- WhatToFarm
- Arbitrum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 42.99
- Pooled WETH:
- $494.38
wstETH/WETH price stats on Arbitrum
As of February 14, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,538.25. wstETH price is up 4.93% in the last 24 hours. The trading history for the last 24 hours contains 504 trades with trading volume of $835,915.29. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $167,900,736.21. The liquidity pool contract is 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 with total value locked (TVL) of $1,132,630.64. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 is $1,132,630.64.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 504 in the last 24 hours, 262 of which are buy transactions, and 242 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $835,915.29 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 1:50 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,538.25 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 1:44:27 PM | sell | $1.45 | $2,538.25 | 0.000705 | 1.22 | 0.000575 | 0x32...b7bc | |
| 02/14/2026 | 1:43:52 PM | sell | $13.82 | $2,538.17 | 0.006679 | 1.22 | 0.005447 | 0xd5...70e2 | |
| 02/14/2026 | 1:41:06 PM | buy | $134.12 | $2,537.35 | 0.06481 | 1.22 | 0.05285 | 0xb6...fd60 | |
| 02/14/2026 | 1:18:17 PM | sell | $912.6 | $2,535 | 0.4413 | 1.22 | 0.36 | 0x5a...6c50 | |
| 02/14/2026 | 1:18:00 PM | buy | $27.31 | $2,536.53 | 0.0132 | 1.22 | 0.01076 | 0xbc...2683 | |
| 02/14/2026 | 1:12:04 PM | sell | $0.1483 | $2,538.16 | 0.00007164 | 1.22 | 0.00005843 | 0xa5...34cd | |
| 02/14/2026 | 1:11:01 PM | sell | $2,071.31 | $2,539.31 | 1 | 1.22 | 0.8156 | 0xcb...f809 | |
| 02/14/2026 | 1:04:32 PM | sell | $5,376.51 | $2,534.98 | 2.6 | 1.22 | 2.12 | 0x56...e9ea | |
| 02/14/2026 | 1:02:22 PM | sell | $6,868.29 | $2,538.82 | 3.31 | 1.22 | 2.7 | 0x91...abb2 | |
| 02/14/2026 | 1:02:04 PM | sell | $31.21 | $2,539.48 | 0.01507 | 1.22 | 0.01229 | 0x97...367e | |
| 02/14/2026 | 1:01:31 PM | sell | $112.56 | $2,539.48 | 0.05435 | 1.22 | 0.04432 | 0x02...4b86 | |
| 02/14/2026 | 1:01:20 PM | buy | $30,682.91 | $2,541.68 | 14.8 | 1.22 | 12.07 | 0x1a...8bc8 | |
| 02/14/2026 | 1:00:11 PM | buy | $3,592.99 | $2,539.42 | 1.73 | 1.22 | 1.41 | 0xbb...0cdc | |
| 02/14/2026 | 12:52:21 PM | sell | $1.65 | $2,539.29 | 0.0007977 | 1.22 | 0.0006507 | 0x79...1780 | |
| 02/14/2026 | 12:52:16 PM | buy | $20,716.69 | $2,539.74 | 9.99 | 1.22 | 8.15 | 0x3f...6d7a | |
| 02/14/2026 | 12:52:16 PM | buy | $20,716.69 | $2,539.54 | 9.99 | 1.22 | 8.15 | 0x76...8140 | |
| 02/14/2026 | 12:52:16 PM | buy | $17,692.6 | $2,539.93 | 8.54 | 1.22 | 6.96 | 0xc2...5ab4 | |
| 02/14/2026 | 12:46:51 PM | sell | $20.78 | $2,547.16 | 0.01 | 1.22 | 0.008159 | 0xd3...02ed | |
| 02/14/2026 | 12:41:30 PM | buy | $25.02 | $2,545.73 | 0.01204 | 1.22 | 0.00983 | 0x8d...f496 | |
| 02/14/2026 | 12:40:47 PM | buy | $5,015.41 | $2,549.97 | 2.41 | 1.22 | 1.96 | 0x9a...fd4e |