WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,208.83
Price
1.23 WETH
TVL
$567,462.49
MKT CAP
$110.6M
5m
0%
1h
-0.59%
4h
-0.65%
24h
1.55%
Share
TXNS
130
Buys
57
Sells
73
Volume
56K
Telegram price alerts
Pair:
0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled wstETH:
88.07
Pooled WETH:
$209.13

wstETH/WETH price stats on Arbitrum

As of July 6, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,208.83. wstETH price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $55,712.57. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $110,589,113.32. The liquidity pool contract is 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 with total value locked (TVL) of $567,462.49. The wstETH/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 is $567,462.49.

The total transactions of wstETH/WETH is 130 in the last 24 hours, 57 of which are buy transactions, and 73 are sales transactions.

wstETH/WETH pool has a trading volume of $55,712.57 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 2:32 AM UTC.

The price of converting 1 wstETH to USD is $2,208.83 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20262:06:31 AMbuy$35.4$2,208.830.019851.230.01602
0x28D...5651
0x69...4e14
07/06/20261:48:41 AMbuy$24.99$2,212.310.013991.230.01129
0x8A6...c734
0x05...0be1
07/06/20261:44:17 AMsell$2.24$2,218.750.0012521.230.001011
0x7Ba...e86C
0x13...d359
07/06/20261:37:16 AMsell$29.28$2,225.530.016291.230.01315
0xf34...c157
0x53...a724
07/06/20261:34:48 AMsell$40.71$2,224.980.022661.230.01829
0xb52...7afC
0xf9...a43e
07/06/20261:33:54 AMbuy$7,394.23$2,222.044.121.233.32
0x51a...9e6d
0x33...6466
07/06/20261:32:35 AMsell$25.07$2,221.820.013971.230.01128
0x8A6...c734
0x1e...050c
07/06/20261:08:49 AMsell$41.66$2,222.020.023221.230.01875
0x223...2D6b
0x02...0c10
07/06/202612:59:07 AMsell$50.87$2,217.40.028411.230.02294
0x399...c2d6
0xd9...3cf7
07/06/202612:45:05 AMsell$30.38$2,214.920.016991.230.01372
0x887...09b0
0xec...7811
07/06/202612:39:06 AMbuy$99.93$2,208.630.056041.230.04524
0xFD3...DDCa
0xb4...813b
07/06/202612:38:51 AMbuy$99.93$2,208.630.056041.230.04524
0xFD3...DDCa
0xce...d810
07/06/202612:38:37 AMbuy$99.93$2,208.630.056041.230.04524
0xFD3...DDCa
0xd4...6fd0
07/06/202612:38:27 AMbuy$99.84$2,206.40.056051.230.04525
0xFD3...DDCa
0xc2...6e1a
07/06/202612:38:10 AMsell$25.06$2,208.040.014051.230.01135
0x8A6...c734
0x19...a1a1
07/06/202612:38:13 AMbuy$99.99$2,208.480.056081.230.04527
0xFD3...DDCa
0x74...a4a0
07/06/202612:37:52 AMbuy$99.93$2,206.830.056091.230.04528
0xFD3...DDCa
0xdb...ec6b
07/06/202612:36:49 AMbuy$99.94$2,206.370.056111.230.04529
0xFD3...DDCa
0xeb...d0a4
07/06/202612:34:40 AMbuy$99.93$2,202.830.056191.230.04536
0xFD3...DDCa
0x97...234a
07/06/202612:34:20 AMbuy$99.87$2,200.560.056211.230.04538
0xFD3...DDCa
0xc2...bf71