- WhatToFarm
- Arbitrum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 34.49
- Pooled WETH:
- $363.18
wstETH/WETH price stats on Arbitrum
As of September 18, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,088.82. wstETH price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $172,018.47. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $151,864,868.80. The liquidity pool contract is 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 with total value locked (TVL) of $1,008,135.86. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 is $1,008,135.86.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 230 in the last 24 hours, 146 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $172,018.47 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 6:30 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,088.82 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 6:17:37 AM | buy | $599.71 | $3,088.82 | 0.2415 | 1.24 | 0.1941 | 0x22...8e73 | |
| 09/18/2026 | 5:48:11 AM | sell | $99.86 | $3,085.19 | 0.04026 | 1.24 | 0.03236 | 0xef...6fc0 | |
| 09/18/2026 | 5:40:50 AM | sell | $0.0009895 | $3,090.62 | 0.063983 | 1.24 | 0.063201 | 0xd9...83d0 | |
| 09/18/2026 | 5:30:59 AM | buy | $2.52 | $3,093.23 | 0.001016 | 1.24 | 0.0008172 | 0x6e...fca5 | |
| 09/18/2026 | 5:11:09 AM | sell | $10.31 | $3,092.42 | 0.004148 | 1.24 | 0.003334 | 0x73...b026 | |
| 09/18/2026 | 5:08:54 AM | sell | $101.44 | $3,095.16 | 0.04077 | 1.24 | 0.03277 | 0xea...4a9b | |
| 09/18/2026 | 5:08:51 AM | sell | $8.08 | $3,095.09 | 0.003248 | 1.24 | 0.002611 | 0x88...3f85 | |
| 09/18/2026 | 5:08:50 AM | sell | $150.26 | $3,089.55 | 0.0605 | 1.24 | 0.04863 | 0x3d...9831 | |
| 09/18/2026 | 5:08:30 AM | sell | $25.03 | $3,088.21 | 0.01008 | 1.24 | 0.008107 | 0x80...1eae | |
| 09/18/2026 | 5:03:49 AM | sell | $24.97 | $3,080.15 | 0.01008 | 1.24 | 0.008106 | 0x8a...fba6 | |
| 09/18/2026 | 5:01:27 AM | sell | $49.93 | $3,083.09 | 0.02015 | 1.24 | 0.01619 | 0xc1...c7d3 | |
| 09/18/2026 | 4:53:10 AM | buy | $47.9 | $3,080.21 | 0.01935 | 1.24 | 0.01555 | 0x28...3c31 | |
| 09/18/2026 | 4:35:40 AM | sell | $990.61 | $3,076.45 | 0.4005 | 1.24 | 0.322 | 0x23...b405 | |
| 09/18/2026 | 4:33:59 AM | sell | $1,303.53 | $3,070.27 | 0.5281 | 1.24 | 0.4245 | 0x35...64e6 | |
| 09/18/2026 | 4:31:29 AM | sell | $37.26 | $3,074.87 | 0.01507 | 1.24 | 0.01211 | 0xbe...eac4 | |
| 09/18/2026 | 4:31:25 AM | sell | $307.48 | $3,074.88 | 0.1244 | 1.24 | 0.1 | 0x18...e90a | |
| 09/18/2026 | 4:30:55 AM | sell | $307.48 | $3,074.88 | 0.1244 | 1.24 | 0.1 | 0xef...00a4 | |
| 09/18/2026 | 4:19:40 AM | buy | $24.76 | $3,081.12 | 0.01 | 1.24 | 0.008036 | 0x52...04e3 | |
| 09/18/2026 | 4:08:42 AM | buy | $44.74 | $3,075.44 | 0.0181 | 1.24 | 0.01454 | 0x11...1dc7 | |
| 09/18/2026 | 4:06:19 AM | buy | $9.99 | $3,078.14 | 0.004039 | 1.24 | 0.003246 | 0xb5...139c |