WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,761.24
Price
1.24 WETH
TVL
$816,811.65
MKT CAP
$131.7M
5m
0.00%
1h
-1.26%
4h
-1.61%
24h
-8.75%
Share
TXNS
286
Buys
206
Sells
80
Volume
808K
Telegram price alerts
Pair:
0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled wstETH:
126.91
Pooled WETH:
$210.93

wstETH/WETH price stats on Arbitrum

As of November 5, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,761.24. wstETH price is down -8.75% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $807,968.04. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $131,710,589.57. The liquidity pool contract is 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 with total value locked (TVL) of $816,811.65. The wstETH/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 is $816,811.65.

The total transactions of wstETH/WETH is 286 in the last 24 hours, 206 of which are buy transactions, and 80 are sales transactions.

wstETH/WETH pool has a trading volume of $807,968.04 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 11:12 PM UTC.

The price of converting 1 wstETH to USD is $2,761.24 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/202611:08:23 PMbuy$11.83$2,761.240.0053531.240.004286
0x111...c834
0xa8...39a2
11/05/202611:08:23 PMbuy$13.22$2,761.240.005981.240.004788
0x871...b336
0xce...c285
11/05/202611:08:22 PMbuy$24.99$2,761.240.01131.240.009051
0x8A6...c734
0x17...9273
11/05/202610:43:08 PMbuy$2,299.94$2,787.81.031.240.8249
0x463...E35b
0x93...db80
11/05/202610:22:05 PMbuy$358.11$2,795.350.161.240.1281
0x810...Fab9
0x9f...ebc5
11/05/202610:14:22 PMbuy$15,500.58$2,796.366.921.245.54
0x60f...ccD0
0xe3...2d26
11/05/202610:03:24 PMbuy$84.52$2,777.550.0381.240.03043
0x4F7...0C89
0xc1...ca25
11/05/20269:56:44 PMbuy$49.92$2,785.490.022381.240.01792
0x366...4B54
0x20...b6ad
11/05/20269:29:14 PMbuy$2,423.06$2,787.81.081.240.8691
0xB42...EAD6
0x7c...c41f
11/05/20269:26:20 PMbuy$4,997.92$2,772.252.251.241.8
0x9D3...3970
0xf8...41d1
11/05/20269:25:55 PMsell$194.28$2,770.740.087551.240.07011
0x2bD...e6a1
0x98...99b2
11/05/20269:25:55 PMsell$243.47$2,773.240.10961.240.08779
0x545...4BDf
0x5b...4783
11/05/20269:25:32 PMbuy$11.68$2,779.540.0052511.240.004205
0x1a7...68aA
0xb5...2826
11/05/20269:22:17 PMbuy$12,530.54$2,783.155.621.244.5
0xf70...dbEF
0x3b...9c60
11/05/20269:16:04 PMbuy$258,992.78$2,790.39115.891.2492.81
0xB2A...e1aE
0x4d...0cb1
11/05/20269:05:53 PMbuy$25.03$2,791.360.011191.240.008967
0x8A6...c734
0x4c...d83f
11/05/20269:05:48 PMsell$33.7$2,7880.015081.240.01208
0x2bD...e6a1
0x78...5ef4
11/05/20269:04:57 PMbuy$8,392.08$2,797.863.741.242.99
0xf70...dbEF
0x21...db9a
11/05/20269:01:09 PMbuy$18.77$2,800.060.008371.240.006704
0xeE4...5c9f
0xc1...ce85
11/05/20268:55:06 PMbuy$247.36$2,807.510.111.240.0881
0xB2A...e1aE
0x7e...7970