- WhatToFarm
- Arbitrum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 105.88
- Pooled WETH:
- $113.99
wstETH/WETH price stats on Arbitrum
As of March 28, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,447.59. wstETH price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $452,646.42. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $156,762,791.66. The liquidity pool contract is 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 with total value locked (TVL) of $486,026.79. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 is $486,026.79.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 177 in the last 24 hours, 98 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $452,646.42 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 4:00 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,447.59 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 3:40:23 AM | buy | $0.02007 | $2,447.59 | 0.00001008 | 1.22 | 0.0582 | 0xcb...832e | |
| 03/28/2026 | 3:28:39 AM | buy | $698.94 | $2,444.26 | 0.3516 | 1.22 | 0.2859 | 0x15...5fdc | |
| 03/28/2026 | 2:00:07 AM | sell | $1,048.62 | $2,444.66 | 0.5274 | 1.22 | 0.4289 | 0x8d...375e | |
| 03/28/2026 | 1:13:31 AM | buy | $15 | $2,444.29 | 0.007551 | 1.22 | 0.006139 | 0x79...6c72 | |
| 03/28/2026 | 1:00:07 AM | sell | $1,181.15 | $2,448.49 | 0.5931 | 1.22 | 0.4824 | 0xfe...6bb4 | |
| 03/28/2026 | 12:39:08 AM | buy | $29.21 | $2,452.93 | 0.01464 | 1.22 | 0.01191 | 0xbc...4004 | |
| 03/28/2026 | 12:00:07 AM | sell | $1,329.99 | $2,448 | 0.668 | 1.22 | 0.5432 | 0xa1...8880 | |
| 03/27/2026 | 11:37:26 PM | sell | $25.01 | $2,445.15 | 0.01257 | 1.22 | 0.01022 | 0x8c...370b | |
| 03/27/2026 | 11:08:05 PM | buy | $24.99 | $2,434.44 | 0.01262 | 1.22 | 0.01026 | 0x36...1911 | |
| 03/27/2026 | 11:00:07 PM | sell | $1,495.47 | $2,439.03 | 0.7539 | 1.22 | 0.6131 | 0x0d...b71b | |
| 03/27/2026 | 10:00:11 PM | sell | $1,690.96 | $2,438.68 | 0.8526 | 1.22 | 0.6933 | 0x57...b9bd | |
| 03/27/2026 | 9:46:38 PM | buy | $14,731 | $2,441.93 | 7.41 | 1.22 | 6.03 | 0x0a...e647 | |
| 03/27/2026 | 9:00:07 PM | sell | $1,656.56 | $2,441.88 | 0.8341 | 1.22 | 0.6783 | 0xa6...0dde | |
| 03/27/2026 | 8:02:42 PM | buy | $29.99 | $2,451.08 | 0.01505 | 1.22 | 0.01223 | 0x0d...5607 | |
| 03/27/2026 | 8:00:07 PM | sell | $1,886.32 | $2,446.93 | 0.9479 | 1.22 | 0.7708 | 0xe2...075c | |
| 03/27/2026 | 7:58:07 PM | sell | $0.5024 | $2,451.57 | 0.000252 | 1.22 | 0.0002049 | 0x76...51f0 | |
| 03/27/2026 | 7:34:31 PM | buy | $179.4 | $2,451.64 | 0.09 | 1.22 | 0.07317 | 0x51...2cd0 | |
| 03/27/2026 | 7:28:45 PM | sell | $25.01 | $2,445.36 | 0.01257 | 1.22 | 0.01022 | 0x40...2739 | |
| 03/27/2026 | 7:26:23 PM | buy | $98.19 | $2,442.23 | 0.04944 | 1.22 | 0.0402 | 0xf9...4487 | |
| 03/27/2026 | 7:25:54 PM | buy | $204.49 | $2,442.23 | 0.1029 | 1.22 | 0.08373 | 0x60...8fcb |