- WhatToFarm
- Arbitrum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 240.58
- Pooled WETH:
- $139.74
wstETH/WETH price stats on Arbitrum
As of January 17, 2026, the current price of wstETH token on DEX Uniswap V3 is $4,041.24. wstETH price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $134,797.54. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $267,866,683.30. The liquidity pool contract is 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 with total value locked (TVL) of $1,433,547.89. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 is $1,433,547.89.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 66 in the last 24 hours, 30 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $134,797.54 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 11:15 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,041.24 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 10:56:39 AM | sell | $8.08 | $4,041.24 | 0.002448 | 1.22 | 0.002 | 0xdd...fd39 | |
| 01/17/2026 | 10:53:58 AM | buy | $10.23 | $4,042.04 | 0.0031 | 1.22 | 0.002531 | 0xd5...0787 | |
| 01/17/2026 | 10:48:37 AM | buy | $0.8365 | $4,042.04 | 0.0002534 | 1.22 | 0.0002069 | 0xf4...a330 | |
| 01/17/2026 | 10:41:15 AM | sell | $0.003175 | $4,041.23 | 0.06962 | 1.22 | 0.067858 | 0xb0...5cb6 | |
| 01/17/2026 | 10:35:47 AM | buy | $2.74 | $4,042.04 | 0.0008326 | 1.22 | 0.0006799 | 0x78...ccef | |
| 01/17/2026 | 10:09:32 AM | sell | $79.62 | $4,041.2 | 0.02412 | 1.22 | 0.0197 | 0xf0...c0ee | |
| 01/17/2026 | 9:47:25 AM | buy | $1.77 | $4,017.75 | 0.000541 | 1.22 | 0.0004418 | 0x0f...a6cb | |
| 01/17/2026 | 9:47:25 AM | buy | $1.14 | $4,017.75 | 0.0003479 | 1.22 | 0.0002841 | 0x0f...a6cb | |
| 01/17/2026 | 9:21:49 AM | buy | $55.28 | $4,017.75 | 0.01684 | 1.22 | 0.01375 | 0xab...6b1a | |
| 01/17/2026 | 9:21:49 AM | buy | $447.06 | $4,017.75 | 0.1362 | 1.22 | 0.1112 | 0xab...6b1a | |
| 01/17/2026 | 8:09:44 AM | sell | $2.08 | $4,016.95 | 0.000635 | 1.22 | 0.0005187 | 0x2c...ae4d | |
| 01/17/2026 | 8:00:23 AM | sell | $107.61 | $4,016.95 | 0.03279 | 1.22 | 0.02678 | 0xac...0180 | |
| 01/17/2026 | 7:56:23 AM | buy | $107.63 | $4,017.75 | 0.0328 | 1.22 | 0.02678 | 0x04...62c5 | |
| 01/17/2026 | 5:19:03 AM | sell | $238.08 | $4,016.96 | 0.07256 | 1.22 | 0.05926 | 0xfa...cb45 | |
| 01/17/2026 | 5:18:19 AM | buy | $238.69 | $4,017.77 | 0.07274 | 1.22 | 0.05941 | 0x90...a510 | |
| 01/17/2026 | 5:12:45 AM | sell | $0.1262 | $4,016.98 | 0.00003848 | 1.22 | 0.00003143 | 0xc0...9bd0 | |
| 01/17/2026 | 5:11:44 AM | sell | $0.006107 | $4,016.98 | 0.051861 | 1.22 | 0.05152 | 0x57...63ad | |
| 01/17/2026 | 3:26:42 AM | sell | $4.78 | $4,041.2 | 0.001448 | 1.22 | 0.001183 | 0x30...7452 | |
| 01/17/2026 | 1:40:38 AM | sell | $24.74 | $4,016.81 | 0.00754 | 1.22 | 0.006159 | 0x1a...3022 | |
| 01/17/2026 | 1:37:29 AM | sell | $8.03 | $4,016.81 | 0.002448 | 1.22 | 0.002 | 0x2c...9e49 |