- WhatToFarm
- Arbitrum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 16.52
- Pooled WETH:
- $410.56
wstETH/WETH price stats on Arbitrum
As of May 11, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,872.23. wstETH price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $295,426.64. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $176,681,063.58. The liquidity pool contract is 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 with total value locked (TVL) of $1,003,028.02. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 is $1,003,028.02.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 406 in the last 24 hours, 198 of which are buy transactions, and 208 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $295,426.64 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 3:36 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,872.23 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 3:35:34 PM | buy | $1,666.95 | $2,872.23 | 0.7162 | 1.23 | 0.5803 | 0x38...e659 | |
| 05/11/2026 | 3:31:07 PM | sell | $154.36 | $2,881.02 | 0.0661 | 1.23 | 0.05357 | 0x62...d9f3 | |
| 05/11/2026 | 3:27:25 PM | sell | $282.04 | $2,879.9 | 0.1208 | 1.23 | 0.09793 | 0x6b...ab5f | |
| 05/11/2026 | 3:27:20 PM | sell | $202.12 | $2,877.68 | 0.08666 | 1.23 | 0.07024 | 0x9b...4e93 | |
| 05/11/2026 | 3:27:15 PM | sell | $152.59 | $2,876.15 | 0.06546 | 1.23 | 0.05305 | 0xef...06db | |
| 05/11/2026 | 3:27:06 PM | sell | $144.34 | $2,875.09 | 0.06194 | 1.23 | 0.0502 | 0x76...c5aa | |
| 05/11/2026 | 3:27:06 PM | sell | $159.38 | $2,875.09 | 0.06839 | 1.23 | 0.05543 | 0x8e...2bb4 | |
| 05/11/2026 | 3:26:52 PM | sell | $163.01 | $2,873.29 | 0.07 | 1.23 | 0.05673 | 0xc9...a79a | |
| 05/11/2026 | 3:26:11 PM | sell | $156.17 | $2,873.85 | 0.06705 | 1.23 | 0.05434 | 0xc4...0ee7 | |
| 05/11/2026 | 3:26:06 PM | sell | $168.82 | $2,872.24 | 0.07252 | 1.23 | 0.05877 | 0x5c...24e2 | |
| 05/11/2026 | 3:26:04 PM | sell | $230.56 | $2,870.3 | 0.09911 | 1.23 | 0.08032 | 0x50...fb36 | |
| 05/11/2026 | 3:26:02 PM | sell | $159.29 | $2,869.39 | 0.06849 | 1.23 | 0.05551 | 0x50...0f95 | |
| 05/11/2026 | 3:26:00 PM | sell | $159.85 | $2,869.28 | 0.06873 | 1.23 | 0.05571 | 0x99...8e3c | |
| 05/11/2026 | 3:24:19 PM | sell | $170.9 | $2,867.82 | 0.07352 | 1.23 | 0.05959 | 0x0e...5149 | |
| 05/11/2026 | 3:20:26 PM | sell | $0.8184 | $2,861.18 | 0.0003529 | 1.23 | 0.000286 | 0xb1...61a6 | |
| 05/11/2026 | 3:16:15 PM | sell | $25.04 | $2,866.59 | 0.01077 | 1.23 | 0.008736 | 0xa6...4c87 | |
| 05/11/2026 | 3:16:10 PM | sell | $50.02 | $2,866.65 | 0.02153 | 1.23 | 0.01744 | 0xf4...9090 | |
| 05/11/2026 | 3:12:12 PM | buy | $14.98 | $2,861.55 | 0.006462 | 1.23 | 0.005236 | 0xb4...9536 | |
| 05/11/2026 | 3:12:09 PM | sell | $0.3474 | $2,860.98 | 0.0001498 | 1.23 | 0.0001214 | 0x22...0b11 | |
| 05/11/2026 | 3:05:09 PM | sell | $23.15 | $2,857.2 | 0.009998 | 1.23 | 0.008103 | 0xd7...0623 |