- WhatToFarm
- Arbitrum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 111.21
- Pooled WETH:
- $491.22
wstETH/WETH price stats on Arbitrum
As of April 21, 2025, the current price of wstETH token on DEX Uniswap V3 is $1,976.94. wstETH price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $155,097.04. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $138,540,929.01. The liquidity pool contract is 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 with total value locked (TVL) of $1,030,091.79. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 is $1,030,091.79.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 422 in the last 24 hours, 181 of which are buy transactions, and 241 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $155,097.04 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.19, captured at 9:17 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $1,976.94 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 9:13:07 AM | sell | $2,074.73 | $1,976.94 | 1.25 | 1.19 | 1.04 | 0xf9...5b72 | |
| 04/21/2025 | 9:10:40 AM | sell | $545.94 | $1,976.94 | 0.3309 | 1.19 | 0.2761 | 0xe0...4e55 | |
| 04/21/2025 | 9:10:31 AM | sell | $653.56 | $1,976.94 | 0.3962 | 1.19 | 0.3305 | 0xb3...53ff | |
| 04/21/2025 | 9:10:29 AM | sell | $727.23 | $1,976.94 | 0.4409 | 1.19 | 0.3678 | 0xb1...4c9f | |
| 04/21/2025 | 9:10:29 AM | sell | $988.17 | $1,976.95 | 0.5991 | 1.19 | 0.4998 | 0x2c...02f0 | |
| 04/21/2025 | 9:10:28 AM | sell | $1,093.08 | $1,976.95 | 0.6627 | 1.19 | 0.5529 | 0x38...6bff | |
| 04/21/2025 | 9:09:03 AM | sell | $1,114.85 | $1,976.95 | 0.6759 | 1.19 | 0.5639 | 0x5e...bb5d | |
| 04/21/2025 | 9:00:54 AM | sell | $84.44 | $1,973.61 | 0.05128 | 1.19 | 0.04278 | 0xef...a9a1 | |
| 04/21/2025 | 9:00:37 AM | sell | $19.91 | $1,973.61 | 0.01209 | 1.19 | 0.01008 | 0x84...2a7b | |
| 04/21/2025 | 8:52:55 AM | sell | $0.3277 | $1,973.61 | 0.000199 | 1.19 | 0.000166 | 0x60...43dd | |
| 04/21/2025 | 8:48:57 AM | sell | $122.99 | $1,973.61 | 0.07469 | 1.19 | 0.06231 | 0x76...3410 | |
| 04/21/2025 | 8:46:59 AM | sell | $249.74 | $1,973.61 | 0.1516 | 1.19 | 0.1265 | 0xc4...c816 | |
| 04/21/2025 | 8:45:35 AM | buy | $1,646.61 | $1,974 | 1 | 1.19 | 0.8341 | 0xec...efef | |
| 04/21/2025 | 8:26:53 AM | sell | $339.14 | $1,973.61 | 0.2059 | 1.19 | 0.1718 | 0x49...3033 | |
| 04/21/2025 | 8:21:52 AM | buy | $9.99 | $1,974 | 0.00607 | 1.19 | 0.005063 | 0xb3...16ce | |
| 04/21/2025 | 8:17:51 AM | buy | $0.272 | $1,974 | 0.0001652 | 1.19 | 0.0001378 | 0xdf...4e0a | |
| 04/21/2025 | 8:13:56 AM | sell | $1.64 | $1,973.61 | 0.0009981 | 1.19 | 0.0008327 | 0xaa...e9c8 | |
| 04/21/2025 | 8:10:42 AM | buy | $3.17 | $1,974 | 0.001929 | 1.19 | 0.001609 | 0xf1...4a5d | |
| 04/21/2025 | 8:07:19 AM | sell | $581.81 | $1,973.61 | 0.3533 | 1.19 | 0.2947 | 0x78...cc55 | |
| 04/21/2025 | 7:36:14 AM | buy | $333.23 | $1,974 | 0.2023 | 1.19 | 0.1688 | 0x54...c549 |