WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,648.6
Price
1.23 WETH
TVL
$419,974.98
MKT CAP
$171M
5m
0%
1h
0.02%
4h
-0.12%
24h
-0.21%
Share
TXNS
182
Buys
111
Sells
71
Volume
692K
Telegram price alerts
Pair:
0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled wstETH:
60.88
Pooled WETH:
$120.14

wstETH/WETH price stats on Arbitrum

As of March 21, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,648.6. wstETH price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $692,387.58. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $170,975,624.34. The liquidity pool contract is 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 with total value locked (TVL) of $419,974.99. The wstETH/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 is $419,974.99.

The total transactions of wstETH/WETH is 182 in the last 24 hours, 111 of which are buy transactions, and 71 are sales transactions.

wstETH/WETH pool has a trading volume of $692,387.58 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 3:54 AM UTC.

The price of converting 1 wstETH to USD is $2,648.6 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/20263:50:49 AMbuy$15.14$2,648.60.0070311.230.005716
0x375...C524
0x3a...9b54
03/21/20263:01:42 AMbuy$7,577.72$2,647.993.521.232.86
0xE39...4D8E
0x8a...f461
03/21/20261:45:15 AMbuy$24.99$2,641.480.011631.230.009462
0x8A6...c734
0x74...d116
03/21/20261:12:22 AMsell$1.46$2,651.230.00067861.220.0005518
0x03d...8557
0x6e...d73f
03/21/20261:10:20 AMsell$25.04$2,651.660.011611.220.009443
0x8A6...c734
0x62...a9ac
03/20/202611:41:04 PMbuy$0.01899$2,639.150.0588511.230.057195
0x03d...8557
0x22...1a98
03/20/202611:22:04 PMbuy$15.09$2,639.90.0070311.230.005716
0x02a...818f
0x84...5df0
03/20/202611:22:03 PMbuy$1.56$2,639.90.00073141.230.0005946
0xE4A...fA4a
0xcd...3d51
03/20/202611:07:51 PMbuy$24.99$2,641.550.011631.230.009462
0x8A6...c734
0x06...0b4f
03/20/202611:01:38 PMbuy$1,377.84$2,648.120.641.230.5203
0x2D8...0087
0x7a...8420
03/20/202610:03:30 PMsell$25.09$2,651.20.011641.220.009465
0x8A6...c734
0x93...26fe
03/20/20269:18:50 PMsell$25.11$2,638.380.01171.220.00952
0x8A6...c734
0x4b...8343
03/20/20269:16:30 PMsell$57,803.9$2,625.0227.081.2222.02
0xb64...1501
0xe5...6a63
03/20/20269:13:01 PMsell$4,267.86$2,620.6321.221.62
0xC9d...8325
0x2b...6328
03/20/20269:12:38 PMbuy$4.09$2,621.160.001921.230.001561
0x124...5Dc0
0x21...eb56
03/20/20269:01:05 PMbuy$0.2692$2,625.230.00012611.230.0001025
0xeE4...5c9f
0xaf...0868
03/20/20268:56:38 PMbuy$12,409.85$2,625.165.811.234.72
0x8b7...ff9D
0x59...9481
03/20/20268:50:06 PMsell$25.07$2,624.490.011741.220.009553
0x8A6...c734
0x9f...5ecd
03/20/20268:40:40 PMsell$0.01276$2,615.930.0559991.220.054878
0x03d...8557
0xc2...d680
03/20/20268:32:20 PMbuy$24.99$2,612.610.011761.230.009566
0x8A6...c734
0xef...aa0f