- WhatToFarm
- Arbitrum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 43.63
- Pooled WETH:
- $382.51
wstETH/WETH price stats on Arbitrum
As of November 25, 2025, the current price of wstETH token on DEX Uniswap V3 is $3,576.24. wstETH price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $52,798.61. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $220,157,189.73. The liquidity pool contract is 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 with total value locked (TVL) of $1,279,259.29. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 is $1,279,259.29.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 171 in the last 24 hours, 79 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $52,798.61 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.21, captured at 4:56 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,576.24 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 4:34:29 PM | sell | $13.01 | $3,576.24 | 0.004431 | 1.21 | 0.003638 | 0xea...8064 | |
| 11/25/2025 | 4:22:30 PM | sell | $32.55 | $3,558.68 | 0.01114 | 1.21 | 0.009147 | 0xc2...db17 | |
| 11/25/2025 | 4:19:15 PM | sell | $32.38 | $3,539.87 | 0.01114 | 1.21 | 0.009147 | 0x6b...dfae | |
| 11/25/2025 | 4:03:25 PM | sell | $2,992.88 | $3,517.71 | 1.03 | 1.21 | 0.8508 | 0x64...21ae | |
| 11/25/2025 | 3:56:45 PM | buy | $30.01 | $3,522.07 | 0.01038 | 1.21 | 0.008521 | 0xcd...0274 | |
| 11/25/2025 | 3:47:55 PM | sell | $3.61 | $3,547.65 | 0.001242 | 1.21 | 0.00102 | 0x4c...421a | |
| 11/25/2025 | 3:39:45 PM | sell | $6.27 | $3,543.37 | 0.002157 | 1.21 | 0.001771 | 0xd1...4533 | |
| 11/25/2025 | 3:39:14 PM | sell | $8.88 | $3,543.37 | 0.003052 | 1.21 | 0.002506 | 0xd6...e928 | |
| 11/25/2025 | 3:34:59 PM | sell | $5.72 | $3,543.37 | 0.001968 | 1.21 | 0.001616 | 0x88...ec06 | |
| 11/25/2025 | 3:24:18 PM | buy | $211.99 | $3,494.82 | 0.07389 | 1.21 | 0.06065 | 0x56...5d02 | |
| 11/25/2025 | 3:11:30 PM | sell | $10.06 | $3,524.07 | 0.003478 | 1.21 | 0.002856 | 0x43...f3ef | |
| 11/25/2025 | 2:53:49 PM | buy | $109.69 | $3,503.33 | 0.03814 | 1.21 | 0.03131 | 0xc3...d500 | |
| 11/25/2025 | 2:47:43 PM | buy | $28.76 | $3,503.57 | 0.01 | 1.21 | 0.008208 | 0x84...7e1d | |
| 11/25/2025 | 2:46:31 PM | buy | $2.96 | $3,503.57 | 0.00103 | 1.21 | 0.0008455 | 0xed...6317 | |
| 11/25/2025 | 2:31:00 PM | buy | $29.97 | $3,532.79 | 0.01033 | 1.21 | 0.008485 | 0x8a...4e73 | |
| 11/25/2025 | 2:24:50 PM | buy | $2.91 | $3,555.87 | 0.001 | 1.21 | 0.0008208 | 0xce...36c1 | |
| 11/25/2025 | 1:55:49 PM | buy | $2.69 | $3,532.17 | 0.0009308 | 1.21 | 0.0007641 | 0xc1...b42d | |
| 11/25/2025 | 1:38:30 PM | buy | $390.14 | $3,546.74 | 0.134 | 1.21 | 0.11 | 0x1f...2535 | |
| 11/25/2025 | 1:36:46 PM | buy | $29.98 | $3,548.78 | 0.01029 | 1.21 | 0.00845 | 0x4c...9fd2 | |
| 11/25/2025 | 1:36:39 PM | buy | $4.07 | $3,549.85 | 0.0014 | 1.21 | 0.001149 | 0xd9...3270 |