WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,132.59
Price
1.24 WETH
TVL
$1.01M
MKT CAP
$156.2M
5m
0%
1h
-0.38%
4h
4.36%
24h
8.42%
Share
TXNS
528
Buys
205
Sells
323
Volume
354K
Telegram price alerts
Pair:
0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled wstETH:
211.91
Pooled WETH:
$136.97

wstETH/WETH price stats on Arbitrum

As of August 21, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,132.59. wstETH price is up 8.42% in the last 24 hours. The trading history for the last 24 hours contains 528 trades with trading volume of $353,943.12. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $156,219,164.39. The liquidity pool contract is 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 with total value locked (TVL) of $1,009,332.79. The wstETH/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 is $1,009,332.79.

The total transactions of wstETH/WETH is 528 in the last 24 hours, 205 of which are buy transactions, and 323 are sales transactions.

wstETH/WETH pool has a trading volume of $353,943.12 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 11:52 PM UTC.

The price of converting 1 wstETH to USD is $3,132.59 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/202611:36:51 PMbuy$25$3,132.590.0099151.240.007983
0x8A6...c734
0xdd...e1d4
08/21/202611:27:00 PMbuy$24.99$3,145.810.0098681.240.007946
0x8A6...c734
0xb1...b491
08/21/202611:22:20 PMsell$25.07$3,156.870.0098621.240.007942
0x8A6...c734
0x2a...393a
08/21/202611:22:18 PMsell$6.69$3,159.50.0026311.240.002118
0x447...e1FC
0xe5...ed17
08/21/202611:22:16 PMsell$8.8$3,159.50.0034621.240.002788
0x4cC...6495
0x40...148f
08/21/202611:22:05 PMsell$9.9$3,153.120.0038991.240.00314
0xA93...f834
0xa0...e94a
08/21/202611:16:46 PMsell$25.08$3,144.290.0099071.240.007978
0x8A6...c734
0x1b...2244
08/21/202611:16:42 PMbuy$340.27$3,138.570.13461.240.1084
0x5c1...5cfE
0xfa...5301
08/21/202611:16:41 PMbuy$304.56$3,138.560.12051.240.09703
0x8b0...7064
0x7d...c8a9
08/21/202611:12:50 PMbuy$149.91$3,132.550.059431.240.04785
0xA01...016b
0x00...5eda
08/21/202611:02:01 PMbuy$10.9$3,131.910.0043261.240.003483
0x5a4...7Ccd
0x21...8b7b
08/21/202611:00:06 PMbuy$11.6$3,130.060.0046041.240.003707
0x1F7...4A59
0x6d...771e
08/21/202610:46:15 PMbuy$24.99$3,129.370.0099211.240.007988
0x8A6...c734
0x1c...76f1
08/21/202610:38:40 PMsell$144.95$3,144.470.057241.240.04609
0x12F...FE59
0xbc...215a
08/21/202610:38:25 PMsell$25.06$3,143.790.0099011.240.007973
0x8A6...c734
0xee...22fb
08/21/202610:30:45 PMbuy$25.01$3,133.950.0099131.240.007981
0x8A6...c734
0x67...8363
08/21/202610:21:05 PMsell$14.67$3,148.740.0057871.240.004661
0xe0A...6A69
0x9f...fbed
08/21/202610:14:59 PMsell$633.23$3,157.330.2491.240.2005
0xd08...E1EC
0xe9...9722
08/21/202610:10:45 PMbuy$24.98$3,144.240.009871.240.007947
0x8A6...c734
0x7f...8d40
08/21/202610:09:23 PMsell$3,153.26$3,153.261.241.241
0x93d...893f
0xf9...3d1e