WhatToFarm
/
12 Swap

Info about wstETH-WETH pair

Price USD
$4,564.93
Price
1.21 WETH
TVL
$1.77M
MKT CAP
$327.2M
5m
0%
1h
-1.39%
4h
-4.59%
24h
-6.05%
Share
TXNS
268
Buys
167
Sells
101
Volume
649K
Telegram price alerts
Pair:
0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled wstETH:
99.5
Pooled WETH:
$349.95

wstETH/WETH price stats on Arbitrum

As of October 17, 2025, the current price of wstETH token on DEX Uniswap V3 is $4,564.93. wstETH price is down -6.05% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $648,877.67. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $327,152,487.81. The liquidity pool contract is 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 with total value locked (TVL) of $1,768,838.96. The wstETH/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 is $1,768,838.96.

The total transactions of wstETH/WETH is 268 in the last 24 hours, 167 of which are buy transactions, and 101 are sales transactions.

wstETH/WETH pool has a trading volume of $648,877.67 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.21, captured at 8:01 AM UTC.

The price of converting 1 wstETH to USD is $4,564.93 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20257:59:55 AMsell$3,763.97$4,564.9311.210.82450xb1...bef4
10/17/20257:50:17 AMbuy$14.92$4,610.290.0039341.210.0032370xa5...74fe
10/17/20257:46:59 AMbuy$37.92$4,610.290.011.210.0082270x0e...4a31
10/17/20257:43:36 AMsell$229.75$4,609.360.060571.210.049840xdf...1489
10/17/20257:43:07 AMsell$230.46$4,609.360.060761.210.050x89...22c5
10/17/20257:39:49 AMsell$1,065.71$4,607.830.2811.210.23120x2c...5f96
10/17/20257:28:29 AMbuy$11.78$4,620.230.00311.210.002550xd1...4b3a
10/17/20257:23:53 AMbuy$2.71$4,613.280.00071431.210.00058760x02...449d
10/17/20257:14:07 AMbuy$11.65$4,613.280.003071.210.0025250x75...975c
10/17/20257:12:38 AMbuy$0.03823$4,588.920.000010121.210.058330x71...f3ab
10/17/20257:07:38 AMbuy$4.26$4,605.690.0011261.210.00092690x19...8fa4
10/17/20257:04:06 AMbuy$100.02$4,629.280.026261.210.02160x7c...5334
10/17/20256:56:59 AMsell$45,591.17$4,633.0711.951.219.840x65...e87c
10/17/20256:55:11 AMsell$23,531.91$4,633.116.171.215.070xea...e54f
10/17/20256:49:30 AMbuy$7.63$4,639.760.0021.210.0016450xd2...b59c
10/17/20256:41:43 AMbuy$0.09085$4,682.410.000023581.210.00001940x57...924e
10/17/20256:39:37 AMsell$278.38$4,655.150.072671.210.05980x51...2b9f
10/17/20256:33:41 AMbuy$9$4,680.290.0023381.210.0019240xee...0b9d
10/17/20256:31:45 AMbuy$11.18$4,684.660.0029021.210.0023870xb0...6a1f
10/17/20256:31:45 AMbuy$50.01$4,684.660.012971.210.010670x3e...aa98