WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,832.57
Price
1.22 WETH
TVL
$912,266.09
MKT CAP
$156.2M
5m
0%
1h
-0.43%
4h
-0.90%
24h
-1.23%
Share
TXNS
344
Buys
186
Sells
158
Volume
1M
Telegram price alerts
Pair:
0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled wstETH:
26.95
Pooled WETH:
$362.84

wstETH/WETH price stats on Arbitrum

As of April 27, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,832.57. wstETH price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $1,010,267.69. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $156,240,317.18. The liquidity pool contract is 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 with total value locked (TVL) of $912,266.10. The wstETH/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 is $912,266.10.

The total transactions of wstETH/WETH is 344 in the last 24 hours, 186 of which are buy transactions, and 158 are sales transactions.

wstETH/WETH pool has a trading volume of $1,010,267.69 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.22, captured at 1:59 PM UTC.

The price of converting 1 wstETH to USD is $2,832.57 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20261:51:25 PMbuy$1.56$2,832.570.0006781.220.0005514
0xE69...DB1B
0x1a...c2e2
04/27/20261:50:31 PMbuy$2.43$2,834.030.0010551.220.0008584
0xeC6...5870
0x66...f7da
04/27/20261:47:16 PMbuy$14.24$2,836.480.0061721.220.00502
0x0eD...D1cc
0x9e...1e4f
04/27/20261:47:15 PMbuy$42.23$2,836.480.01831.220.01489
0x4Aa...F95F
0x38...8be3
04/27/20261:47:15 PMbuy$70.54$2,836.480.030571.220.02486
0x117...447B
0x54...bc34
04/27/20261:33:58 PMbuy$385.8$2,847.710.16651.220.1354
0xD31...22b6
0xc3...d549
04/27/20261:24:34 PMbuy$1,735.54$2,849.570.74881.220.609
0x0D1...acA1
0x68...fd36
04/27/20261:13:30 PMsell$0.1306$2,848.690.000056371.220.00004586
0x256...3082
0xb1...4cae
04/27/20261:10:40 PMbuy$289.24$2,845.030.1251.220.1016
0x000...0486
0x9f...97dc
04/27/20261:09:55 PMbuy$1,294.08$2,847.280.55881.220.4544
0x757...2DDF
0x8e...7863
04/27/20261:09:55 PMsell$10,250.92$2,846.834.421.223.6
0xC1a...CBC3
0x62...7248
04/27/20261:05:20 PMbuy$616.05$2,844.760.26631.220.2165
0x109...d492
0xfe...72ae
04/27/202611:57:28 AMbuy$7,993.66$2,854.273.441.222.8
0x902...063B
0xb6...6680
04/27/202611:54:36 AMbuy$4,758.31$2,853.792.051.221.66
0xDb5...fA27
0x5e...2154
04/27/202611:52:16 AMsell$965.87$2,853.20.41611.220.3385
0xdEA...b2af
0x4b...d028
04/27/202611:25:49 AMbuy$178.19$2,852.390.07681.220.06247
0xFc2...Fc18
0x74...1b70
04/27/202611:25:20 AMsell$413.01$2,854.630.17781.220.1446
0x4Cd...c69D
0x5d...03fd
04/27/202611:22:39 AMsell$197$2,854.210.084841.220.06902
0xADF...dcAa
0x46...67cf
04/27/202611:18:05 AMsell$965.88$2,851.450.41631.220.3387
0xdEA...b2af
0x4a...91ef
04/27/202610:41:29 AMsell$0.005768$2,854.350.0524841.220.052021
0x03d...8557
0x03...88d4