- WhatToFarm
- Arbitrum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 160.12
- Pooled WETH:
- $112.51
wstETH/WETH price stats on Arbitrum
As of December 7, 2025, the current price of wstETH token on DEX Uniswap V3 is $3,702.45. wstETH price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $89,989.41. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $230,551,464.29. The liquidity pool contract is 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 with total value locked (TVL) of $933,963.44. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 is $933,963.44.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 69 in the last 24 hours, 25 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $89,989.41 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 2:32 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,702.45 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 2:23:16 PM | buy | $50.4 | $3,702.45 | 0.01662 | 1.22 | 0.01361 | 0x53...cd0e | |
| 12/07/2025 | 2:19:28 PM | buy | $1.02 | $3,705.52 | 0.0003373 | 1.22 | 0.0002762 | 0x9a...da7b | |
| 12/07/2025 | 1:50:09 PM | buy | $3.83 | $3,722.59 | 0.001257 | 1.22 | 0.001029 | 0xea...db58 | |
| 12/07/2025 | 1:50:01 PM | buy | $121.92 | $3,722.59 | 0.04 | 1.22 | 0.03275 | 0xeb...368c | |
| 12/07/2025 | 1:27:48 PM | buy | $2.46 | $3,722.59 | 0.0008096 | 1.22 | 0.0006629 | 0xfc...37f7 | |
| 12/07/2025 | 1:27:44 PM | buy | $10.65 | $3,722.59 | 0.003495 | 1.22 | 0.002861 | 0xb2...a077 | |
| 12/07/2025 | 12:57:39 PM | sell | $1.99 | $3,725.26 | 0.0006553 | 1.22 | 0.0005366 | 0x37...ba5b | |
| 12/07/2025 | 12:00:01 PM | sell | $47,141.41 | $3,698.84 | 15.56 | 1.22 | 12.74 | 0xee...28dd | |
| 12/07/2025 | 10:53:37 AM | buy | $36.56 | $3,699.63 | 0.01207 | 1.22 | 0.009884 | 0x89...b720 | |
| 12/07/2025 | 10:14:42 AM | sell | $8.22 | $3,698.89 | 0.002714 | 1.22 | 0.002223 | 0x7a...ece0 | |
| 12/07/2025 | 9:24:29 AM | sell | $0.1395 | $3,698.89 | 0.00004606 | 1.22 | 0.00003772 | 0xbe...3bdd | |
| 12/07/2025 | 9:14:19 AM | buy | $1.84 | $3,699.63 | 0.00061 | 1.22 | 0.0004994 | 0xc9...e91a | |
| 12/07/2025 | 8:54:39 AM | buy | $33.37 | $3,699.63 | 0.01101 | 1.22 | 0.009019 | 0x4a...45a3 | |
| 12/07/2025 | 8:48:29 AM | sell | $6.63 | $3,698.89 | 0.002191 | 1.22 | 0.001794 | 0xc8...80dc | |
| 12/07/2025 | 8:47:12 AM | sell | $12,564.74 | $3,698.9 | 4.14 | 1.22 | 3.39 | 0x38...de5a | |
| 12/07/2025 | 8:44:02 AM | sell | $0.2396 | $3,698.91 | 0.0000791 | 1.22 | 0.00006478 | 0x52...a306 | |
| 12/07/2025 | 5:12:24 AM | buy | $0.006124 | $3,733.41 | 0.052003 | 1.22 | 0.05164 | 0x29...90be | |
| 12/07/2025 | 4:47:55 AM | sell | $305.12 | $3,732.66 | 0.09981 | 1.22 | 0.08174 | 0xa7...c70d | |
| 12/07/2025 | 3:42:51 AM | sell | $1.96 | $3,732.66 | 0.0006415 | 1.22 | 0.0005253 | 0xf3...5ba6 | |
| 12/07/2025 | 3:29:39 AM | sell | $50.88 | $3,732.66 | 0.01664 | 1.22 | 0.01363 | 0xcd...72f8 |