- WhatToFarm
- Arbitrum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 100.18
- Pooled WETH:
- $264.34
wstETH/WETH price stats on Arbitrum
As of April 25, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,844.86. wstETH price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $1,970,446.15. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $162,185,034.12. The liquidity pool contract is 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 with total value locked (TVL) of $897,118.71. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 is $897,118.71.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 260 in the last 24 hours, 96 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,970,446.15 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 12:37 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,844.86 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 12:08:14 PM | buy | $555.71 | $2,844.86 | 0.24 | 1.22 | 0.1953 | 0x46...ba04 | |
| 04/25/2026 | 12:00:06 PM | sell | $979.75 | $2,841.25 | 0.4235 | 1.22 | 0.3448 | 0x29...9bdf | |
| 04/25/2026 | 11:57:50 AM | sell | $42.19 | $2,850.89 | 0.01817 | 1.22 | 0.0148 | 0xac...a98c | |
| 04/25/2026 | 11:05:06 AM | buy | $119.89 | $2,849.83 | 0.05169 | 1.22 | 0.04207 | 0xa7...f090 | |
| 04/25/2026 | 11:02:09 AM | sell | $5,014.99 | $2,849.46 | 2.16 | 1.22 | 1.75 | 0x14...8df5 | |
| 04/25/2026 | 11:00:15 AM | sell | $12,544.53 | $2,852.7 | 5.4 | 1.22 | 4.39 | 0x0c...d545 | |
| 04/25/2026 | 11:00:11 AM | sell | $1,934.87 | $2,852.78 | 0.8331 | 1.22 | 0.6782 | 0xd9...2e28 | |
| 04/25/2026 | 10:52:07 AM | sell | $394.34 | $2,850.46 | 0.1699 | 1.22 | 0.1383 | 0xb0...20c1 | |
| 04/25/2026 | 10:35:20 AM | sell | $118.53 | $2,851.72 | 0.05106 | 1.22 | 0.04156 | 0xa1...d1d2 | |
| 04/25/2026 | 10:29:21 AM | sell | $7,795.73 | $2,853.9 | 3.35 | 1.22 | 2.73 | 0xed...c984 | |
| 04/25/2026 | 10:28:43 AM | sell | $109.87 | $2,853.94 | 0.04729 | 1.22 | 0.03849 | 0x09...8288 | |
| 04/25/2026 | 10:18:43 AM | sell | $13,718.95 | $2,852.46 | 5.9 | 1.22 | 4.8 | 0xa4...df40 | |
| 04/25/2026 | 10:16:45 AM | sell | $44,594.08 | $2,852.74 | 19.2 | 1.22 | 15.63 | 0xd6...b118 | |
| 04/25/2026 | 10:10:43 AM | sell | $7.57 | $2,852.92 | 0.003262 | 1.22 | 0.002655 | 0xac...38b2 | |
| 04/25/2026 | 10:00:07 AM | sell | $554.34 | $2,850.02 | 0.2389 | 1.22 | 0.1945 | 0xed...8856 | |
| 04/25/2026 | 9:45:02 AM | sell | $13,114.04 | $2,851.82 | 5.65 | 1.22 | 4.59 | 0xe1...ba7b | |
| 04/25/2026 | 9:32:59 AM | buy | $1,783.75 | $2,851.54 | 0.7688 | 1.22 | 0.6255 | 0xce...90e7 | |
| 04/25/2026 | 9:28:20 AM | buy | $1,773.08 | $2,848.67 | 0.7649 | 1.22 | 0.6224 | 0x60...c7eb | |
| 04/25/2026 | 9:13:18 AM | buy | $68.89 | $2,853.17 | 0.02967 | 1.22 | 0.02414 | 0xc9...ec31 | |
| 04/25/2026 | 9:08:24 AM | sell | $1,532.59 | $2,852.61 | 0.6601 | 1.22 | 0.5372 | 0xde...4d82 |