- WhatToFarm
- Arbitrum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 63.51
- Pooled WETH:
- $351.36
wstETH/WETH price stats on Arbitrum
As of June 10, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,000.77. wstETH price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $134,436.61. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $99,938,347.18. The liquidity pool contract is 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 with total value locked (TVL) of $695,801.08. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 is $695,801.08.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 188 in the last 24 hours, 89 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $134,436.61 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 5:44 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,000.77 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 5:18:48 AM | buy | $15.88 | $2,000.77 | 0.009816 | 1.23 | 0.007941 | 0x31...587f | |
| 06/10/2026 | 5:17:35 AM | buy | $2.94 | $2,001.04 | 0.001821 | 1.23 | 0.001473 | 0x0a...022f | |
| 06/10/2026 | 5:16:11 AM | buy | $24.99 | $2,001.05 | 0.01543 | 1.23 | 0.01248 | 0x99...3976 | |
| 06/10/2026 | 5:16:05 AM | buy | $19.19 | $2,001.45 | 0.01185 | 1.23 | 0.00959 | 0x7f...abb0 | |
| 06/10/2026 | 5:00:06 AM | buy | $3.22 | $2,009.75 | 0.001981 | 1.23 | 0.001602 | 0x4b...43dd | |
| 06/10/2026 | 4:47:30 AM | buy | $1.84 | $2,008.89 | 0.001132 | 1.23 | 0.0009159 | 0xea...9e16 | |
| 06/10/2026 | 4:00:06 AM | buy | $3.57 | $2,015.39 | 0.002192 | 1.23 | 0.001773 | 0x75...edb2 | |
| 06/10/2026 | 3:00:05 AM | buy | $3.93 | $2,006.11 | 0.002425 | 1.23 | 0.001962 | 0x4a...08d7 | |
| 06/10/2026 | 2:16:46 AM | buy | $25.02 | $2,018.2 | 0.01532 | 1.23 | 0.0124 | 0xd6...0e51 | |
| 06/10/2026 | 2:00:05 AM | buy | $4.43 | $2,025.88 | 0.002703 | 1.23 | 0.002186 | 0xe9...1e4f | |
| 06/10/2026 | 1:12:25 AM | sell | $203.64 | $2,029.37 | 0.124 | 1.23 | 0.1003 | 0x46...106e | |
| 06/10/2026 | 1:05:31 AM | buy | $897.43 | $2,031.81 | 0.5459 | 1.23 | 0.4416 | 0x76...43fc | |
| 06/10/2026 | 1:00:06 AM | buy | $5.92 | $2,034.04 | 0.003599 | 1.23 | 0.002912 | 0x2f...7770 | |
| 06/10/2026 | 12:57:18 AM | sell | $22.64 | $2,030.52 | 0.01378 | 1.23 | 0.01115 | 0x21...9737 | |
| 06/10/2026 | 12:53:55 AM | sell | $25.08 | $2,025.04 | 0.01531 | 1.23 | 0.01238 | 0xe4...00c4 | |
| 06/10/2026 | 12:44:08 AM | buy | $21.14 | $2,014.04 | 0.01297 | 1.23 | 0.01049 | 0xbd...ce69 | |
| 06/10/2026 | 12:43:46 AM | buy | $25.01 | $2,016.81 | 0.01533 | 1.23 | 0.0124 | 0x34...4273 | |
| 06/10/2026 | 12:36:50 AM | sell | $40.66 | $2,017.88 | 0.0249 | 1.23 | 0.02015 | 0x2b...d927 | |
| 06/10/2026 | 12:30:55 AM | sell | $38.33 | $2,028.61 | 0.02335 | 1.23 | 0.01889 | 0xcd...a736 | |
| 06/10/2026 | 12:01:10 AM | buy | $3.07 | $2,027.13 | 0.001876 | 1.23 | 0.001518 | 0x9a...84f3 |