- WhatToFarm
- Arbitrum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 60.31
- Pooled WETH:
- $332.63
wstETH/WETH price stats on Arbitrum
As of September 12, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,126.53. wstETH price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $445,494.87. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $153,743,197.39. The liquidity pool contract is 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 with total value locked (TVL) of $1,024,785.65. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 is $1,024,785.65.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 329 in the last 24 hours, 146 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $445,494.87 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 4:05 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,126.53 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 4:00:09 AM | buy | $8.86 | $3,126.53 | 0.003526 | 1.24 | 0.002835 | 0xf3...2b6b | |
| 09/12/2026 | 3:57:30 AM | buy | $15.08 | $3,126.47 | 0.006 | 1.24 | 0.004824 | 0xe2...f974 | |
| 09/12/2026 | 3:46:19 AM | buy | $9.61 | $3,126.68 | 0.003824 | 1.24 | 0.003074 | 0x9e...d4c0 | |
| 09/12/2026 | 3:42:03 AM | buy | $0.235 | $3,126.39 | 0.00009351 | 1.24 | 0.00007518 | 0xa4...401d | |
| 09/12/2026 | 3:21:25 AM | buy | $14.82 | $3,123.05 | 0.005905 | 1.24 | 0.004748 | 0x88...6604 | |
| 09/12/2026 | 3:03:55 AM | buy | $133.52 | $3,127.2 | 0.0531 | 1.24 | 0.04269 | 0x72...5df8 | |
| 09/12/2026 | 3:01:41 AM | sell | $0.2522 | $3,122.27 | 0.0001004 | 1.24 | 0.00008077 | 0x3d...f612 | |
| 09/12/2026 | 3:00:10 AM | buy | $9.84 | $3,128.54 | 0.003912 | 1.24 | 0.003145 | 0xda...8cc4 | |
| 09/12/2026 | 2:59:40 AM | buy | $2,070.43 | $3,127.69 | 0.8233 | 1.24 | 0.6619 | 0x31...4d5c | |
| 09/12/2026 | 2:21:51 AM | buy | $125.28 | $3,125.12 | 0.04986 | 1.24 | 0.04008 | 0x15...8a19 | |
| 09/12/2026 | 2:21:21 AM | buy | $3,839.16 | $3,125.17 | 1.52 | 1.24 | 1.22 | 0x64...64ea | |
| 09/12/2026 | 2:11:01 AM | sell | $0.6865 | $3,128.04 | 0.0002729 | 1.24 | 0.0002194 | 0x57...9226 | |
| 09/12/2026 | 2:00:13 AM | buy | $12.72 | $3,125.24 | 0.005062 | 1.24 | 0.00407 | 0x34...f5cf | |
| 09/12/2026 | 1:52:44 AM | buy | $3,846.38 | $3,127.98 | 1.52 | 1.24 | 1.22 | 0x43...7f17 | |
| 09/12/2026 | 1:52:04 AM | buy | $14,814.87 | $3,130.22 | 5.88 | 1.24 | 4.73 | 0xec...1aca | |
| 09/12/2026 | 1:47:48 AM | sell | $93.82 | $3,127.48 | 0.0373 | 1.24 | 0.03 | 0x60...b9d3 | |
| 09/12/2026 | 1:45:03 AM | sell | $62.48 | $3,124 | 0.02486 | 1.24 | 0.02 | 0x28...218b | |
| 09/12/2026 | 1:42:26 AM | buy | $115.79 | $3,128.14 | 0.04603 | 1.24 | 0.03701 | 0x46...3a3d | |
| 09/12/2026 | 1:16:34 AM | sell | $21.07 | $3,128.64 | 0.008376 | 1.24 | 0.006736 | 0x42...158d | |
| 09/12/2026 | 12:55:12 AM | buy | $62.78 | $3,126.49 | 0.02497 | 1.24 | 0.02008 | 0xf9...a4cd |