- WhatToFarm
- Arbitrum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 38.3
- Pooled WETH:
- $337.15
wstETH/WETH price stats on Arbitrum
As of May 31, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,476.01. wstETH price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $109,486.49. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $128,691,170.39. The liquidity pool contract is 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 with total value locked (TVL) of $770,603.06. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 is $770,603.06.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 111 in the last 24 hours, 70 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $109,486.49 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 9:40 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,476.01 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 9:32:05 PM | sell | $0.02593 | $2,476.01 | 0.00001293 | 1.23 | 0.00001047 | 0x97...95dd | |
| 05/31/2026 | 9:17:55 PM | sell | $21.01 | $2,480.16 | 0.01046 | 1.23 | 0.008475 | 0xe0...b172 | |
| 05/31/2026 | 9:16:18 PM | sell | $1.13 | $2,477.66 | 0.0005683 | 1.23 | 0.00046 | 0x95...f34d | |
| 05/31/2026 | 9:00:07 PM | buy | $20.59 | $2,476.75 | 0.01027 | 1.23 | 0.008315 | 0x91...2a11 | |
| 05/31/2026 | 8:56:20 PM | sell | $25.03 | $2,475.85 | 0.01249 | 1.23 | 0.01011 | 0x2c...87b9 | |
| 05/31/2026 | 8:27:24 PM | buy | $961.28 | $2,472 | 0.4804 | 1.23 | 0.3888 | 0xce...dca3 | |
| 05/31/2026 | 8:02:09 PM | buy | $434.29 | $2,472.9 | 0.217 | 1.23 | 0.1756 | 0x0c...c3d8 | |
| 05/31/2026 | 8:00:08 PM | buy | $24.76 | $2,469.52 | 0.01239 | 1.23 | 0.01002 | 0x0f...ccf1 | |
| 05/31/2026 | 7:55:52 PM | buy | $1.59 | $2,466.26 | 0.0008 | 1.23 | 0.0006474 | 0xc8...5e4f | |
| 05/31/2026 | 7:33:40 PM | buy | $23.87 | $2,461.44 | 0.01198 | 1.23 | 0.009701 | 0x4b...a872 | |
| 05/31/2026 | 7:26:15 PM | buy | $33.17 | $2,463.83 | 0.01663 | 1.23 | 0.01346 | 0x15...4795 | |
| 05/31/2026 | 7:24:46 PM | buy | $24.97 | $2,465.5 | 0.01251 | 1.23 | 0.01012 | 0x97...13e5 | |
| 05/31/2026 | 7:20:11 PM | sell | $3,589.26 | $2,468.46 | 1.79 | 1.23 | 1.45 | 0x16...ba48 | |
| 05/31/2026 | 7:13:12 PM | sell | $9.16 | $2,467.24 | 0.004587 | 1.23 | 0.003713 | 0xa0...ad54 | |
| 05/31/2026 | 7:13:11 PM | buy | $3,395.2 | $2,467.73 | 1.7 | 1.23 | 1.37 | 0x5c...f35d | |
| 05/31/2026 | 7:01:30 PM | sell | $11,641.35 | $2,470.1 | 5.82 | 1.23 | 4.71 | 0x6e...6104 | |
| 05/31/2026 | 7:00:06 PM | buy | $8 | $2,470.38 | 0.004003 | 1.23 | 0.00324 | 0xdf...e9de | |
| 05/31/2026 | 7:00:07 PM | sell | $26.3 | $2,469.88 | 0.01315 | 1.23 | 0.01065 | 0xf3...1bf3 | |
| 05/31/2026 | 6:50:40 PM | buy | $26.3 | $2,470.11 | 0.01316 | 1.23 | 0.01065 | 0x0f...348d | |
| 05/31/2026 | 6:32:17 PM | buy | $17,626.63 | $2,475.24 | 8.79 | 1.23 | 7.12 | 0x9a...5535 |