- WhatToFarm
- Arbitrum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 75.63
- Pooled WETH:
- $352.62
wstETH/WETH price stats on Arbitrum
As of November 15, 2025, the current price of wstETH token on DEX Uniswap V3 is $3,829.65. wstETH price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $803,549.63. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $249,368,992.64. The liquidity pool contract is 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 with total value locked (TVL) of $1,398,736.93. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 is $1,398,736.93.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 336 in the last 24 hours, 164 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $803,549.63 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.21, captured at 11:56 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,829.65 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 11:56:10 AM | buy | $3.92 | $3,829.65 | 0.001247 | 1.21 | 0.001024 | 0x4b...0b4d | |
| 11/15/2025 | 11:40:56 AM | buy | $3,149.78 | $3,835.12 | 1 | 1.21 | 0.8212 | 0x97...995b | |
| 11/15/2025 | 11:39:32 AM | buy | $29,364.27 | $3,835.09 | 9.32 | 1.21 | 7.65 | 0x67...0a03 | |
| 11/15/2025 | 11:29:04 AM | buy | $5,270.27 | $3,835.06 | 1.67 | 1.21 | 1.37 | 0x72...cbeb | |
| 11/15/2025 | 11:26:34 AM | buy | $212.41 | $3,835.05 | 0.06743 | 1.21 | 0.05538 | 0x34...bb4b | |
| 11/15/2025 | 11:11:49 AM | sell | $99.09 | $3,858.42 | 0.03126 | 1.21 | 0.02568 | 0x7f...bbba | |
| 11/15/2025 | 11:06:47 AM | buy | $99.26 | $3,859.19 | 0.03131 | 1.21 | 0.02572 | 0x47...a79a | |
| 11/15/2025 | 10:59:42 AM | buy | $141.04 | $3,859.19 | 0.0445 | 1.21 | 0.03654 | 0xf6...37b3 | |
| 11/15/2025 | 10:58:11 AM | sell | $99.92 | $3,858.42 | 0.03152 | 1.21 | 0.02589 | 0x18...aa1e | |
| 11/15/2025 | 10:56:27 AM | buy | $5.8 | $3,859.19 | 0.001831 | 1.21 | 0.001504 | 0xd6...3585 | |
| 11/15/2025 | 10:56:27 AM | buy | $100.06 | $3,859.19 | 0.03157 | 1.21 | 0.02593 | 0x1f...43ad | |
| 11/15/2025 | 10:54:22 AM | buy | $0.9508 | $3,859.19 | 0.0003 | 1.21 | 0.0002463 | 0xd1...6547 | |
| 11/15/2025 | 10:44:49 AM | buy | $216.96 | $3,854.6 | 0.06853 | 1.21 | 0.05628 | 0xc2...afdb | |
| 11/15/2025 | 10:44:01 AM | sell | $35.21 | $3,849.88 | 0.01113 | 1.21 | 0.009147 | 0x51...2c29 | |
| 11/15/2025 | 10:21:02 AM | sell | $215.25 | $3,827.04 | 0.06846 | 1.21 | 0.05624 | 0x11...8e8a | |
| 11/15/2025 | 10:15:04 AM | buy | $215.64 | $3,827.81 | 0.06859 | 1.21 | 0.05633 | 0xea...11fc | |
| 11/15/2025 | 10:10:23 AM | sell | $0.9785 | $3,827.04 | 0.0003112 | 1.21 | 0.0002556 | 0xd2...c049 | |
| 11/15/2025 | 10:01:22 AM | buy | $314.38 | $3,827.81 | 0.1 | 1.21 | 0.08213 | 0xf2...d274 | |
| 11/15/2025 | 9:50:16 AM | buy | $30.18 | $3,851.51 | 0.009541 | 1.21 | 0.007836 | 0xbe...5d5f | |
| 11/15/2025 | 9:41:38 AM | buy | $65.79 | $3,851.51 | 0.0208 | 1.21 | 0.01708 | 0x1d...964a |