WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,110.43
Price
1.24 WETH
TVL
$915,620.18
MKT CAP
$141.5M
5m
0.14%
1h
0.24%
4h
0.80%
24h
-2.44%
Share
TXNS
328
Buys
202
Sells
126
Volume
657K
Telegram price alerts
Pair:
0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled wstETH:
28.85
Pooled WETH:
$330.77

wstETH/WETH price stats on Arbitrum

As of October 9, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,110.43. wstETH price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $656,652.66. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $141,501,538.34. The liquidity pool contract is 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 with total value locked (TVL) of $915,620.19. The wstETH/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 is $915,620.19.

The total transactions of wstETH/WETH is 328 in the last 24 hours, 202 of which are buy transactions, and 126 are sales transactions.

wstETH/WETH pool has a trading volume of $656,652.66 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 6:27 AM UTC.

The price of converting 1 wstETH to USD is $3,110.43 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20266:26:01 AMbuy$14.42$3,110.430.0057771.240.004637
0x555...4Fe2
0xd6...a85b
10/09/20266:20:12 AMsell$0.5156$3,105.990.00020671.240.000166
0xd69...CEe4
0xc6...7e6e
10/09/20266:00:09 AMbuy$3.69$3,102.950.0014831.240.00119
0x1F7...4A59
0x5b...e1bf
10/09/20265:24:31 AMbuy$16.67$3,106.590.0066881.240.005368
0xD31...22b6
0x32...7628
10/09/20265:19:25 AMsell$25.08$3,110.080.010041.240.008064
0x8A6...c734
0x8e...caf1
10/09/20265:11:17 AMsell$1.36$3,101.410.0005471.240.0004392
0x03d...8557
0x72...8f8a
10/09/20265:00:09 AMbuy$4.07$3,095.650.0016381.240.001315
0x1F7...4A59
0xf2...bd9f
10/09/20264:55:37 AMbuy$11.55$3,096.810.0046471.240.00373
0x555...4Fe2
0x6b...5fa8
10/09/20264:13:57 AMsell$6.51$3,104.030.0026131.240.002098
0x5A4...2D1F
0xe5...f1fa
10/09/20264:00:09 AMbuy$4.51$3,105.110.0018111.240.001453
0x1F7...4A59
0xaf...de8c
10/09/20263:50:56 AMbuy$31.86$3,104.830.012781.240.01026
0x455...EFef
0x4a...0617
10/09/20263:03:10 AMbuy$24.99$3,095.440.010051.240.008074
0x8A6...c734
0x07...876e
10/09/20263:00:13 AMbuy$4.99$3,098.770.0020061.240.00161
0x1F7...4A59
0xba...e773
10/09/20262:53:10 AMsell$25.12$3,108.330.010061.240.008082
0x8A6...c734
0xbf...810b
10/09/20262:53:03 AMsell$8.52$3,103.250.0034231.240.002748
0x8f6...20b3
0x1d...d100
10/09/20262:53:03 AMsell$8.97$3,103.250.0036011.240.002891
0x8f6...20b3
0x28...fc85
10/09/20262:36:43 AMbuy$16.67$3,090.070.006721.240.005395
0xD31...22b6
0xc4...b399
10/09/20262:26:53 AMbuy$47,923.84$3,085.8319.341.2415.53
0x0b9...9372
0x14...2cf0
10/09/20261:45:48 AMbuy$2,335.29$3,091.360.9411.240.7554
0xf68...9406
0xed...97dc
10/09/20261:42:50 AMsell$25.06$3,091.360.010091.240.008109
0x8A6...c734
0x9a...0b39