- WhatToFarm
- Arbitrum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 21.26
- Pooled WETH:
- $448.26
wstETH/WETH price stats on Arbitrum
As of March 17, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,870.84. wstETH price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $640,328.89. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $184,951,386.83. The liquidity pool contract is 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 with total value locked (TVL) of $1,108,075.46. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 is $1,108,075.46.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 339 in the last 24 hours, 133 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $640,328.89 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 7:21 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,870.84 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 7:19:27 AM | sell | $5.46 | $2,870.84 | 0.00234 | 1.22 | 0.001904 | 0x29...f616 | |
| 03/17/2026 | 7:19:25 AM | sell | $39.42 | $2,869.92 | 0.01688 | 1.22 | 0.01373 | 0x57...e76a | |
| 03/17/2026 | 7:17:36 AM | sell | $55.13 | $2,861.12 | 0.02368 | 1.22 | 0.01926 | 0xb0...b32e | |
| 03/17/2026 | 7:17:36 AM | sell | $25.04 | $2,861.13 | 0.01076 | 1.22 | 0.008754 | 0x0f...9630 | |
| 03/17/2026 | 7:17:16 AM | sell | $24.85 | $2,859.91 | 0.01068 | 1.22 | 0.008691 | 0x9a...d99e | |
| 03/17/2026 | 7:13:52 AM | sell | $10.08 | $2,857.34 | 0.004337 | 1.22 | 0.003528 | 0x60...777b | |
| 03/17/2026 | 7:13:27 AM | sell | $3.07 | $2,857.14 | 0.00132 | 1.22 | 0.001074 | 0x10...e850 | |
| 03/17/2026 | 7:07:58 AM | sell | $1.74 | $2,848.71 | 0.0007518 | 1.22 | 0.0006117 | 0x0e...88bc | |
| 03/17/2026 | 7:06:49 AM | sell | $192.99 | $2,853.03 | 0.08314 | 1.22 | 0.06764 | 0x4b...c03a | |
| 03/17/2026 | 7:03:31 AM | buy | $4,222.32 | $2,853.21 | 1.81 | 1.22 | 1.47 | 0x0c...d219 | |
| 03/17/2026 | 7:02:34 AM | sell | $5.82 | $2,852.25 | 0.00251 | 1.22 | 0.002042 | 0xef...e75f | |
| 03/17/2026 | 7:00:08 AM | buy | $124.55 | $2,847.19 | 0.05377 | 1.22 | 0.04374 | 0x0c...9eb5 | |
| 03/17/2026 | 6:59:59 AM | buy | $35,661.82 | $2,847.13 | 15.39 | 1.22 | 12.52 | 0x22...3692 | |
| 03/17/2026 | 6:32:23 AM | buy | $58.05 | $2,854.51 | 0.025 | 1.22 | 0.02033 | 0xe9...d172 | |
| 03/17/2026 | 6:21:16 AM | sell | $36.48 | $2,851.74 | 0.01572 | 1.22 | 0.01279 | 0xd3...6d40 | |
| 03/17/2026 | 6:21:11 AM | sell | $41.98 | $2,848.51 | 0.01811 | 1.22 | 0.01473 | 0xe2...81ef | |
| 03/17/2026 | 6:21:10 AM | sell | $25.03 | $2,848.51 | 0.01079 | 1.22 | 0.008787 | 0xe9...1277 | |
| 03/17/2026 | 6:14:54 AM | sell | $9.42 | $2,845.06 | 0.004071 | 1.22 | 0.003312 | 0xf9...f78a | |
| 03/17/2026 | 6:13:45 AM | sell | $8.06 | $2,844.85 | 0.003483 | 1.22 | 0.002833 | 0x70...c2da | |
| 03/17/2026 | 6:00:07 AM | buy | $681.52 | $2,837.69 | 0.2952 | 1.22 | 0.2401 | 0x73...96ef |