WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,484.58
Price
1.23 WETH
TVL
$771,212.57
MKT CAP
$129.1M
5m
0%
1h
-0.03%
4h
0.06%
24h
-1.75%
Share
TXNS
188
Buys
85
Sells
103
Volume
155K
Telegram price alerts
Pair:
0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled wstETH:
45.36
Pooled WETH:
$327.44

wstETH/WETH price stats on Arbitrum

As of May 28, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,484.58. wstETH price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $154,840.05. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $129,116,915.44. The liquidity pool contract is 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 with total value locked (TVL) of $771,212.57. The wstETH/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 is $771,212.57.

The total transactions of wstETH/WETH is 188 in the last 24 hours, 85 of which are buy transactions, and 103 are sales transactions.

wstETH/WETH pool has a trading volume of $154,840.05 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 9:26 PM UTC.

The price of converting 1 wstETH to USD is $2,484.58 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/20269:00:07 PMbuy$75.73$2,484.580.037661.230.03048
0x1F7...4A59
0x17...54b6
05/28/20268:44:06 PMbuy$79.91$2,492.30.039611.230.03206
0xB79...6fd4
0xa6...d617
05/28/20268:32:55 PMbuy$0.9999$2,492.960.00049551.230.0004011
0xE71...d866
0x27...2000
05/28/20268:31:23 PMbuy$0.999$2,489.460.00049571.230.0004013
0xE71...d866
0xfa...7b47
05/28/20268:29:57 PMbuy$0.999$2,491.010.00049541.230.000401
0xE71...d866
0xbc...8e55
05/28/20268:19:49 PMbuy$2.9$2,488.40.0014411.230.001166
0x7D8...69Ad
0x12...aeaa
05/28/20268:19:05 PMsell$25.06$2,488.670.012441.230.01007
0x8A6...c734
0xc2...3261
05/28/20268:05:20 PMbuy$24.97$2,479.460.012441.230.01007
0x8A6...c734
0x75...0ea4
05/28/20268:00:07 PMbuy$84.28$2,485.360.041891.230.03391
0x1F7...4A59
0xdc...1900
05/28/20267:53:27 PMsell$19.94$2,490.110.0098931.230.008009
0xE71...d866
0xb0...0f2f
05/28/20267:27:12 PMsell$4.08$2,496.040.0020231.230.001638
0xf70...dbEF
0x1e...4737
05/28/20267:15:43 PMsell$1.31$2,489.850.00065481.230.0005301
0xf70...dbEF
0x4c...bba0
05/28/20267:01:25 PMbuy$25$2,494.480.012381.230.01002
0x8A6...c734
0x3e...ee10
05/28/20267:00:08 PMbuy$93.98$2,498.240.046471.230.03761
0x1F7...4A59
0xea...4899
05/28/20266:55:45 PMsell$25.06$2,502.590.012361.230.01001
0x8A6...c734
0x79...95ac
05/28/20266:55:37 PMsell$37.74$2,501.470.018641.230.01509
0x9D3...3970
0xe8...3bdd
05/28/20266:53:53 PMsell$6,296.08$2,498.643.111.232.51
0x2B7...9CEa
0x94...323c
05/28/20266:52:50 PMsell$1.65$2,498.660.00081891.230.000663
0xDf2...35be
0x60...1177
05/28/20266:50:14 PMsell$5,342.61$2,497.652.641.232.13
0x2B7...9CEa
0xcc...15d7
05/28/20266:42:54 PMbuy$4,548.25$2,497.782.241.231.82
0x34a...9a81
0xcf...6500