WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,379.62
Price
1.24 WETH
TVL
$776,556.17
MKT CAP
$118.8M
5m
0%
1h
0%
4h
0.21%
24h
0.22%
Share
TXNS
59
Buys
24
Sells
35
Volume
37K
Telegram price alerts
Pair:
0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled wstETH:
196.13
Pooled WETH:
$161.68

wstETH/WETH price stats on Arbitrum

As of August 18, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,379.62. wstETH price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $37,417.52. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $118,831,499.68. The liquidity pool contract is 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 with total value locked (TVL) of $776,556.17. The wstETH/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 is $776,556.17.

The total transactions of wstETH/WETH is 59 in the last 24 hours, 24 of which are buy transactions, and 35 are sales transactions.

wstETH/WETH pool has a trading volume of $37,417.52 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 11:45 PM UTC.

The price of converting 1 wstETH to USD is $2,379.62 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/202611:26:25 PMsell$24.97$2,379.620.013031.240.01049
0x8A6...c734
0x1a...2f96
08/18/20269:57:05 PMbuy$25.02$2,374.750.013081.240.01053
0x8A6...c734
0x4d...6954
08/18/20267:19:34 PMsell$441.58$2,374.610.23091.240.1859
0x629...0F3B
0xec...17be
08/18/20266:01:10 PMsell$23.51$2,371.530.012311.240.009914
0xeE4...5c9f
0x99...3805
08/18/20265:11:46 PMsell$0.3901$2,376.350.00020381.240.0001641
0x03d...8557
0xf2...aaf1
08/18/20264:47:11 PMsell$1,201.14$2,382.440.6261.240.5041
0xc72...6b01
0x40...6e88
08/18/20264:08:32 PMsell$100.14$2,378.760.052281.240.0421
0x1A8...E5fC
0x76...f728
08/18/20263:35:15 PMsell$25.06$2,381.810.013061.240.01052
0x8A6...c734
0x33...1e55
08/18/20262:53:00 PMbuy$24.98$2,372.380.013081.240.01053
0x8A6...c734
0xf2...3152
08/18/20262:38:42 PMsell$10,098.99$2,376.235.271.244.25
0x57a...5Eb8
0xb0...321d
08/18/20262:31:01 PMsell$36.8$2,382.680.019181.240.01544
0x784...Cf85
0xdf...e144
08/18/20262:30:15 PMsell$1,190.32$2,380.650.62091.240.5
0xbEE...CCcA
0x54...bd48
08/18/20262:29:20 PMsell$25.22$2,382.020.013151.240.01059
0x8A6...c734
0x6d...d827
08/18/20262:29:16 PMsell$34.1$2,379.220.01781.240.01433
0x784...Cf85
0xe7...d6e5
08/18/20262:29:03 PMsell$5.32$2,380.070.0027771.240.002236
0xDA0...Af27
0xcc...eeb7
08/18/20262:28:45 PMsell$33.56$2,378.570.017521.240.01411
0x2F9...D7D4
0x6b...4ec2
08/18/20262:28:02 PMsell$3.27$2,376.330.0017111.240.001378
0x04d...6D56
0x3d...a2bd
08/18/20262:26:49 PMsell$33.69$2,374.190.017621.240.01419
0xc46...D71E
0x6f...4c8a
08/18/20262:23:55 PMsell$25.15$2,368.010.013191.240.01062
0x8A6...c734
0x0f...436e
08/18/20261:40:51 PMsell$7,510.44$2,355.293.961.243.18
0x902...063B
0x0c...38f5