- WhatToFarm
- Arbitrum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 127.77
- Pooled WETH:
- $379.05
wstETH/WETH price stats on Arbitrum
As of February 26, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,516.45. wstETH price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $1,556,818.78. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $166,507,878.29. The liquidity pool contract is 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 with total value locked (TVL) of $1,099,170.96. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 is $1,099,170.96.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 281 in the last 24 hours, 118 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,556,818.78 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 3:14 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,516.45 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 3:11:33 PM | buy | $0.002492 | $2,516.45 | 0.051214 | 1.22 | 0.069903 | 0xe1...a64a | |
| 02/26/2026 | 3:11:32 PM | sell | $29,975.32 | $2,513.46 | 14.62 | 1.22 | 11.92 | 0xde...ebfc | |
| 02/26/2026 | 3:09:40 PM | buy | $25.02 | $2,508.99 | 0.01223 | 1.22 | 0.009974 | 0xd6...a06d | |
| 02/26/2026 | 3:09:12 PM | sell | $8,582.72 | $2,512.73 | 4.18 | 1.22 | 3.41 | 0x80...324b | |
| 02/26/2026 | 3:05:58 PM | sell | $1,116.65 | $2,515.81 | 0.5443 | 1.22 | 0.4438 | 0x9a...8133 | |
| 02/26/2026 | 3:00:12 PM | buy | $1,918.59 | $2,518.07 | 0.9346 | 1.22 | 0.7619 | 0x99...1e74 | |
| 02/26/2026 | 2:56:10 PM | sell | $25.12 | $2,518.55 | 0.01223 | 1.22 | 0.009976 | 0xd5...a7c1 | |
| 02/26/2026 | 2:47:15 PM | buy | $24.99 | $2,508.37 | 0.01222 | 1.22 | 0.009966 | 0xd3...2091 | |
| 02/26/2026 | 2:45:35 PM | buy | $25 | $2,521.23 | 0.01216 | 1.22 | 0.009915 | 0x2d...30cc | |
| 02/26/2026 | 2:36:40 PM | buy | $25.01 | $2,536.38 | 0.01209 | 1.22 | 0.009861 | 0x1d...4ae8 | |
| 02/26/2026 | 2:35:21 PM | sell | $9.64 | $2,542.45 | 0.004651 | 1.22 | 0.003792 | 0x34...e119 | |
| 02/26/2026 | 2:35:10 PM | sell | $25.08 | $2,547.58 | 0.01207 | 1.22 | 0.009845 | 0xbc...ab8d | |
| 02/26/2026 | 2:28:44 PM | sell | $33,149.17 | $2,540.89 | 16 | 1.22 | 13.04 | 0x7a...f926 | |
| 02/26/2026 | 2:28:19 PM | sell | $1.77 | $2,540.54 | 0.0008592 | 1.22 | 0.0007005 | 0x32...3820 | |
| 02/26/2026 | 2:24:09 PM | sell | $1.54 | $2,539.25 | 0.0007476 | 1.22 | 0.0006095 | 0x1b...a0ed | |
| 02/26/2026 | 2:23:56 PM | sell | $416.55 | $2,539.25 | 0.2012 | 1.22 | 0.164 | 0xcf...9ba1 | |
| 02/26/2026 | 2:22:57 PM | sell | $0.6251 | $2,534.43 | 0.0003025 | 1.22 | 0.0002466 | 0xfb...5b57 | |
| 02/26/2026 | 2:21:02 PM | sell | $439.96 | $2,533.23 | 0.213 | 1.22 | 0.1736 | 0x0e...83a2 | |
| 02/26/2026 | 2:20:42 PM | buy | $72,768.82 | $2,533.33 | 35.23 | 1.22 | 28.72 | 0x05...0cc8 | |
| 02/26/2026 | 1:01:51 PM | sell | $2.54 | $2,534.5 | 0.001233 | 1.22 | 0.001006 | 0xc6...59ad |