- WhatToFarm
- Arbitrum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 18.02
- Pooled WETH:
- $373.65
wstETH/WETH price stats on Arbitrum
As of June 19, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,098.23. wstETH price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $66,363.60. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $104,412,963.60. The liquidity pool contract is 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 with total value locked (TVL) of $671,642.81. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 is $671,642.81.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 154 in the last 24 hours, 81 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $66,363.60 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 9:05 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,098.23 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 8:48:52 AM | sell | $1.86 | $2,098.23 | 0.001098 | 1.23 | 0.0008877 | 0xd6...37eb | |
| 06/19/2026 | 8:47:22 AM | sell | $9,311.13 | $2,097.1 | 5.49 | 1.23 | 4.43 | 0xaf...5e18 | |
| 06/19/2026 | 8:40:48 AM | buy | $5,731.92 | $2,097.32 | 3.38 | 1.23 | 2.73 | 0xdf...7991 | |
| 06/19/2026 | 8:40:48 AM | buy | $24.88 | $2,097.33 | 0.01467 | 1.23 | 0.01186 | 0xae...0a62 | |
| 06/19/2026 | 8:28:34 AM | buy | $0.0001257 | $2,098.8 | 0.077411 | 1.23 | 0.07599 | 0x29...7f46 | |
| 06/19/2026 | 8:28:20 AM | buy | $0.002049 | $2,098.8 | 0.051208 | 1.23 | 0.069764 | 0xa5...ad8d | |
| 06/19/2026 | 8:13:25 AM | buy | $2,199.67 | $2,098.95 | 1.29 | 1.23 | 1.04 | 0xae...d363 | |
| 06/19/2026 | 8:12:07 AM | buy | $0.001031 | $2,097.04 | 0.066087 | 1.23 | 0.06492 | 0xde...c17e | |
| 06/19/2026 | 8:10:11 AM | sell | $249.99 | $2,093.86 | 0.1476 | 1.23 | 0.1193 | 0x73...e2cf | |
| 06/19/2026 | 8:08:59 AM | buy | $312.29 | $2,094.28 | 0.1844 | 1.23 | 0.1491 | 0x7b...ff56 | |
| 06/19/2026 | 8:07:40 AM | sell | $40.67 | $2,096.75 | 0.02399 | 1.23 | 0.0194 | 0x54...c6db | |
| 06/19/2026 | 8:03:17 AM | buy | $0.0004606 | $2,094.88 | 0.06272 | 1.23 | 0.062199 | 0xa4...676b | |
| 06/19/2026 | 7:37:06 AM | buy | $24.99 | $2,091.78 | 0.01478 | 1.23 | 0.01194 | 0xff...03c7 | |
| 06/19/2026 | 7:19:59 AM | buy | $2.26 | $2,096.5 | 0.001336 | 1.23 | 0.001079 | 0x12...6206 | |
| 06/19/2026 | 7:14:27 AM | buy | $49.9 | $2,099.43 | 0.0294 | 1.23 | 0.02377 | 0xd7...3646 | |
| 06/19/2026 | 6:45:41 AM | buy | $209.29 | $2,099.6 | 0.1233 | 1.23 | 0.09968 | 0xe9...7729 | |
| 06/19/2026 | 6:05:15 AM | sell | $25.03 | $2,101.03 | 0.01473 | 1.23 | 0.01191 | 0x5f...7499 | |
| 06/19/2026 | 4:54:20 AM | buy | $2.64 | $2,087.07 | 0.001567 | 1.23 | 0.001266 | 0x7f...b177 | |
| 06/19/2026 | 4:34:04 AM | buy | $15.3 | $2,086.32 | 0.009075 | 1.23 | 0.007335 | 0x20...4521 | |
| 06/19/2026 | 4:31:16 AM | buy | $24.96 | $2,092.08 | 0.01476 | 1.23 | 0.01193 | 0x15...cbb6 |