- WhatToFarm
- Arbitrum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 57.29
- Pooled WETH:
- $392.47
wstETH/WETH price stats on Arbitrum
As of December 23, 2025, the current price of wstETH token on DEX Uniswap V3 is $3,605.13. wstETH price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $787,723.77. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $235,760,394.87. The liquidity pool contract is 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 with total value locked (TVL) of $1,364,010.20. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 is $1,364,010.20.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 224 in the last 24 hours, 90 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $787,723.77 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 2:14 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,605.13 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 2:00:07 PM | buy | $1,171.55 | $3,605.13 | 0.3972 | 1.22 | 0.3249 | 0x91...7bab | |
| 12/23/2025 | 1:49:28 PM | sell | $36.14 | $3,604.41 | 0.01225 | 1.22 | 0.01002 | 0x54...94e5 | |
| 12/23/2025 | 1:38:55 PM | sell | $1,483.56 | $3,585.07 | 0.5057 | 1.22 | 0.4138 | 0xb9...c220 | |
| 12/23/2025 | 1:36:20 PM | buy | $1,495.45 | $3,609.48 | 0.5064 | 1.22 | 0.4143 | 0xe7...1561 | |
| 12/23/2025 | 1:09:10 PM | sell | $249.28 | $3,608.75 | 0.08442 | 1.22 | 0.06907 | 0x9d...8054 | |
| 12/23/2025 | 1:06:15 PM | buy | $29.94 | $3,609.48 | 0.01014 | 1.22 | 0.008296 | 0x8d...2613 | |
| 12/23/2025 | 1:00:07 PM | buy | $1,322.65 | $3,633.66 | 0.4449 | 1.22 | 0.3639 | 0xa7...920a | |
| 12/23/2025 | 12:58:07 PM | sell | $46.23 | $3,632.93 | 0.01555 | 1.22 | 0.01272 | 0xee...cd70 | |
| 12/23/2025 | 12:57:12 PM | buy | $251.4 | $3,633.65 | 0.08457 | 1.22 | 0.06918 | 0x56...2887 | |
| 12/23/2025 | 12:45:23 PM | sell | $248.21 | $3,632.93 | 0.0835 | 1.22 | 0.06832 | 0x3c...1f75 | |
| 12/23/2025 | 12:30:57 PM | sell | $51.45 | $3,633.66 | 0.0173 | 1.22 | 0.01416 | 0x87...50c6 | |
| 12/23/2025 | 12:17:51 PM | sell | $622.07 | $3,633.66 | 0.2092 | 1.22 | 0.1711 | 0xf6...c810 | |
| 12/23/2025 | 12:13:07 PM | sell | $0.07043 | $3,633.67 | 0.00002369 | 1.22 | 0.00001938 | 0x06...a107 | |
| 12/23/2025 | 12:09:09 PM | sell | $55.1 | $3,633.67 | 0.01853 | 1.22 | 0.01516 | 0x33...92e2 | |
| 12/23/2025 | 12:07:01 PM | sell | $10.16 | $3,633.67 | 0.003418 | 1.22 | 0.002797 | 0xd6...ea65 | |
| 12/23/2025 | 12:03:13 PM | buy | $248.48 | $3,634.39 | 0.08357 | 1.22 | 0.06836 | 0x38...10da | |
| 12/23/2025 | 12:00:07 PM | buy | $1,480.26 | $3,634.39 | 0.4978 | 1.22 | 0.4072 | 0x11...deb3 | |
| 12/23/2025 | 11:44:46 AM | sell | $33.23 | $3,633.66 | 0.01118 | 1.22 | 0.009147 | 0xff...228b | |
| 12/23/2025 | 11:22:38 AM | sell | $27.28 | $3,633.66 | 0.009178 | 1.22 | 0.007509 | 0x2c...1c0c | |
| 12/23/2025 | 11:16:20 AM | sell | $902.15 | $3,608.62 | 0.3055 | 1.22 | 0.25 | 0xcb...e6b3 |