WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,933.7
Price
1.24 WETH
TVL
$869,915.76
MKT CAP
$134M
5m
0.16%
1h
0.31%
4h
1.36%
24h
1.11%
Share
TXNS
111
Buys
56
Sells
55
Volume
29K
Telegram price alerts
Pair:
0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled wstETH:
14.05
Pooled WETH:
$352.35

wstETH/WETH price stats on Arbitrum

As of October 27, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,933.7. wstETH price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $28,936.68. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $134,008,958.56. The liquidity pool contract is 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 with total value locked (TVL) of $869,915.76. The wstETH/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 is $869,915.76.

The total transactions of wstETH/WETH is 111 in the last 24 hours, 56 of which are buy transactions, and 55 are sales transactions.

wstETH/WETH pool has a trading volume of $28,936.68 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 5:25 PM UTC.

The price of converting 1 wstETH to USD is $2,933.7 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20265:24:55 PMbuy$157.76$2,933.70.067081.240.05377
0xC35...aC86
0x41...0e91
10/27/20265:21:14 PMbuy$193.17$2,931.780.082191.240.06589
0xC35...aC86
0x30...cea1
10/27/20265:18:16 PMbuy$126.84$2,928.870.054021.240.0433
0xC35...aC86
0xfe...5a1e
10/27/20265:13:27 PMsell$188.1$2,928.610.08011.240.06422
0x4Cd...c69D
0x31...f045
10/27/20265:12:01 PMbuy$126.98$2,928.340.054091.240.04336
0xC35...aC86
0xa4...5edc
10/27/20264:55:44 PMbuy$9,379.06$2,924.7541.243.2
0x8c1...fD71
0x83...dbbe
10/27/20264:22:50 PMbuy$576.19$2,922.810.24581.240.1971
0xDf6...75e0
0x61...ad70
10/27/20263:21:54 PMsell$8.79$2,929.510.0037421.240.003001
0x845...BF18
0xf4...d037
10/27/20263:21:21 PMsell$3.95$2,915.920.0016891.240.001355
0x1a7...68aA
0x6c...1826
10/27/20263:20:55 PMsell$25.11$2,919.220.010721.240.008603
0x8A6...c734
0x0e...730a
10/27/20263:20:55 PMsell$5.05$2,919.220.0021591.240.001731
0xcc0...155C
0xf9...a235
10/27/20263:20:53 PMsell$8.56$2,919.860.0036561.240.002931
0x555...4Fe2
0xc9...21b5
10/27/20263:06:53 PMbuy$57.13$2,907.360.024511.240.01965
0x880...fCFc
0xa9...614b
10/27/20263:01:09 PMbuy$28.78$2,910.580.012331.240.009889
0xeE4...5c9f
0xb3...4e7d
10/27/20262:38:13 PMsell$0.00008654$2,902.650.0737181.240.072981
0x05e...68Ee
0xe6...344e
10/27/20262:13:15 PMsell$25.06$2,900.480.010771.240.00864
0x8A6...c734
0x04...cf2c
10/27/20262:01:00 PMbuy$24.96$2,888.420.010771.240.008641
0x8A6...c734
0x0d...2984
10/27/20262:00:07 PMbuy$5.75$2,890.770.0024841.240.001991
0x1F7...4A59
0x34...e41d
10/27/20261:59:14 PMbuy$29.51$2,893.90.012721.240.01019
0x330...5162
0x13...b056
10/27/20261:46:50 PMbuy$99.92$2,902.340.042941.240.03442
0x8A6...c734
0x54...5856