WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$1,944.09
Price
1.23 WETH
TVL
$616,633.16
MKT CAP
$97.2M
5m
0%
1h
-0.03%
4h
0.16%
24h
0.30%
Share
TXNS
292
Buys
173
Sells
119
Volume
288K
Telegram price alerts
Pair:
0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled wstETH:
273.3
Pooled WETH:
$54.28

wstETH/WETH price stats on Arbitrum

As of June 27, 2026, the current price of wstETH token on DEX Uniswap V3 is $1,944.09. wstETH price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $287,502.62. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $97,219,645.79. The liquidity pool contract is 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 with total value locked (TVL) of $616,633.16. The wstETH/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 is $616,633.16.

The total transactions of wstETH/WETH is 292 in the last 24 hours, 173 of which are buy transactions, and 119 are sales transactions.

wstETH/WETH pool has a trading volume of $287,502.62 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 1:09 AM UTC.

The price of converting 1 wstETH to USD is $1,944.09 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/202612:39:02 AMsell$41.23$1,944.090.026241.230.02121
0x2e5...57e2
0xd5...f058
06/27/202612:32:26 AMsell$0.08033$1,944.660.000051121.230.00004131
0xc60...9068
0xc3...6351
06/26/202611:18:55 PMbuy$1,316.89$1,951.430.83521.230.6748
0x03D...0740
0x4b...c502
06/26/202610:50:35 PMbuy$4.21$1,948.370.0026741.230.00216
0x561...2bf4
0x25...a277
06/26/202610:48:12 PMbuy$10.64$1,949.080.0067571.230.005459
0xf54...cEd4
0xd4...07e4
06/26/20269:47:16 PMbuy$667.84$1,949.870.42391.230.3425
0x351...dfB9
0x80...a6f4
06/26/20269:00:07 PMbuy$8.53$1,940.910.005441.230.004395
0x1F7...4A59
0x8e...4371
06/26/20268:47:07 PMbuy$4,474.64$1,938.672.851.232.3
0x902...063B
0xee...b791
06/26/20268:43:20 PMbuy$23$1,939.810.014671.230.01185
0x000...D84a
0x6f...5215
06/26/20268:43:20 PMbuy$179.87$1,939.810.11471.230.09272
0xaC5...8C49
0x66...6a28
06/26/20268:43:05 PMbuy$2.77$1,941.170.001771.230.00143
0x4Cd...c69D
0xe6...1476
06/26/20268:42:30 PMbuy$2.75$1,941.010.0017551.230.001418
0x4Cd...c69D
0x40...7969
06/26/20268:37:38 PMbuy$10,186.95$1,939.436.51.235.25
0x902...063B
0x19...fea7
06/26/20268:36:34 PMbuy$119.1$1,941.910.075891.230.06133
0x8b0...7064
0x1b...35da
06/26/20268:35:36 PMbuy$1,570.72$1,943.5311.230.8081
0x000...b41E
0x41...37d1
06/26/20268:35:36 PMbuy$211.28$1,943.570.13451.230.1087
0xEB7...0a18
0xbb...9d74
06/26/20268:35:36 PMsell$19,947.94$1,943.4412.691.2310.26
0x256...2858
0x99...d056
06/26/20268:00:07 PMbuy$8.43$1,948.540.0053551.230.004326
0x1F7...4A59
0x5f...9bd7
06/26/20268:00:00 PMbuy$25.02$1,948.780.015891.230.01283
0x8A6...c734
0xab...a91f
06/26/20267:25:52 PMsell$3.05$1,952.760.0019331.230.001562
0x2A9...016b
0x17...279a