- WhatToFarm
- Arbitrum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 144.81
- Pooled WETH:
- $209.18
wstETH/WETH price stats on Arbitrum
As of July 13, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,203.32. wstETH price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $246,560.01. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $109,519,943.97. The liquidity pool contract is 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 with total value locked (TVL) of $691,125.44. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 is $691,125.44.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 224 in the last 24 hours, 110 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $246,560.01 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 12:22 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,203.32 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 12:11:17 PM | sell | $0.02847 | $2,203.32 | 0.00001601 | 1.23 | 0.00001292 | 0x85...88f7 | |
| 07/13/2026 | 12:00:07 PM | sell | $20.58 | $2,206.43 | 0.01155 | 1.23 | 0.009327 | 0x59...0ed6 | |
| 07/13/2026 | 11:09:44 AM | sell | $0.086884 | $2,209.57 | 0.0113859 | 1.23 | 0.0113115 | 0x08...276c | |
| 07/13/2026 | 11:00:07 AM | sell | $22.85 | $2,204.52 | 0.01284 | 1.23 | 0.01036 | 0xc4...18cf | |
| 07/13/2026 | 10:57:25 AM | buy | $439.56 | $2,202.74 | 0.2472 | 1.23 | 0.1995 | 0x8f...f454 | |
| 07/13/2026 | 10:47:07 AM | buy | $38.05 | $2,200.72 | 0.02142 | 1.23 | 0.01729 | 0x2d...d002 | |
| 07/13/2026 | 10:45:40 AM | sell | $4,006.71 | $2,204.95 | 2.25 | 1.23 | 1.81 | 0x29...a022 | |
| 07/13/2026 | 10:42:02 AM | buy | $35.77 | $2,203.95 | 0.02011 | 1.23 | 0.01623 | 0xb0...9148 | |
| 07/13/2026 | 10:00:06 AM | sell | $26.92 | $2,209.72 | 0.01509 | 1.23 | 0.01218 | 0xce...8d48 | |
| 07/13/2026 | 9:01:10 AM | sell | $12.97 | $2,214.68 | 0.007255 | 1.23 | 0.005856 | 0xd0...ff77 | |
| 07/13/2026 | 9:00:09 AM | sell | $30.06 | $2,216.86 | 0.01679 | 1.23 | 0.01356 | 0x4b...666f | |
| 07/13/2026 | 8:50:37 AM | sell | $41.97 | $2,219.44 | 0.02342 | 1.23 | 0.01891 | 0x10...8d48 | |
| 07/13/2026 | 8:39:49 AM | sell | $0.07434 | $2,211.4 | 0.00004164 | 1.23 | 0.00003361 | 0x34...6906 | |
| 07/13/2026 | 8:32:24 AM | sell | $766.39 | $2,211.13 | 0.4293 | 1.23 | 0.3466 | 0xac...061b | |
| 07/13/2026 | 8:13:18 AM | sell | $50,789.65 | $2,212.65 | 28.43 | 1.23 | 22.95 | 0x17...9d9a | |
| 07/13/2026 | 8:07:08 AM | buy | $113.88 | $2,213.53 | 0.06375 | 1.23 | 0.05145 | 0xe3...0c8d | |
| 07/13/2026 | 8:05:10 AM | buy | $99.83 | $2,212.66 | 0.05591 | 1.23 | 0.04511 | 0xfb...17c6 | |
| 07/13/2026 | 8:00:07 AM | buy | $9.04 | $2,217.33 | 0.005053 | 1.23 | 0.004077 | 0xfd...6884 | |
| 07/13/2026 | 7:47:23 AM | sell | $14.8 | $2,211.54 | 0.008295 | 1.23 | 0.006695 | 0xd1...91fa | |
| 07/13/2026 | 7:47:23 AM | sell | $37.28 | $2,211.54 | 0.02088 | 1.23 | 0.01685 | 0xd1...91fa |