- WhatToFarm
- Arbitrum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 92.05
- Pooled WETH:
- $340.09
wstETH/WETH price stats on Arbitrum
As of November 18, 2025, the current price of wstETH token on DEX Uniswap V3 is $3,731.7. wstETH price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $477,157.27. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $239,861,307.69. The liquidity pool contract is 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 with total value locked (TVL) of $1,386,082.38. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 is $1,386,082.38.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 333 in the last 24 hours, 174 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $477,157.27 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.21, captured at 2:44 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,731.7 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 2:43:54 PM | buy | $1,060.48 | $3,731.7 | 0.3459 | 1.21 | 0.2841 | 0x21...7511 | |
| 11/18/2025 | 2:42:17 PM | sell | $11.96 | $3,757.47 | 0.003876 | 1.21 | 0.003185 | 0x85...2f93 | |
| 11/18/2025 | 2:36:10 PM | sell | $2.86 | $3,750.06 | 0.0009298 | 1.21 | 0.0007639 | 0x11...76aa | |
| 11/18/2025 | 2:25:45 PM | sell | $34.01 | $3,718.3 | 0.01113 | 1.21 | 0.009147 | 0x03...9057 | |
| 11/18/2025 | 1:46:53 PM | sell | $7 | $3,705.76 | 0.0023 | 1.21 | 0.001889 | 0xf8...3457 | |
| 11/18/2025 | 1:43:24 PM | buy | $5.85 | $3,706.51 | 0.001922 | 1.21 | 0.001579 | 0x09...4d42 | |
| 11/18/2025 | 1:40:30 PM | sell | $33.84 | $3,699.93 | 0.01113 | 1.21 | 0.009147 | 0xb8...ccf4 | |
| 11/18/2025 | 1:39:30 PM | buy | $29.99 | $3,677.07 | 0.00993 | 1.21 | 0.008157 | 0x8e...0a2a | |
| 11/18/2025 | 1:39:31 PM | buy | $3.53 | $3,677.07 | 0.00117 | 1.21 | 0.0009614 | 0x49...3be5 | |
| 11/18/2025 | 1:22:15 PM | buy | $29.99 | $3,694.27 | 0.009884 | 1.21 | 0.008119 | 0x2a...1c0b | |
| 11/18/2025 | 1:22:16 PM | buy | $8.8 | $3,694.27 | 0.002902 | 1.21 | 0.002383 | 0x54...af90 | |
| 11/18/2025 | 1:08:13 PM | sell | $226.62 | $3,698.65 | 0.07457 | 1.21 | 0.06127 | 0x9e...633d | |
| 11/18/2025 | 1:01:18 PM | sell | $24.32 | $3,700.48 | 0.008001 | 1.21 | 0.006573 | 0xc8...6aab | |
| 11/18/2025 | 1:00:04 PM | buy | $107.43 | $3,701.22 | 0.03533 | 1.21 | 0.02902 | 0x76...44f8 | |
| 11/18/2025 | 12:56:36 PM | buy | $24.34 | $3,704.55 | 0.008 | 1.21 | 0.006571 | 0xd1...f734 | |
| 11/18/2025 | 12:36:30 PM | buy | $18,073.24 | $3,724.01 | 5.9 | 1.21 | 4.85 | 0x33...dae7 | |
| 11/18/2025 | 12:34:18 PM | buy | $3,836.82 | $3,723.99 | 1.25 | 1.21 | 1.03 | 0x98...e77e | |
| 11/18/2025 | 12:31:18 PM | sell | $118.05 | $3,723.24 | 0.03859 | 1.21 | 0.0317 | 0x01...d2ec | |
| 11/18/2025 | 12:24:43 PM | sell | $3.08 | $3,723.24 | 0.001009 | 1.21 | 0.0008297 | 0xfe...0bdb | |
| 11/18/2025 | 12:05:34 PM | buy | $11.67 | $3,707.31 | 0.003833 | 1.21 | 0.003149 | 0xeb...618f |