WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,269.45
Price
1.24 WETH
TVL
$639,232.73
MKT CAP
$115.4M
5m
0%
1h
-1.08%
4h
-0.13%
24h
-6.11%
Share
TXNS
341
Buys
206
Sells
135
Volume
537K
Telegram price alerts
Pair:
0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled wstETH:
136.73
Pooled WETH:
$180.98

wstETH/WETH price stats on Arbitrum

As of November 14, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,269.45. wstETH price is down -6.11% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $537,007.81. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $115,433,251.15. The liquidity pool contract is 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 with total value locked (TVL) of $639,232.74. The wstETH/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 is $639,232.74.

The total transactions of wstETH/WETH is 341 in the last 24 hours, 206 of which are buy transactions, and 135 are sales transactions.

wstETH/WETH pool has a trading volume of $537,007.81 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 8:44 PM UTC.

The price of converting 1 wstETH to USD is $2,269.45 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20268:37:01 PMsell$10.78$2,269.450.0059341.240.004751
0x9D2...dD19
0xf8...58f9
11/14/20268:34:20 PMsell$8.1$2,270.930.0044541.240.003567
0xf70...dbEF
0xaa...917b
11/14/20268:31:55 PMsell$8.49$2,274.70.0046621.240.003733
0x1a7...68aA
0x8a...a8e5
11/14/20268:18:08 PMsell$21.94$2,276.840.012031.240.00964
0x124...6b30
0xfc...d588
11/14/20268:13:36 PMbuy$100.06$2,286.870.054651.240.04375
0x328...99Fe
0x46...d9e5
11/14/20268:13:07 PMsell$26.21$2,286.370.014311.240.01146
0x124...6b30
0x9b...e4e2
11/14/20268:08:37 PMsell$45.74$2,287.420.024971.240.02
0x2Ec...b437
0x35...e11e
11/14/20268:08:35 PMsell$45.74$2,287.420.024971.240.02
0x2Ec...b437
0xf5...e47e
11/14/20268:08:28 PMsell$18.47$2,289.430.010071.240.00807
0x1a8...90Ab
0x39...323a
11/14/20268:08:17 PMsell$22.86$2,286.880.012481.240.01
0xeC3...3221
0x46...fccf
11/14/20268:07:50 PMsell$45.75$2,287.670.024971.240.02
0x2Ec...b437
0x13...6134
11/14/20268:07:48 PMsell$45.8$2,290.020.024971.240.02
0x2Ec...b437
0x79...0240
11/14/20268:07:23 PMsell$22.89$2,289.890.012481.240.01
0x2Ec...b437
0x7e...2c3f
11/14/20268:07:21 PMsell$45.79$2,289.580.024971.240.02
0x2Ec...b437
0x2b...fe1c
11/14/20268:06:53 PMsell$45.75$2,287.570.024971.240.02
0x2Ec...b437
0x3b...8f86
11/14/20268:06:51 PMsell$45.75$2,287.570.024971.240.02
0x2Ec...b437
0xc5...9bde
11/14/20268:04:48 PMbuy$403.27$2,290.980.21981.240.176
0x4f1...86ae
0x03...ae66
11/14/20268:04:23 PMsell$3,471.57$2,291.511.891.241.51
0xe82...eAA9
0x4a...d2f0
11/14/20267:45:37 PMbuy$80.04$2,294.140.043581.240.03489
0x38e...CB26
0x9d...f50c
11/14/20267:33:28 PMbuy$4,226.18$2,284.422.311.241.85
0x2c7...924c
0x37...d9c6