- WhatToFarm
- Arbitrum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 60.05
- Pooled WETH:
- $139.08
wstETH/WETH price stats on Arbitrum
As of November 8, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,790.94. wstETH price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $220,931.77. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $133,474,757.74. The liquidity pool contract is 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 with total value locked (TVL) of $478,513.39. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 is $478,513.39.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 107 in the last 24 hours, 52 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $220,931.77 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 4:36 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,790.94 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 4:31:45 PM | buy | $49.89 | $2,790.94 | 0.02232 | 1.24 | 0.01787 | 0x78...fab0 | |
| 11/08/2026 | 4:17:33 PM | sell | $19.87 | $2,792.91 | 0.008881 | 1.24 | 0.007115 | 0x71...a509 | |
| 11/08/2026 | 3:04:30 PM | buy | $894.8 | $2,792.98 | 0.4 | 1.24 | 0.3203 | 0x9d...2079 | |
| 11/08/2026 | 3:03:32 PM | buy | $447.45 | $2,793.31 | 0.2 | 1.24 | 0.1601 | 0x0e...f845 | |
| 11/08/2026 | 3:01:10 PM | sell | $22.72 | $2,792.75 | 0.01015 | 1.24 | 0.008137 | 0x72...c387 | |
| 11/08/2026 | 3:00:42 PM | buy | $447.45 | $2,793.3 | 0.2 | 1.24 | 0.1601 | 0x0d...471e | |
| 11/08/2026 | 2:49:23 PM | sell | $6.96 | $2,792.82 | 0.003113 | 1.24 | 0.002494 | 0x90...b245 | |
| 11/08/2026 | 2:44:23 PM | sell | $55.89 | $2,791.12 | 0.02499 | 1.24 | 0.02002 | 0x20...b255 | |
| 11/08/2026 | 2:42:38 PM | sell | $0.00004866 | $2,793.95 | 0.072174 | 1.24 | 0.071741 | 0xf5...d28a | |
| 11/08/2026 | 2:39:52 PM | buy | $2.21 | $2,794.48 | 0.0009908 | 1.24 | 0.0007936 | 0x9a...f7bf | |
| 11/08/2026 | 2:29:58 PM | sell | $74.83 | $2,791.54 | 0.03346 | 1.24 | 0.0268 | 0xce...b8ab | |
| 11/08/2026 | 1:53:57 PM | sell | $2,671.01 | $2,787.87 | 1.19 | 1.24 | 0.958 | 0x13...1d4b | |
| 11/08/2026 | 1:49:28 PM | sell | $28.85 | $2,791.17 | 0.0129 | 1.24 | 0.01033 | 0x6c...a87a | |
| 11/08/2026 | 1:43:25 PM | buy | $25 | $2,788.64 | 0.01119 | 1.24 | 0.008964 | 0x33...aed7 | |
| 11/08/2026 | 1:33:07 PM | buy | $4,999.86 | $2,797.79 | 2.23 | 1.24 | 1.78 | 0x51...3894 | |
| 11/08/2026 | 1:31:47 PM | buy | $4,999.87 | $2,797.88 | 2.23 | 1.24 | 1.78 | 0xf6...b420 | |
| 11/08/2026 | 1:22:25 PM | sell | $0.7769 | $2,800.7 | 0.0003462 | 1.24 | 0.0002774 | 0x10...5eb6 | |
| 11/08/2026 | 1:20:05 PM | sell | $25.02 | $2,800.7 | 0.01115 | 1.24 | 0.008935 | 0xf2...92ea | |
| 11/08/2026 | 1:19:47 PM | sell | $2,240.59 | $2,800.18 | 0.9988 | 1.24 | 0.8001 | 0x57...07b7 | |
| 11/08/2026 | 1:18:17 PM | buy | $2,243.16 | $2,800.58 | 1 | 1.24 | 0.8009 | 0xa0...0154 |