WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,900.46
Price
1.23 WETH
TVL
$908,902.16
MKT CAP
$182.2M
5m
0%
1h
-0.12%
4h
-2.11%
24h
-0.12%
Share
TXNS
266
Buys
109
Sells
157
Volume
1M
Telegram price alerts
Pair:
0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled wstETH:
85.55
Pooled WETH:
$280.47

wstETH/WETH price stats on Arbitrum

As of April 18, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,900.46. wstETH price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $1,082,801.39. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $182,233,270.38. The liquidity pool contract is 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 with total value locked (TVL) of $908,902.17. The wstETH/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 is $908,902.17.

The total transactions of wstETH/WETH is 266 in the last 24 hours, 109 of which are buy transactions, and 157 are sales transactions.

wstETH/WETH pool has a trading volume of $1,082,801.39 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 12:04 PM UTC.

The price of converting 1 wstETH to USD is $2,900.46 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/202612:00:55 PMsell$25.02$2,900.460.010621.230.008628
0x8A6...c734
0x4c...a0c9
04/18/202612:00:07 PMsell$582.4$2,897.690.24741.230.2009
0x1F7...4A59
0xfc...1926
04/18/202611:41:46 AMbuy$24.99$2,888.960.010651.230.008651
0x8A6...c734
0x34...7400
04/18/202611:40:00 AMbuy$54.4$2,889.770.023181.230.01882
0xb56...9Ed1
0x48...0587
04/18/202611:39:32 AMbuy$43.25$2,892.840.018411.230.01495
0x1Ba...7ca8
0x87...40c1
04/18/202611:39:26 AMbuy$38.55$2,893.880.01641.230.01332
0x249...10DB
0xe5...d751
04/18/202611:33:13 AMsell$21.91$2,905.820.0092861.230.007542
0x375...C524
0x20...42c1
04/18/202611:07:34 AMbuy$38.41$2,899.550.016311.230.01324
0x1d1...370f
0xb4...6e36
04/18/202611:00:07 AMsell$651.92$2,904.080.27631.230.2244
0x1F7...4A59
0xc9...58c5
04/18/202610:39:11 AMsell$0.3834$2,908.960.00016231.230.0001318
0x723...8b24
0x0a...a92f
04/18/202610:17:28 AMbuy$333.61$2,913.730.1411.230.1144
0x83E...7750
0x92...cc75
04/18/202610:12:06 AMbuy$38.12$2,908.560.016141.230.0131
0x003...7923
0x58...8da0
04/18/202610:10:10 AMbuy$24.99$2,901.380.01061.230.008613
0x8A6...c734
0x74...b50d
04/18/202610:08:38 AMbuy$21.5$2,906.740.0091091.230.007397
0x000...6f2f
0x98...af9d
04/18/202610:08:38 AMbuy$15.07$2,906.740.0063851.230.005185
0x3aF...c699
0xfe...f833
04/18/202610:06:32 AMbuy$43.19$2,913.140.018251.230.01482
0x123...dD50
0xc9...f169
04/18/202610:04:56 AMbuy$25.02$2,916.940.010561.230.008578
0x8A6...c734
0x86...add6
04/18/202610:04:54 AMbuy$47.87$2,916.940.020211.230.01641
0x1d1...370f
0x3d...4bb0
04/18/202610:02:50 AMbuy$4,742.36$2,919.9921.231.62
0x902...063B
0xab...fab4
04/18/202610:00:07 AMsell$703.17$2,927.660.29571.230.2401
0x1F7...4A59
0xa9...e524