- WhatToFarm
- Arbitrum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 287.4
- Pooled WETH:
- $572.55
wstETH/WETH price stats on Arbitrum
As of December 22, 2024, the current price of wstETH token on DEX Uniswap V3 is $3,939.31. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $321,131,044.17. The liquidity pool contract is 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 with total value locked (TVL) of $3,033,359.77. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 is $3,033,359.77.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.18, captured at 5:02 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,939.31 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 4:58:53 AM | buy | $407.54 | $3,939.31 | 0.1227 | 1.18 | 0.1034 | 0x31...2314 | |
| 12/22/2024 | 4:55:13 AM | buy | $1,686.81 | $3,939.31 | 0.5079 | 1.18 | 0.4281 | 0xb1...7847 | |
| 12/22/2024 | 4:54:53 AM | buy | $438.78 | $3,939.31 | 0.1321 | 1.18 | 0.1113 | 0x42...6349 | |
| 12/22/2024 | 4:54:10 AM | buy | $446.47 | $3,939.31 | 0.1344 | 1.18 | 0.1133 | 0x85...b942 | |
| 12/22/2024 | 4:52:25 AM | buy | $37.4 | $3,945.09 | 0.01124 | 1.18 | 0.009481 | 0x10...c257 | |
| 12/22/2024 | 4:52:25 AM | buy | $94.16 | $3,947.47 | 0.02829 | 1.18 | 0.02385 | 0xf5...e40c | |
| 12/22/2024 | 4:52:00 AM | buy | $36.63 | $3,950.62 | 0.011 | 1.18 | 0.009272 | 0x81...0782 | |
| 12/22/2024 | 4:51:10 AM | sell | $710.07 | $3,949.83 | 0.2132 | 1.18 | 0.1797 | 0x5b...ecbf | |
| 12/22/2024 | 4:48:05 AM | buy | $625.34 | $3,956.14 | 0.1875 | 1.18 | 0.158 | 0x5c...da25 | |
| 12/22/2024 | 4:48:06 AM | buy | $423.7 | $3,956.14 | 0.127 | 1.18 | 0.107 | 0x0b...b129 | |
| 12/22/2024 | 4:44:17 AM | buy | $28.27 | $3,961 | 0.008467 | 1.18 | 0.007137 | 0x59...c305 | |
| 12/22/2024 | 4:44:09 AM | buy | $403.41 | $3,964.16 | 0.1207 | 1.18 | 0.1017 | 0x02...07bd | |
| 12/22/2024 | 4:44:05 AM | buy | $175.21 | $3,964.16 | 0.05243 | 1.18 | 0.04419 | 0x0e...2888 | |
| 12/22/2024 | 4:43:38 AM | buy | $26.34 | $3,966.24 | 0.00788 | 1.18 | 0.006642 | 0x59...6364 | |
| 12/22/2024 | 4:40:37 AM | buy | $425.43 | $3,966.24 | 0.1272 | 1.18 | 0.1072 | 0x5c...86ce | |
| 12/22/2024 | 4:38:37 AM | buy | $30.7 | $3,968.22 | 0.009181 | 1.18 | 0.007738 | 0x2a...75a3 | |
| 12/22/2024 | 4:36:00 AM | sell | $125.77 | $3,972.68 | 0.03755 | 1.18 | 0.03166 | 0x50...e1b1 | |
| 12/22/2024 | 4:35:02 AM | buy | $29.12 | $3,973.48 | 0.008695 | 1.18 | 0.007329 | 0x5f...e4f4 | |
| 12/22/2024 | 4:34:28 AM | buy | $19.37 | $3,973.48 | 0.005783 | 1.18 | 0.004874 | 0xd5...53a8 | |
| 12/22/2024 | 4:34:08 AM | sell | $403.36 | $3,972.68 | 0.1204 | 1.18 | 0.1015 | 0xb1...b5bc |