41
0x62...38db
08/16/20266:17:36 PMbuy$267.83$2,339.10.14221.240.1145
0x879...7F5b
0x9d...7162
08/16/20266:00:07 PMbuy$14.54$2,340.770.0077151.240.006212
0x1F7...4A59
0x01...cc12