- WhatToFarm
- Arbitrum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 109.71
- Pooled WETH:
- $108.73
wstETH/WETH price stats on Arbitrum
As of February 20, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,397.55. wstETH price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $236,213.91. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $159,323,388.52. The liquidity pool contract is 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 with total value locked (TVL) of $475,743.19. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 is $475,743.19.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 128 in the last 24 hours, 76 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $236,213.91 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 11:08 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,397.55 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 11:07:10 AM | buy | $1.14 | $2,397.55 | 0.0005838 | 1.22 | 0.0004763 | 0xff...23e6 | |
| 02/20/2026 | 11:03:43 AM | buy | $0.8632 | $2,394.07 | 0.0004419 | 1.22 | 0.0003605 | 0xa6...4132 | |
| 02/20/2026 | 11:00:07 AM | sell | $3,050.91 | $2,399.42 | 1.55 | 1.22 | 1.27 | 0x6f...172c | |
| 02/20/2026 | 10:58:58 AM | buy | $2.21 | $2,397.53 | 0.001133 | 1.22 | 0.0009247 | 0xee...5f29 | |
| 02/20/2026 | 10:53:38 AM | buy | $1.44 | $2,403.68 | 0.0007374 | 1.22 | 0.0006016 | 0x0b...226a | |
| 02/20/2026 | 10:46:08 AM | buy | $8.64 | $2,402.8 | 0.004411 | 1.22 | 0.003599 | 0x08...8e51 | |
| 02/20/2026 | 10:44:41 AM | buy | $6.37 | $2,404.72 | 0.003248 | 1.22 | 0.00265 | 0x04...6245 | |
| 02/20/2026 | 10:43:35 AM | buy | $25 | $2,403.57 | 0.01275 | 1.22 | 0.0104 | 0x4d...ca4d | |
| 02/20/2026 | 10:41:51 AM | buy | $4.47 | $2,407.85 | 0.002277 | 1.22 | 0.001858 | 0x3d...f892 | |
| 02/20/2026 | 10:13:53 AM | buy | $1.08 | $2,411.46 | 0.0005499 | 1.22 | 0.0004486 | 0x5a...9b3b | |
| 02/20/2026 | 10:12:43 AM | buy | $3,379.04 | $2,413.87 | 1.71 | 1.22 | 1.39 | 0xdf...c9e8 | |
| 02/20/2026 | 10:05:14 AM | sell | $49.95 | $2,408.73 | 0.02541 | 1.22 | 0.02074 | 0x7d...c43f | |
| 02/20/2026 | 10:00:06 AM | sell | $3,444.06 | $2,412.78 | 1.74 | 1.22 | 1.42 | 0xeb...1432 | |
| 02/20/2026 | 9:41:05 AM | buy | $0.0008616 | $2,409.24 | 0.064383 | 1.22 | 0.063576 | 0x78...a4f1 | |
| 02/20/2026 | 9:36:54 AM | buy | $49.96 | $2,409.06 | 0.02542 | 1.22 | 0.02074 | 0xb0...057d | |
| 02/20/2026 | 9:16:36 AM | buy | $0.05914 | $2,416.32 | 0.00003 | 1.22 | 0.00002447 | 0xc3...e1b2 | |
| 02/20/2026 | 9:11:05 AM | sell | $25.05 | $2,415.48 | 0.01271 | 1.22 | 0.01037 | 0x9c...b985 | |
| 02/20/2026 | 9:02:54 AM | buy | $99.97 | $2,409.11 | 0.05086 | 1.22 | 0.04149 | 0xf8...7806 | |
| 02/20/2026 | 9:00:08 AM | sell | $4,094.64 | $2,400.63 | 2.09 | 1.22 | 1.7 | 0xfc...3b15 | |
| 02/20/2026 | 8:00:09 AM | sell | $4,991.49 | $2,402.95 | 2.54 | 1.22 | 2.07 | 0x09...34f7 |