WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,314.49
Price
1.23 WETH
TVL
$431,614.09
MKT CAP
$114.5M
5m
0%
1h
-0.22%
4h
0.40%
24h
1.18%
Share
TXNS
91
Buys
28
Sells
63
Volume
279K
Telegram price alerts
Pair:
0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled wstETH:
127.38
Pooled WETH:
$73.25

wstETH/WETH price stats on Arbitrum

As of July 19, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,314.49. wstETH price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $279,019.69. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $114,497,705.37. The liquidity pool contract is 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 with total value locked (TVL) of $431,614.09. The wstETH/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 is $431,614.09.

The total transactions of wstETH/WETH is 91 in the last 24 hours, 28 of which are buy transactions, and 63 are sales transactions.

wstETH/WETH pool has a trading volume of $279,019.69 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 3:11 AM UTC.

The price of converting 1 wstETH to USD is $2,314.49 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/20263:09:43 AMbuy$11.31$2,314.490.0060621.230.00489
0x747...0b31
0xc0...4073
07/19/20263:00:08 AMsell$29.72$2,317.990.015891.230.01282
0x1F7...4A59
0x73...f392
07/19/20262:49:40 AMsell$3.04$2,317.810.0016251.230.001311
0x1A7...F27e
0xe7...c9b6
07/19/20262:36:03 AMsell$28.41$2,322.940.015151.230.01223
0x784...Cf85
0x8d...a1a1
07/19/20262:33:43 AMsell$37.73$2,319.520.020151.230.01626
0x80a...5f99
0x30...ae70
07/19/20262:07:00 AMsell$25.13$2,314.410.013451.230.01085
0x8A6...c734
0x92...61d1
07/19/20262:06:51 AMsell$30.49$2,312.590.016341.230.01318
0x80a...5f99
0xd3...e665
07/19/20262:00:07 AMsell$32.89$2,304.570.017691.230.01427
0x1F7...4A59
0xff...2212
07/19/20261:00:07 AMsell$36.57$2,304.690.019661.230.01586
0x1F7...4A59
0x07...eac1
07/19/202612:29:43 AMsell$1.78$2,303.090.00096231.230.0007764
0x53B...8d5a
0xa5...b831
07/19/202612:00:06 AMsell$40.67$2,305.370.021861.230.01764
0x1F7...4A59
0xd2...1ada
07/18/202611:33:08 PMsell$22,715.78$2,308.4212.191.239.84
0xEBC...fCf4
0xdf...e6a8
07/18/202611:11:52 PMsell$0.3351$2,305.280.00018021.230.0001453
0xf95...D9AA
0xc6...d421
07/18/202611:00:07 PMsell$38.41$2,310.010.02061.230.01662
0x1F7...4A59
0x00...e233
07/18/202610:11:59 PMsell$516.46$2,310.580.2771.230.2235
0x520...6A19
0xb4...c091
07/18/202610:00:06 PMsell$43.31$2,304.940.023281.230.01879
0x1F7...4A59
0x4d...268f
07/18/20269:40:48 PMsell$0.5751$2,303.670.00030941.230.0002496
0x03d...8557
0xc8...0399
07/18/20269:39:46 PMbuy$1.76$2,304.130.00095211.230.000768
0x422...9395
0x11...aec3
07/18/20269:21:16 PMbuy$2$2,308.210.0010751.230.0008675
0x6c9...79f1
0xf9...1cce
07/18/20269:01:10 PMsell$11.65$2,302.020.0062731.230.005061
0xeE4...5c9f
0xa5...beaa