- WhatToFarm
- Arbitrum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 184.8
- Pooled WETH:
- $346.03
wstETH/WETH price stats on Arbitrum
As of July 5, 2025, the current price of wstETH token on DEX Uniswap V3 is $3,037.58. wstETH price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 1202 trades with trading volume of $1,373,465.08. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $213,138,844.91. The liquidity pool contract is 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 with total value locked (TVL) of $1,432,442.95. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 is $1,432,442.95.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 1202 in the last 24 hours, 623 of which are buy transactions, and 579 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $1,373,465.08 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.2, captured at 3:48 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,037.58 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 3:44:15 AM | sell | $259.29 | $3,037.58 | 0.103 | 1.2 | 0.08536 | 0xb4...6e64 | |
| 07/05/2025 | 3:44:07 AM | sell | $250.16 | $3,037.58 | 0.09937 | 1.2 | 0.08235 | 0x08...35ae | |
| 07/05/2025 | 3:38:48 AM | sell | $250.22 | $3,037.58 | 0.09939 | 1.2 | 0.08237 | 0x7b...2b14 | |
| 07/05/2025 | 3:38:17 AM | sell | $258.87 | $3,037.58 | 0.1028 | 1.2 | 0.08522 | 0x89...6ac1 | |
| 07/05/2025 | 3:15:33 AM | sell | $272.56 | $3,037.58 | 0.1082 | 1.2 | 0.08973 | 0x6f...a420 | |
| 07/05/2025 | 3:13:56 AM | sell | $260.02 | $3,037.58 | 0.1032 | 1.2 | 0.0856 | 0xfd...91fa | |
| 07/05/2025 | 3:13:01 AM | sell | $268.31 | $3,037.58 | 0.1065 | 1.2 | 0.08833 | 0x8b...5779 | |
| 07/05/2025 | 3:12:59 AM | sell | $256.71 | $3,037.58 | 0.1019 | 1.2 | 0.08451 | 0x41...3096 | |
| 07/05/2025 | 3:10:26 AM | sell | $254.86 | $3,037.58 | 0.1012 | 1.2 | 0.0839 | 0x20...7ac8 | |
| 07/05/2025 | 3:09:18 AM | buy | $25.17 | $3,038.19 | 0.01 | 1.2 | 0.008285 | 0x51...e1df | |
| 07/05/2025 | 2:59:31 AM | sell | $6.07 | $3,030.82 | 0.00242 | 1.2 | 0.002005 | 0x08...0c3d | |
| 07/05/2025 | 2:55:57 AM | sell | $42.79 | $3,030.2 | 0.01704 | 1.2 | 0.01412 | 0xc9...9a8c | |
| 07/05/2025 | 2:51:21 AM | buy | $40.17 | $3,030.81 | 0.016 | 1.2 | 0.01325 | 0xc3...a51e | |
| 07/05/2025 | 2:49:30 AM | sell | $15.39 | $3,029.4 | 0.00613 | 1.2 | 0.00508 | 0x2b...5819 | |
| 07/05/2025 | 2:48:56 AM | sell | $6.71 | $3,028.78 | 0.002676 | 1.2 | 0.002218 | 0x48...1407 | |
| 07/05/2025 | 2:45:44 AM | sell | $12.1 | $3,025.31 | 0.004826 | 1.2 | 0.004 | 0x37...cbed | |
| 07/05/2025 | 2:37:04 AM | buy | $715.98 | $3,025.91 | 0.2855 | 1.2 | 0.2366 | 0x0d...cc32 | |
| 07/05/2025 | 2:37:05 AM | buy | $410.23 | $3,025.91 | 0.1636 | 1.2 | 0.1355 | 0x0a...06d2 | |
| 07/05/2025 | 2:37:04 AM | buy | $1,306.53 | $3,025.91 | 0.5211 | 1.2 | 0.4317 | 0xf2...2ee5 | |
| 07/05/2025 | 2:37:01 AM | buy | $265.18 | $3,025.91 | 0.1057 | 1.2 | 0.08763 | 0xa9...f420 |