- WhatToFarm
- Arbitrum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 99.5
- Pooled WETH:
- $349.95
wstETH/WETH price stats on Arbitrum
As of October 17, 2025, the current price of wstETH token on DEX Uniswap V3 is $4,564.93. wstETH price is down -6.05% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $648,877.67. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $327,152,487.81. The liquidity pool contract is 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 with total value locked (TVL) of $1,768,838.96. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 is $1,768,838.96.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 268 in the last 24 hours, 167 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $648,877.67 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.21, captured at 8:01 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,564.93 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 7:59:55 AM | sell | $3,763.97 | $4,564.93 | 1 | 1.21 | 0.8245 | 0xb1...bef4 | |
| 10/17/2025 | 7:50:17 AM | buy | $14.92 | $4,610.29 | 0.003934 | 1.21 | 0.003237 | 0xa5...74fe | |
| 10/17/2025 | 7:46:59 AM | buy | $37.92 | $4,610.29 | 0.01 | 1.21 | 0.008227 | 0x0e...4a31 | |
| 10/17/2025 | 7:43:36 AM | sell | $229.75 | $4,609.36 | 0.06057 | 1.21 | 0.04984 | 0xdf...1489 | |
| 10/17/2025 | 7:43:07 AM | sell | $230.46 | $4,609.36 | 0.06076 | 1.21 | 0.05 | 0x89...22c5 | |
| 10/17/2025 | 7:39:49 AM | sell | $1,065.71 | $4,607.83 | 0.281 | 1.21 | 0.2312 | 0x2c...5f96 | |
| 10/17/2025 | 7:28:29 AM | buy | $11.78 | $4,620.23 | 0.0031 | 1.21 | 0.00255 | 0xd1...4b3a | |
| 10/17/2025 | 7:23:53 AM | buy | $2.71 | $4,613.28 | 0.0007143 | 1.21 | 0.0005876 | 0x02...449d | |
| 10/17/2025 | 7:14:07 AM | buy | $11.65 | $4,613.28 | 0.00307 | 1.21 | 0.002525 | 0x75...975c | |
| 10/17/2025 | 7:12:38 AM | buy | $0.03823 | $4,588.92 | 0.00001012 | 1.21 | 0.05833 | 0x71...f3ab | |
| 10/17/2025 | 7:07:38 AM | buy | $4.26 | $4,605.69 | 0.001126 | 1.21 | 0.0009269 | 0x19...8fa4 | |
| 10/17/2025 | 7:04:06 AM | buy | $100.02 | $4,629.28 | 0.02626 | 1.21 | 0.0216 | 0x7c...5334 | |
| 10/17/2025 | 6:56:59 AM | sell | $45,591.17 | $4,633.07 | 11.95 | 1.21 | 9.84 | 0x65...e87c | |
| 10/17/2025 | 6:55:11 AM | sell | $23,531.91 | $4,633.11 | 6.17 | 1.21 | 5.07 | 0xea...e54f | |
| 10/17/2025 | 6:49:30 AM | buy | $7.63 | $4,639.76 | 0.002 | 1.21 | 0.001645 | 0xd2...b59c | |
| 10/17/2025 | 6:41:43 AM | buy | $0.09085 | $4,682.41 | 0.00002358 | 1.21 | 0.0000194 | 0x57...924e | |
| 10/17/2025 | 6:39:37 AM | sell | $278.38 | $4,655.15 | 0.07267 | 1.21 | 0.0598 | 0x51...2b9f | |
| 10/17/2025 | 6:33:41 AM | buy | $9 | $4,680.29 | 0.002338 | 1.21 | 0.001924 | 0xee...0b9d | |
| 10/17/2025 | 6:31:45 AM | buy | $11.18 | $4,684.66 | 0.002902 | 1.21 | 0.002387 | 0xb0...6a1f | |
| 10/17/2025 | 6:31:45 AM | buy | $50.01 | $4,684.66 | 0.01297 | 1.21 | 0.01067 | 0x3e...aa98 |