- WhatToFarm
- Arbitrum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 107.58
- Pooled WETH:
- $122.12
wstETH/WETH price stats on Arbitrum
As of February 23, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,313.71. wstETH price is down -4.64% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $83,527.58. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $153,418,476.51. The liquidity pool contract is 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 with total value locked (TVL) of $479,451.96. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 is $479,451.96.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 122 in the last 24 hours, 78 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $83,527.58 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 9:11 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,313.71 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 9:11:30 AM | sell | $25.04 | $2,313.71 | 0.01326 | 1.22 | 0.01082 | 0xeb...710c | |
| 02/23/2026 | 8:53:35 AM | sell | $5.57 | $2,301.34 | 0.002967 | 1.22 | 0.002421 | 0x5d...02c4 | |
| 02/23/2026 | 8:35:35 AM | buy | $24.99 | $2,303.97 | 0.01329 | 1.22 | 0.01084 | 0xb4...e2e5 | |
| 02/23/2026 | 8:23:18 AM | sell | $2,602.12 | $2,309.42 | 1.38 | 1.22 | 1.12 | 0xd6...a4f5 | |
| 02/23/2026 | 8:18:46 AM | sell | $2 | $2,311.86 | 0.00106 | 1.22 | 0.0008651 | 0x59...bb16 | |
| 02/23/2026 | 8:14:38 AM | buy | $456.79 | $2,314.9 | 0.2419 | 1.22 | 0.1973 | 0x52...c38a | |
| 02/23/2026 | 8:13:18 AM | buy | $18.86 | $2,312.42 | 0.01 | 1.22 | 0.008156 | 0xf0...d98e | |
| 02/23/2026 | 8:12:53 AM | sell | $0.1676 | $2,311.85 | 0.00008889 | 1.22 | 0.00007252 | 0x2c...1a94 | |
| 02/23/2026 | 7:47:05 AM | sell | $1.11 | $2,310.43 | 0.0005935 | 1.22 | 0.0004842 | 0x21...62f5 | |
| 02/23/2026 | 7:46:03 AM | sell | $0.5508 | $2,313.04 | 0.0002919 | 1.22 | 0.0002381 | 0xa0...7a1b | |
| 02/23/2026 | 7:44:59 AM | sell | $2 | $2,309.72 | 0.001062 | 1.22 | 0.0008665 | 0xd7...cf2b | |
| 02/23/2026 | 7:43:58 AM | sell | $2,347.45 | $2,312 | 1.24 | 1.22 | 1.01 | 0x91...992f | |
| 02/23/2026 | 7:40:05 AM | sell | $25.03 | $2,312.76 | 0.01327 | 1.22 | 0.01082 | 0xef...6c92 | |
| 02/23/2026 | 7:09:29 AM | buy | $12.58 | $2,304.94 | 0.006693 | 1.22 | 0.005459 | 0x29...30d6 | |
| 02/23/2026 | 6:34:48 AM | buy | $1.1 | $2,299.91 | 0.0005884 | 1.22 | 0.0004799 | 0x01...8961 | |
| 02/23/2026 | 6:29:35 AM | sell | $1.04 | $2,295.38 | 0.0005604 | 1.22 | 0.0004572 | 0xf1...87f4 | |
| 02/23/2026 | 6:22:20 AM | sell | $25.02 | $2,300.1 | 0.01333 | 1.22 | 0.01087 | 0x94...6bec | |
| 02/23/2026 | 6:04:02 AM | buy | $112.11 | $2,288.57 | 0.06006 | 1.22 | 0.04898 | 0x4d...1f42 | |
| 02/23/2026 | 6:03:42 AM | buy | $84.07 | $2,288.57 | 0.04503 | 1.22 | 0.03673 | 0xff...0238 | |
| 02/23/2026 | 5:13:21 AM | buy | $1,288.17 | $2,285.56 | 0.691 | 1.22 | 0.5636 | 0xa6...d4f3 |