- WhatToFarm
- Arbitrum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 60.27
- Pooled WETH:
- $399.18
wstETH/WETH price stats on Arbitrum
As of December 21, 2025, the current price of wstETH token on DEX Uniswap V3 is $3,640.88. wstETH price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $119,128.70. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $238,461,673.65. The liquidity pool contract is 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 with total value locked (TVL) of $1,408,824.75. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 is $1,408,824.75.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 86 in the last 24 hours, 45 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $119,128.70 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 7:57 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,640.88 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 7:50:01 AM | sell | $33.3 | $3,640.88 | 0.01117 | 1.22 | 0.009147 | 0xb9...34d6 | |
| 12/21/2025 | 7:42:57 AM | sell | $3.16 | $3,640.88 | 0.001063 | 1.22 | 0.0008703 | 0xd5...72a4 | |
| 12/21/2025 | 5:50:58 AM | sell | $0.04023 | $3,640.88 | 0.0000135 | 1.22 | 0.00001105 | 0x92...3016 | |
| 12/21/2025 | 5:14:32 AM | buy | $13.39 | $3,641.61 | 0.004495 | 1.22 | 0.003677 | 0x9d...6788 | |
| 12/21/2025 | 4:45:21 AM | buy | $9.83 | $3,641.61 | 0.0033 | 1.22 | 0.002699 | 0x2d...eff8 | |
| 12/21/2025 | 2:07:58 AM | sell | $17.34 | $3,623.15 | 0.00585 | 1.22 | 0.004788 | 0xa6...9962 | |
| 12/21/2025 | 1:49:36 AM | buy | $0.004161 | $3,623.88 | 0.051403 | 1.22 | 0.051148 | 0x31...7d1a | |
| 12/21/2025 | 1:40:40 AM | buy | $6.14 | $3,623.88 | 0.002072 | 1.22 | 0.001695 | 0xef...9d7f | |
| 12/21/2025 | 1:39:45 AM | buy | $30 | $3,623.88 | 0.01011 | 1.22 | 0.008279 | 0xd1...edcb | |
| 12/21/2025 | 1:25:00 AM | sell | $0.9794 | $3,647.24 | 0.0003281 | 1.22 | 0.0002685 | 0xb5...5e5a | |
| 12/21/2025 | 12:42:59 AM | sell | $35.45 | $3,647.24 | 0.01188 | 1.22 | 0.009722 | 0x69...ce02 | |
| 12/21/2025 | 12:08:45 AM | sell | $24.51 | $3,647.24 | 0.008213 | 1.22 | 0.006721 | 0x94...c216 | |
| 12/20/2025 | 10:56:34 PM | sell | $3.2 | $3,647.24 | 0.001075 | 1.22 | 0.0008801 | 0x55...05c4 | |
| 12/20/2025 | 10:13:09 PM | buy | $0.02734 | $3,647.97 | 0.059161 | 1.22 | 0.057495 | 0xb6...1aa0 | |
| 12/20/2025 | 9:54:41 PM | sell | $601.79 | $3,647.24 | 0.2016 | 1.22 | 0.165 | 0x55...0f29 | |
| 12/20/2025 | 9:43:30 PM | sell | $10.06 | $3,647.24 | 0.003372 | 1.22 | 0.00276 | 0x65...3b9c | |
| 12/20/2025 | 9:08:27 PM | buy | $27.42 | $3,647.97 | 0.009189 | 1.22 | 0.007518 | 0xfe...2270 | |
| 12/20/2025 | 8:58:04 PM | sell | $0.1569 | $3,647.24 | 0.00005257 | 1.22 | 0.00004302 | 0x0a...66e4 | |
| 12/20/2025 | 8:42:56 PM | sell | $110.18 | $3,647.24 | 0.03691 | 1.22 | 0.03021 | 0x3c...677f | |
| 12/20/2025 | 8:34:51 PM | sell | $1,823.62 | $3,647.24 | 0.6109 | 1.22 | 0.5 | 0x4d...5382 |