- WhatToFarm
- Arbitrum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 58.57
- Pooled WETH:
- $328.09
wstETH/WETH price stats on Arbitrum
As of May 25, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,623.59. wstETH price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $179,378.86. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $141,383,415.65. The liquidity pool contract is 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 with total value locked (TVL) of $850,480.07. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 is $850,480.07.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 185 in the last 24 hours, 77 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $179,378.86 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 7:04 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,623.59 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 7:02:04 PM | buy | $43.25 | $2,623.59 | 0.02036 | 1.23 | 0.01648 | 0x2a...875f | |
| 05/25/2026 | 7:01:05 PM | buy | $39.71 | $2,624.6 | 0.01869 | 1.23 | 0.01513 | 0xfa...2031 | |
| 05/25/2026 | 7:00:08 PM | buy | $78.4 | $2,628.06 | 0.03685 | 1.23 | 0.02983 | 0xc2...a590 | |
| 05/25/2026 | 6:01:11 PM | buy | $15.72 | $2,627.33 | 0.007395 | 1.23 | 0.005987 | 0x23...7b41 | |
| 05/25/2026 | 6:00:07 PM | buy | $86.88 | $2,627.4 | 0.04085 | 1.23 | 0.03307 | 0xc2...32c9 | |
| 05/25/2026 | 5:51:10 PM | sell | $63.11 | $2,629.69 | 0.02964 | 1.23 | 0.024 | 0x70...cbfd | |
| 05/25/2026 | 5:30:24 PM | buy | $15.15 | $2,637.39 | 0.0071 | 1.23 | 0.005748 | 0x7c...8569 | |
| 05/25/2026 | 5:14:18 PM | sell | $0.01002 | $2,634.6 | 0.0547 | 1.23 | 0.053805 | 0x61...9473 | |
| 05/25/2026 | 5:00:07 PM | buy | $96.69 | $2,641.8 | 0.04521 | 1.23 | 0.0366 | 0xab...5fa0 | |
| 05/25/2026 | 4:50:35 PM | sell | $43.62 | $2,642.81 | 0.02038 | 1.23 | 0.0165 | 0xc8...2085 | |
| 05/25/2026 | 4:44:26 PM | buy | $28.14 | $2,630.51 | 0.01321 | 1.23 | 0.0107 | 0xfd...a0d6 | |
| 05/25/2026 | 4:30:33 PM | sell | $1,837.31 | $2,624.73 | 0.8645 | 1.23 | 0.7 | 0x95...6981 | |
| 05/25/2026 | 4:28:48 PM | buy | $5 | $2,627.89 | 0.002351 | 1.23 | 0.001903 | 0x20...1485 | |
| 05/25/2026 | 4:00:07 PM | buy | $100.95 | $2,625.01 | 0.0475 | 1.23 | 0.03845 | 0x86...a2c7 | |
| 05/25/2026 | 3:41:33 PM | sell | $0.1178 | $2,622.94 | 0.0000555 | 1.23 | 0.00004493 | 0x6a...ddc0 | |
| 05/25/2026 | 3:39:44 PM | buy | $3,064.71 | $2,623.46 | 1.44 | 1.23 | 1.16 | 0xb7...4f2e | |
| 05/25/2026 | 3:33:40 PM | sell | $1.06 | $2,620.83 | 0.0005014 | 1.23 | 0.000406 | 0xba...5570 | |
| 05/25/2026 | 3:16:26 PM | buy | $3,068.1 | $2,626.35 | 1.44 | 1.23 | 1.16 | 0x4f...1f42 | |
| 05/25/2026 | 3:14:48 PM | sell | $42.07 | $2,629.81 | 0.01976 | 1.23 | 0.016 | 0x9e...36dd | |
| 05/25/2026 | 3:14:18 PM | buy | $153.27 | $2,632.36 | 0.07193 | 1.23 | 0.05822 | 0x9d...9d68 |