- WhatToFarm
- Arbitrum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 225.08
- Pooled WETH:
- $400.55
wstETH/WETH price stats on Arbitrum
As of February 22, 2025, the current price of wstETH token on DEX Uniswap V3 is $3,270.64. wstETH price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $445,353.65. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $256,778,262.43. The liquidity pool contract is 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 with total value locked (TVL) of $1,833,696.30. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 is $1,833,696.30.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 434 in the last 24 hours, 253 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $445,353.65 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.19, captured at 10:24 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,270.64 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:23:04 AM | sell | $266.45 | $3,270.64 | 0.09724 | 1.19 | 0.08146 | 0xd2...acca | |
| 02/22/2025 | 10:19:27 AM | buy | $63.47 | $3,271.29 | 0.02316 | 1.19 | 0.0194 | 0x47...5c84 | |
| 02/22/2025 | 10:18:36 AM | buy | $27.4 | $3,271.29 | 0.01 | 1.19 | 0.008376 | 0x34...b70b | |
| 02/22/2025 | 10:17:28 AM | buy | $27.75 | $3,271.29 | 0.01012 | 1.19 | 0.008484 | 0xf6...5897 | |
| 02/22/2025 | 10:12:02 AM | sell | $620.39 | $3,270.64 | 0.2264 | 1.19 | 0.1896 | 0x7f...af54 | |
| 02/22/2025 | 10:12:00 AM | buy | $140.3 | $3,271.29 | 0.0512 | 1.19 | 0.04288 | 0x17...4c95 | |
| 02/22/2025 | 10:11:55 AM | sell | $862.61 | $3,270.64 | 0.3148 | 1.19 | 0.2637 | 0x91...b1ab | |
| 02/22/2025 | 10:11:52 AM | sell | $684.98 | $3,270.64 | 0.2499 | 1.19 | 0.2094 | 0xe6...6aa6 | |
| 02/22/2025 | 10:11:54 AM | sell | $687.45 | $3,270.64 | 0.2508 | 1.19 | 0.2101 | 0x5c...3eae | |
| 02/22/2025 | 10:10:20 AM | buy | $1,064.54 | $3,268.92 | 0.3887 | 1.19 | 0.3256 | 0xca...3696 | |
| 02/22/2025 | 10:09:32 AM | buy | $974.98 | $3,261.64 | 0.3568 | 1.19 | 0.2989 | 0x02...18ca | |
| 02/22/2025 | 10:09:02 AM | sell | $69.84 | $3,255.21 | 0.02561 | 1.19 | 0.02145 | 0x1e...a55f | |
| 02/22/2025 | 10:09:02 AM | buy | $382.64 | $3,255.86 | 0.1403 | 1.19 | 0.1175 | 0x45...e0f8 | |
| 02/22/2025 | 10:09:02 AM | buy | $17.74 | $3,255.86 | 0.006507 | 1.19 | 0.00545 | 0xed...c94e | |
| 02/22/2025 | 10:08:12 AM | buy | $301.76 | $3,252.61 | 0.1107 | 1.19 | 0.09277 | 0xac...b040 | |
| 02/22/2025 | 10:07:39 AM | sell | $22.32 | $3,246.36 | 0.008208 | 1.19 | 0.006877 | 0x98...bcaf | |
| 02/22/2025 | 10:07:31 AM | buy | $311.37 | $3,240.33 | 0.1147 | 1.19 | 0.09609 | 0x85...5aa9 | |
| 02/22/2025 | 10:05:52 AM | sell | $0.006068 | $3,236.64 | 0.052237 | 1.19 | 0.051874 | 0x1a...5fe1 | |
| 02/22/2025 | 10:05:08 AM | buy | $383.46 | $3,237.28 | 0.1414 | 1.19 | 0.1184 | 0x0a...6889 | |
| 02/22/2025 | 10:05:08 AM | sell | $34.72 | $3,236.64 | 0.0128 | 1.19 | 0.01072 | 0x43...c508 |