- WhatToFarm
- Arbitrum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 277.13
- Pooled WETH:
- $61.31
wstETH/WETH price stats on Arbitrum
As of July 28, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,363.58. wstETH price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $1,196,580.91. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $117,040,338.50. The liquidity pool contract is 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 with total value locked (TVL) of $771,901.09. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 is $771,901.09.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 339 in the last 24 hours, 162 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,196,580.91 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 6:13 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,363.58 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 6:08:04 PM | sell | $1.99 | $2,363.58 | 0.001046 | 1.24 | 0.0008441 | 0xf8...66f8 | |
| 07/28/2026 | 6:05:56 PM | buy | $188.81 | $2,365.64 | 0.099 | 1.24 | 0.07981 | 0xe3...a857 | |
| 07/28/2026 | 6:03:40 PM | sell | $25.21 | $2,371.67 | 0.01318 | 1.24 | 0.01063 | 0x28...6d0d | |
| 07/28/2026 | 6:03:37 PM | sell | $41.93 | $2,371.68 | 0.02192 | 1.24 | 0.01768 | 0x0b...a5ac | |
| 07/28/2026 | 6:03:40 PM | sell | $4.25 | $2,371.67 | 0.002226 | 1.24 | 0.001795 | 0x90...e51f | |
| 07/28/2026 | 6:03:26 PM | sell | $50.18 | $2,366.66 | 0.02629 | 1.24 | 0.0212 | 0x2b...c89f | |
| 07/28/2026 | 6:03:23 PM | sell | $46.01 | $2,367.09 | 0.0241 | 1.24 | 0.01943 | 0xd2...042e | |
| 07/28/2026 | 6:00:09 PM | buy | $44.86 | $2,357.31 | 0.0236 | 1.24 | 0.01903 | 0x89...7c4d | |
| 07/28/2026 | 5:59:47 PM | sell | $9.23 | $2,356.25 | 0.004859 | 1.24 | 0.003918 | 0xd5...9ec9 | |
| 07/28/2026 | 5:58:30 PM | sell | $5.42 | $2,354.17 | 0.002859 | 1.24 | 0.002305 | 0xf8...601e | |
| 07/28/2026 | 5:54:54 PM | sell | $4.18 | $2,353.57 | 0.002203 | 1.24 | 0.001776 | 0xa5...a661 | |
| 07/28/2026 | 5:53:29 PM | sell | $0.06909 | $2,351.97 | 0.00003643 | 1.24 | 0.00002937 | 0x32...c434 | |
| 07/28/2026 | 5:53:13 PM | sell | $4.11 | $2,352.13 | 0.00217 | 1.24 | 0.00175 | 0xb0...61b5 | |
| 07/28/2026 | 5:51:30 PM | sell | $2.12 | $2,352.48 | 0.001119 | 1.24 | 0.0009024 | 0x47...cb8c | |
| 07/28/2026 | 5:46:16 PM | buy | $834.15 | $2,353.83 | 0.4395 | 1.24 | 0.3543 | 0x8f...0f91 | |
| 07/28/2026 | 5:37:21 PM | buy | $79.54 | $2,349.98 | 0.04198 | 1.24 | 0.03384 | 0xb6...4d13 | |
| 07/28/2026 | 5:37:10 PM | buy | $42.97 | $2,352.92 | 0.02265 | 1.24 | 0.01826 | 0x33...f050 | |
| 07/28/2026 | 5:37:08 PM | buy | $5.24 | $2,355.07 | 0.002762 | 1.24 | 0.002227 | 0xfc...811a | |
| 07/28/2026 | 5:37:03 PM | buy | $94.13 | $2,357.22 | 0.04953 | 1.24 | 0.03993 | 0x8f...bcfa | |
| 07/28/2026 | 5:32:37 PM | buy | $42.84 | $2,358.31 | 0.02253 | 1.24 | 0.01816 | 0x09...6a5b |