WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,367.33
Price
1.24 WETH
TVL
$748,291.9
MKT CAP
$116.8M
5m
0%
1h
-0.03%
4h
-0.39%
24h
-0.40%
Share
TXNS
164
Buys
92
Sells
72
Volume
167K
Telegram price alerts
Pair:
0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled wstETH:
246.78
Pooled WETH:
$86.02

wstETH/WETH price stats on Arbitrum

As of August 6, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,367.33. wstETH price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $167,043.46. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $116,787,053.37. The liquidity pool contract is 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 with total value locked (TVL) of $748,291.91. The wstETH/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 is $748,291.91.

The total transactions of wstETH/WETH is 164 in the last 24 hours, 92 of which are buy transactions, and 72 are sales transactions.

wstETH/WETH pool has a trading volume of $167,043.46 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 9:09 PM UTC.

The price of converting 1 wstETH to USD is $2,367.33 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/20269:00:06 PMbuy$31.06$2,367.330.016281.240.01312
0x1F7...4A59
0xf4...1a04
08/06/20268:00:07 PMbuy$34.35$2,367.940.0181.240.0145
0x1F7...4A59
0x77...49c0
08/06/20267:32:47 PMsell$12.21$2,363.850.0064141.240.005169
0x842...9661
0xfd...b024
08/06/20267:26:37 PMsell$15.34$2,364.640.0080511.240.006488
0x830...58BD
0xd7...6b33
08/06/20267:18:41 PMbuy$99.86$2,365.40.05241.240.04222
0x69D...0A09
0x7a...2e01
08/06/20267:00:09 PMbuy$37.98$2,364.770.019931.240.01606
0x1F7...4A59
0x59...73de
08/06/20266:54:05 PMbuy$24.99$2,361.670.013131.240.01058
0x8A6...c734
0xf2...2814
08/06/20266:51:43 PMsell$36.94$2,364.550.019381.240.01562
0xcd4...6C1A
0x0b...dbf1
08/06/20266:08:43 PMbuy$7,505.92$2,370.483.931.243.16
0x1D9...3Eca
0x3d...6d6b
08/06/20266:08:42 PMbuy$511.17$2,370.460.26761.240.2156
0x1D9...3Eca
0xb2...2d88
08/06/20266:06:03 PMsell$18.51$2,368.380.0097011.240.007817
0x879...F227
0x90...0140
08/06/20266:01:10 PMbuy$1.2$2,372.970.00062781.240.0005058
0xeE4...5c9f
0x80...3c33
08/06/20266:00:07 PMbuy$2.11$2,375.470.0011041.240.0008895
0x1F7...4A59
0x4b...7e85
08/06/20265:40:16 PMbuy$1,491.27$2,373.040.781.240.6284
0xDAF...c6F6
0xf6...9006
08/06/20265:39:23 PMsell$4.5$2,373.090.0023571.240.001899
0x000...D84a
0x0b...ed9a
08/06/20265:38:40 PMsell$0.7162$2,373.090.00037451.240.0003018
0x000...29D7
0xdf...ad3e
08/06/20265:38:17 PMsell$12.2$2,373.10.0063841.240.005144
0x123...dD50
0xbd...ebd3
08/06/20265:27:01 PMsell$2,850.1$2,375.111.481.241.19
0x9d5...B258
0x12...1945
08/06/20265:25:16 PMsell$2,372.81$2,372.811.241.241
0x2c7...924c
0xcb...c23e
08/06/20265:23:50 PMsell$2,373.81$2,373.811.241.241
0x2c7...924c
0xa1...2fd7