WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,089.52
Price
1.24 WETH
TVL
$798,870.85
MKT CAP
$153.7M
5m
0%
1h
0.45%
4h
0.80%
24h
1.02%
Share
TXNS
239
Buys
92
Sells
147
Volume
202K
Telegram price alerts
Pair:
0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled wstETH:
115.68
Pooled WETH:
$177.5

wstETH/WETH price stats on Arbitrum

As of August 24, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,089.52. wstETH price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $201,850.43. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $153,743,691.35. The liquidity pool contract is 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 with total value locked (TVL) of $798,870.86. The wstETH/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 is $798,870.86.

The total transactions of wstETH/WETH is 239 in the last 24 hours, 92 of which are buy transactions, and 147 are sales transactions.

wstETH/WETH pool has a trading volume of $201,850.43 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 11:54 PM UTC.

The price of converting 1 wstETH to USD is $3,089.52 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/202611:40:50 PMsell$25.03$3,088.90.010061.240.008104
0x8A6...c734
0x80...5c1e
08/24/202611:40:50 PMbuy$24.87$3,089.520.011.240.008049
0x2ff...C6dc
0xe0...e946
08/24/202611:21:01 PMsell$545.03$3,080.540.21971.240.1769
0x716...9027
0x78...18d0
08/24/202611:10:18 PMsell$0.00008344$3,078.60.0733661.240.07271
0x03d...8557
0xed...8bd4
08/24/202611:00:06 PMbuy$23.32$3,070.770.0094351.240.007595
0x1F7...4A59
0xbb...7913
08/24/202610:45:16 PMsell$13.98$3,075.70.0056471.240.004547
0x000...4B2F
0x88...dec9
08/24/202610:34:18 PMbuy$24.81$3,082.80.011.240.008049
0x375...C524
0xf0...2dfe
08/24/202610:27:25 PMbuy$24.99$3,074.910.010091.240.008127
0x8A6...c734
0x6b...af8e
08/24/202610:20:11 PMsell$14.29$3,079.550.0057661.240.004642
0x64C...d52D
0x6f...5f2d
08/24/202610:00:07 PMbuy$25.92$3,085.690.010431.240.008402
0x1F7...4A59
0x7e...812d
08/24/20269:45:45 PMsell$25.01$3,085.340.010071.240.008107
0x8A6...c734
0xf3...9210
08/24/20269:30:54 PMbuy$3,150.92$3,083.381.261.241.02
0x888...4140
0x25...f4bc
08/24/20269:22:58 PMbuy$3,848.32$3,083.931.551.241.24
0xa82...690c
0x1f...9f82
08/24/20269:20:45 PMbuy$11,838.22$3,078.84.771.243.84
0xa82...690c
0x4a...48f3
08/24/20269:00:08 PMbuy$42.54$3,075.150.017181.240.01383
0x1F7...4A59
0x2d...8e71
08/24/20268:27:50 PMsell$8,276$3,062.483.351.242.7
0xE04...404E
0x9c...54ff
08/24/20268:10:01 PMsell$25.08$3,072.720.010131.240.008163
0x8A6...c734
0x4e...4919
08/24/20268:00:07 PMbuy$40.68$3,072.960.016441.240.01323
0x1F7...4A59
0x84...8cf6
08/24/20267:54:29 PMsell$41.29$3,064.930.016731.240.01347
0xCdB...4e67
0x72...208f
08/24/20267:20:25 PMbuy$24.98$3,058.960.010141.240.008168
0x8A6...c734
0x45...364e