- WhatToFarm
- Arbitrum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 112
- Pooled WETH:
- $116.71
wstETH/WETH price stats on Arbitrum
As of February 21, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,429.3. wstETH price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $94,224.63. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $161,245,333.42. The liquidity pool contract is 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 with total value locked (TVL) of $503,397.30. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 is $503,397.30.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 90 in the last 24 hours, 49 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $94,224.63 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 10:11 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,429.3 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 9:55:25 PM | sell | $25.02 | $2,429.3 | 0.01262 | 1.22 | 0.0103 | 0x24...29a3 | |
| 02/21/2026 | 9:35:34 PM | buy | $0.9972 | $2,425.84 | 0.000504 | 1.22 | 0.0004111 | 0xc7...b6a0 | |
| 02/21/2026 | 9:01:00 PM | buy | $24.98 | $2,415.71 | 0.01267 | 1.22 | 0.01034 | 0xc8...4893 | |
| 02/21/2026 | 9:00:08 PM | buy | $4.19 | $2,419.45 | 0.002127 | 1.22 | 0.001734 | 0xf3...04d2 | |
| 02/21/2026 | 8:54:31 PM | buy | $2,191.14 | $2,423.56 | 1.1 | 1.22 | 0.904 | 0x63...a44d | |
| 02/21/2026 | 8:40:15 PM | buy | $25.01 | $2,434.94 | 0.01259 | 1.22 | 0.01027 | 0x87...da4f | |
| 02/21/2026 | 8:22:34 PM | sell | $28.12 | $2,439.34 | 0.01413 | 1.22 | 0.01153 | 0x5b...4747 | |
| 02/21/2026 | 8:14:31 PM | buy | $157.91 | $2,435.31 | 0.0795 | 1.22 | 0.06484 | 0xc1...ea3b | |
| 02/21/2026 | 7:50:22 PM | buy | $0.7609 | $2,437.83 | 0.0003826 | 1.22 | 0.0003121 | 0xcb...beca | |
| 02/21/2026 | 7:41:35 PM | buy | $0.003207 | $2,441.52 | 0.05161 | 1.22 | 0.051313 | 0x03...2b9b | |
| 02/21/2026 | 7:27:05 PM | buy | $2.18 | $2,442.8 | 0.001097 | 1.22 | 0.0008949 | 0xe5...fb38 | |
| 02/21/2026 | 7:10:16 PM | sell | $0.00001982 | $2,441.97 | 0.089949 | 1.22 | 0.088117 | 0x89...ff74 | |
| 02/21/2026 | 6:37:20 PM | sell | $25.01 | $2,442.55 | 0.01255 | 1.22 | 0.01024 | 0x77...71a0 | |
| 02/21/2026 | 6:05:53 PM | sell | $13.36 | $2,438.82 | 0.006718 | 1.22 | 0.00548 | 0x86...c296 | |
| 02/21/2026 | 5:48:58 PM | buy | $559.43 | $2,438.38 | 0.2812 | 1.22 | 0.2294 | 0xc5...dc99 | |
| 02/21/2026 | 5:17:29 PM | sell | $0.5145 | $2,436.1 | 0.0002588 | 1.22 | 0.0002112 | 0x79...8544 | |
| 02/21/2026 | 5:01:32 PM | sell | $0.4871 | $2,435.94 | 0.0002451 | 1.22 | 0.0002 | 0xaf...21e7 | |
| 02/21/2026 | 4:43:36 PM | sell | $21.92 | $2,435.72 | 0.01103 | 1.22 | 0.009 | 0xb9...19a2 | |
| 02/21/2026 | 4:43:17 PM | sell | $0.1002 | $2,435.72 | 0.00005045 | 1.22 | 0.00004116 | 0x0d...7087 | |
| 02/21/2026 | 4:39:41 PM | sell | $0.2436 | $2,436.86 | 0.0001225 | 1.22 | 0.0001 | 0x7f...55c4 |