- WhatToFarm
- Arbitrum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 65.75
- Pooled WETH:
- $378.98
wstETH/WETH price stats on Arbitrum
As of October 8, 2025, the current price of wstETH token on DEX Uniswap V3 is $5,433.25. wstETH price is down -5.09% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $406,464.32. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $388,850,486.97. The liquidity pool contract is 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 with total value locked (TVL) of $2,051,708.53. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 is $2,051,708.53.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 257 in the last 24 hours, 128 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $406,464.32 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.21, captured at 2:00 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $5,433.25 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 1:58:05 PM | buy | $15.51 | $5,433.25 | 0.00347 | 1.21 | 0.002856 | 0x1a...aa92 | |
| 10/08/2025 | 1:55:27 PM | buy | $17.12 | $5,430.46 | 0.003831 | 1.21 | 0.003153 | 0x3f...2cec | |
| 10/08/2025 | 1:54:30 PM | buy | $22.76 | $5,430.44 | 0.005094 | 1.21 | 0.004191 | 0xc5...44b1 | |
| 10/08/2025 | 1:53:21 PM | buy | $23.63 | $5,429.27 | 0.00529 | 1.21 | 0.004353 | 0xd6...b32f | |
| 10/08/2025 | 1:48:49 PM | buy | $4.66 | $5,428.09 | 0.001044 | 1.21 | 0.0008591 | 0x95...f418 | |
| 10/08/2025 | 1:48:27 PM | buy | $135.34 | $5,428.09 | 0.0303 | 1.21 | 0.02493 | 0x71...62b8 | |
| 10/08/2025 | 1:39:28 PM | buy | $3.12 | $5,422.23 | 0.0007 | 1.21 | 0.000576 | 0xb1...eb1f | |
| 10/08/2025 | 1:38:36 PM | buy | $104.29 | $5,426.18 | 0.02335 | 1.21 | 0.01922 | 0x92...92a3 | |
| 10/08/2025 | 1:38:37 PM | buy | $86.18 | $5,426.18 | 0.0193 | 1.21 | 0.01588 | 0xc5...2a99 | |
| 10/08/2025 | 1:37:45 PM | sell | $432.22 | $5,425.1 | 0.0968 | 1.21 | 0.07967 | 0xf0...288d | |
| 10/08/2025 | 1:31:00 PM | buy | $50.28 | $5,466.59 | 0.01117 | 1.21 | 0.009198 | 0x22...6a87 | |
| 10/08/2025 | 1:30:42 PM | sell | $7.09 | $5,465.5 | 0.001576 | 1.21 | 0.001297 | 0x8b...fd55 | |
| 10/08/2025 | 1:26:39 PM | sell | $0.0159 | $5,465.5 | 0.053534 | 1.21 | 0.052909 | 0x34...7462 | |
| 10/08/2025 | 1:19:57 PM | sell | $0.4725 | $5,465.5 | 0.000105 | 1.21 | 0.00008646 | 0x02...df56 | |
| 10/08/2025 | 1:16:00 PM | sell | $49.99 | $5,465.5 | 0.01111 | 1.21 | 0.009147 | 0xe1...08ee | |
| 10/08/2025 | 1:15:35 PM | buy | $2,249.21 | $5,466.59 | 0.5 | 1.21 | 0.4114 | 0xf3...b59c | |
| 10/08/2025 | 1:08:59 PM | sell | $0.746 | $5,433.39 | 0.0001668 | 1.21 | 0.0001373 | 0xe1...7d1b | |
| 10/08/2025 | 12:57:07 PM | sell | $586.97 | $5,436.16 | 0.1311 | 1.21 | 0.1079 | 0x47...50c9 | |
| 10/08/2025 | 12:54:30 PM | buy | $50.01 | $5,437.25 | 0.01117 | 1.21 | 0.009198 | 0xb0...3d08 | |
| 10/08/2025 | 12:30:44 PM | buy | $6.01 | $5,441.87 | 0.001343 | 1.21 | 0.001105 | 0x9b...fd48 |