- WhatToFarm
- Arbitrum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 61.45
- Pooled WETH:
- $286.06
wstETH/WETH price stats on Arbitrum
As of January 24, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,626.92. wstETH price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $396,498.58. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $241,041,249.39. The liquidity pool contract is 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 with total value locked (TVL) of $1,069,929.55. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 is $1,069,929.55.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 232 in the last 24 hours, 141 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $396,498.58 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 12:46 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,626.92 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 12:40:53 PM | sell | $36.21 | $3,626.92 | 0.01223 | 1.22 | 0.009984 | 0xa5...896b | |
| 01/24/2026 | 12:00:07 PM | buy | $823.95 | $3,613.33 | 0.2793 | 1.22 | 0.228 | 0x02...a94c | |
| 01/24/2026 | 11:37:51 AM | sell | $15.49 | $3,612.61 | 0.005253 | 1.22 | 0.004289 | 0x97...bf37 | |
| 01/24/2026 | 11:37:05 AM | sell | $16.93 | $3,612.61 | 0.005742 | 1.22 | 0.004688 | 0xc6...d394 | |
| 01/24/2026 | 11:00:07 AM | buy | $931.58 | $3,613.33 | 0.3158 | 1.22 | 0.2578 | 0x99...66ee | |
| 01/24/2026 | 10:00:07 AM | buy | $1,058.37 | $3,616.4 | 0.3585 | 1.22 | 0.2926 | 0x5c...18ee | |
| 01/24/2026 | 9:06:06 AM | sell | $0.6256 | $3,615.68 | 0.0002119 | 1.22 | 0.000173 | 0x96...079e | |
| 01/24/2026 | 9:00:07 AM | buy | $1,205.98 | $3,616.4 | 0.4085 | 1.22 | 0.3334 | 0x9e...3a56 | |
| 01/24/2026 | 8:00:08 AM | buy | $1,378.16 | $3,610.46 | 0.4676 | 1.22 | 0.3817 | 0x4a...10be | |
| 01/24/2026 | 7:25:32 AM | sell | $1.97 | $3,609.73 | 0.0006718 | 1.22 | 0.0005484 | 0x48...8b4b | |
| 01/24/2026 | 7:00:06 AM | buy | $1,586.04 | $3,610.45 | 0.5382 | 1.22 | 0.4392 | 0x7c...47a8 | |
| 01/24/2026 | 6:58:54 AM | sell | $0.894 | $3,609.73 | 0.0003033 | 1.22 | 0.0002476 | 0x75...aaa8 | |
| 01/24/2026 | 6:00:07 AM | buy | $1,837.65 | $3,610.9 | 0.6235 | 1.22 | 0.5089 | 0xb7...257e | |
| 01/24/2026 | 5:54:18 AM | buy | $133.42 | $3,610.9 | 0.04526 | 1.22 | 0.03694 | 0x89...5666 | |
| 01/24/2026 | 5:48:54 AM | buy | $11.43 | $3,610.9 | 0.00388 | 1.22 | 0.003167 | 0xeb...ad1f | |
| 01/24/2026 | 5:25:53 AM | sell | $134.33 | $3,632.22 | 0.0453 | 1.22 | 0.03698 | 0xc9...f965 | |
| 01/24/2026 | 5:11:00 AM | buy | $98.08 | $3,632.95 | 0.03307 | 1.22 | 0.027 | 0xdc...e157 | |
| 01/24/2026 | 5:00:07 AM | buy | $2,164.9 | $3,632.95 | 0.73 | 1.22 | 0.5959 | 0x3f...e939 | |
| 01/24/2026 | 4:28:31 AM | buy | $99.89 | $3,632.94 | 0.03368 | 1.22 | 0.02749 | 0x53...0620 | |
| 01/24/2026 | 4:22:26 AM | buy | $99.83 | $3,632.94 | 0.03366 | 1.22 | 0.02748 | 0x3c...49ea |