WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,001.9
Price
1.24 WETH
TVL
$970,026.99
MKT CAP
$149.4M
5m
-0.21%
1h
-0.40%
4h
-2.56%
24h
-1.64%
Share
TXNS
154
Buys
86
Sells
68
Volume
236K
Telegram price alerts
Pair:
0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled wstETH:
190.99
Pooled WETH:
$164.2

wstETH/WETH price stats on Arbitrum

As of August 31, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,001.9. wstETH price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $235,946.73. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $149,447,998.04. The liquidity pool contract is 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 with total value locked (TVL) of $970,027.00. The wstETH/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 is $970,027.00.

The total transactions of wstETH/WETH is 154 in the last 24 hours, 86 of which are buy transactions, and 68 are sales transactions.

wstETH/WETH pool has a trading volume of $235,946.73 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 1:10 AM UTC.

The price of converting 1 wstETH to USD is $3,001.9 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20261:08:52 AMbuy$49.97$3,001.90.020681.240.01664
0x480...8E25
0x15...6562
08/31/20261:05:07 AMbuy$5.69$3,008.310.0023531.240.001893
0xC06...264B
0xef...48fb
08/31/20261:00:06 AMbuy$19.27$3,014.650.0079441.240.006393
0x1F7...4A59
0x29...0c3b
08/31/202612:58:30 AMbuy$25.02$3,018.920.01031.240.008288
0x8A6...c734
0x7a...0cb5
08/31/202612:51:38 AMsell$43.41$3,021.510.017851.240.01436
0x516...3a86
0xb0...0744
08/31/202612:36:50 AMsell$25.08$3,028.640.010281.240.008281
0x8A6...c734
0x6b...1a30
08/31/202612:36:36 AMsell$10.29$3,027.680.0042261.240.003401
0xC83...A5E3
0x1f...c4e5
08/31/202612:16:25 AMsell$25.11$3,013.820.010351.240.008333
0x8A6...c734
0x0b...d6f7
08/31/202612:00:07 AMbuy$21.15$2,999.660.0087611.240.00705
0x1F7...4A59
0x13...d9f5
08/30/202611:58:49 PMsell$9.92$3,006.530.0040991.240.003299
0xCd2...102D
0xa3...fa6f
08/30/202611:52:40 PMsell$25.21$2,999.570.010441.240.008406
0x8A6...c734
0xb0...8b3a
08/30/202611:49:45 PMsell$24.9$2,982.260.010371.240.008349
0x8A6...c734
0x7c...a03a
08/30/202611:47:20 PMbuy$25.03$2,974.960.010451.240.008414
0x8A6...c734
0x9a...25ba
08/30/202611:46:05 PMbuy$25$2,979.150.010421.240.008393
0x8A6...c734
0x4f...17e6
08/30/202611:39:03 PMbuy$14.97$2,999.370.0062051.240.004993
0x754...C024
0x4f...5e5f
08/30/202611:36:26 PMbuy$12.08$3,003.150.0051.240.004023
0x375...C524
0xa2...7e94
08/30/202611:36:15 PMbuy$24.98$2,997.180.010351.240.008336
0x8A6...c734
0x84...4b09
08/30/202611:36:14 PMsell$25.02$3,000.180.010361.240.00834
0x301...7c81
0x03...c743
08/30/202611:35:00 PMsell$1$3,015.410.0004121.240.0003316
0xf70...dbEF
0xfa...1090
08/30/202611:30:00 PMbuy$12.13$3,016.170.0051.240.004023
0x375...C524
0xe6...1776