- WhatToFarm
- Arbitrum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 162.42
- Pooled WETH:
- $335.05
wstETH/WETH price stats on Arbitrum
As of August 31, 2025, the current price of wstETH token on DEX Uniswap V3 is $5,401.81. wstETH price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $1,763,735.34. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $369,159,238.50. The liquidity pool contract is 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 with total value locked (TVL) of $2,374,696.01. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 is $2,374,696.01.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 267 in the last 24 hours, 110 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,763,735.34 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.2, captured at 3:28 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $5,401.81 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 3:27:36 PM | sell | $58.28 | $5,401.81 | 0.01304 | 1.2 | 0.01079 | 0x3d...0dc4 | |
| 08/31/2025 | 3:19:03 PM | sell | $5.4 | $5,401.81 | 0.001208 | 1.2 | 0.001 | 0x05...2892 | |
| 08/31/2025 | 3:18:26 PM | sell | $5,033.59 | $5,401.82 | 1.12 | 1.2 | 0.9318 | 0x0a...886a | |
| 08/31/2025 | 3:14:02 PM | sell | $192.96 | $5,401.82 | 0.04318 | 1.2 | 0.03572 | 0x3c...2c8e | |
| 08/31/2025 | 3:12:36 PM | sell | $23.16 | $5,401.82 | 0.005184 | 1.2 | 0.004289 | 0x65...309f | |
| 08/31/2025 | 3:11:53 PM | buy | $25.21 | $5,402.9 | 0.005641 | 1.2 | 0.004666 | 0x18...442d | |
| 08/31/2025 | 3:10:08 PM | sell | $0.9647 | $5,401.82 | 0.0002158 | 1.2 | 0.0001786 | 0xa8...e5c9 | |
| 08/31/2025 | 3:04:14 PM | buy | $177.18 | $5,400.77 | 0.03966 | 1.2 | 0.0328 | 0xea...7c52 | |
| 08/31/2025 | 3:03:00 PM | sell | $4,306.51 | $5,383.14 | 0.967 | 1.2 | 0.8 | 0x3a...ce00 | |
| 08/31/2025 | 3:01:32 PM | sell | $1.19 | $5,383.15 | 0.0002679 | 1.2 | 0.0002216 | 0x53...a10c | |
| 08/31/2025 | 2:54:24 PM | sell | $240.35 | $5,383.11 | 0.05397 | 1.2 | 0.04464 | 0x87...6a80 | |
| 08/31/2025 | 2:52:46 PM | sell | $2.81 | $5,400.76 | 0.0006301 | 1.2 | 0.0005212 | 0x5c...f282 | |
| 08/31/2025 | 2:47:36 PM | buy | $0.8935 | $5,401.84 | 0.0002 | 1.2 | 0.0001654 | 0xbe...4536 | |
| 08/31/2025 | 2:44:03 PM | sell | $1.33 | $5,400.76 | 0.0002985 | 1.2 | 0.0002469 | 0xf5...fe92 | |
| 08/31/2025 | 2:19:14 PM | buy | $200.06 | $5,401.84 | 0.04477 | 1.2 | 0.03703 | 0x38...6c5a | |
| 08/31/2025 | 2:11:58 PM | buy | $0.01265 | $5,404.13 | 0.052832 | 1.2 | 0.052342 | 0x30...36b0 | |
| 08/31/2025 | 2:09:16 PM | sell | $0.5892 | $5,403.05 | 0.0001318 | 1.2 | 0.000109 | 0x5b...0164 | |
| 08/31/2025 | 2:00:10 PM | buy | $18,426.97 | $5,416.49 | 4.11 | 1.2 | 3.4 | 0xfe...c02f | |
| 08/31/2025 | 1:51:45 PM | sell | $0.7591 | $5,416.41 | 0.0001694 | 1.2 | 0.0001401 | 0x56...c830 | |
| 08/31/2025 | 1:51:29 PM | buy | $103.06 | $5,417.5 | 0.023 | 1.2 | 0.01902 | 0x84...4eb7 |