- WhatToFarm
- Arbitrum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 89.23
- Pooled WETH:
- $136.61
wstETH/WETH price stats on Arbitrum
As of February 18, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,484.16. wstETH price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $510,159.35. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $164,606,223.20. The liquidity pool contract is 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 with total value locked (TVL) of $498,533.42. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 is $498,533.42.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 200 in the last 24 hours, 97 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $510,159.35 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 8:18 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,484.16 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 8:18:15 AM | sell | $25.08 | $2,484.16 | 0.01237 | 1.22 | 0.01009 | 0xc3...6860 | |
| 02/18/2026 | 8:12:36 AM | buy | $297.26 | $2,478.9 | 0.147 | 1.22 | 0.1199 | 0xd6...9c14 | |
| 02/18/2026 | 8:00:09 AM | sell | $1,706.5 | $2,474.99 | 0.8452 | 1.22 | 0.6894 | 0xcd...d98b | |
| 02/18/2026 | 7:47:26 AM | sell | $25.09 | $2,468.63 | 0.01246 | 1.22 | 0.01016 | 0xa4...a88d | |
| 02/18/2026 | 7:11:36 AM | sell | $0.00992 | $2,452.58 | 0.054958 | 1.22 | 0.054044 | 0xd6...b342 | |
| 02/18/2026 | 7:00:09 AM | sell | $1,935.12 | $2,452.99 | 0.967 | 1.22 | 0.7888 | 0xf4...53ed | |
| 02/18/2026 | 6:27:55 AM | sell | $25.05 | $2,456.84 | 0.01249 | 1.22 | 0.01019 | 0xe2...8c7c | |
| 02/18/2026 | 6:25:37 AM | sell | $707.25 | $2,452.54 | 0.3534 | 1.22 | 0.2883 | 0x2c...edf2 | |
| 02/18/2026 | 6:10:14 AM | sell | $0.8995 | $2,448.7 | 0.0004502 | 1.22 | 0.0003673 | 0x1a...49eb | |
| 02/18/2026 | 6:00:13 AM | sell | $2,200.19 | $2,448.33 | 1.1 | 1.22 | 0.8986 | 0xb0...ae20 | |
| 02/18/2026 | 5:45:26 AM | buy | $359.51 | $2,448.81 | 0.18 | 1.22 | 0.1468 | 0xd4...84d0 | |
| 02/18/2026 | 5:40:54 AM | buy | $0.004846 | $2,452.29 | 0.052423 | 1.22 | 0.051976 | 0xa8...08d6 | |
| 02/18/2026 | 5:00:08 AM | sell | $2,481.61 | $2,448.33 | 1.24 | 1.22 | 1.01 | 0x48...2c12 | |
| 02/18/2026 | 4:00:08 AM | sell | $2,810.11 | $2,446.88 | 1.4 | 1.22 | 1.14 | 0x5b...e810 | |
| 02/18/2026 | 3:26:56 AM | sell | $24.99 | $2,439.75 | 0.01255 | 1.22 | 0.01024 | 0x0e...919b | |
| 02/18/2026 | 3:22:51 AM | buy | $515.1 | $2,437.5 | 0.2591 | 1.22 | 0.2113 | 0x52...ca85 | |
| 02/18/2026 | 3:01:06 AM | sell | $7.77 | $2,437.65 | 0.003909 | 1.22 | 0.003189 | 0xb9...3464 | |
| 02/18/2026 | 3:00:08 AM | sell | $3,167.48 | $2,434.97 | 1.59 | 1.22 | 1.3 | 0x0a...e3e5 | |
| 02/18/2026 | 2:09:02 AM | sell | $1.63 | $2,434.41 | 0.0008223 | 1.22 | 0.0006708 | 0x47...de02 | |
| 02/18/2026 | 2:07:09 AM | buy | $24.08 | $2,430.59 | 0.01215 | 1.22 | 0.009909 | 0xcb...ae4a |