- WhatToFarm
- Arbitrum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 73.47
- Pooled WETH:
- $366.6
wstETH/WETH price stats on Arbitrum
As of March 19, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,679.69. wstETH price is down -6.52% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $932,488.83. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $173,168,878.14. The liquidity pool contract is 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 with total value locked (TVL) of $996,237.59. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 is $996,237.59.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 357 in the last 24 hours, 218 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $932,488.83 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 9:44 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,679.69 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 9:36:40 AM | sell | $2.63 | $2,679.69 | 0.001207 | 1.22 | 0.0009829 | 0x32...2927 | |
| 03/19/2026 | 9:32:02 AM | buy | $7.99 | $2,678.4 | 0.003667 | 1.22 | 0.002983 | 0x58...68dc | |
| 03/19/2026 | 9:28:09 AM | sell | $32,611.89 | $2,673.03 | 14.99 | 1.22 | 12.2 | 0xdc...f9cc | |
| 03/19/2026 | 9:23:10 AM | sell | $1.13 | $2,683.44 | 0.000522 | 1.22 | 0.0004247 | 0x3b...7fa3 | |
| 03/19/2026 | 9:22:46 AM | sell | $8.87 | $2,689.43 | 0.004056 | 1.22 | 0.0033 | 0xaa...71aa | |
| 03/19/2026 | 9:22:44 AM | sell | $7.73 | $2,685.23 | 0.003541 | 1.22 | 0.002881 | 0x1e...06ab | |
| 03/19/2026 | 9:22:43 AM | sell | $6.25 | $2,685.23 | 0.002862 | 1.22 | 0.002329 | 0x7e...6561 | |
| 03/19/2026 | 9:22:40 AM | sell | $25.21 | $2,683.04 | 0.01155 | 1.22 | 0.009397 | 0xf0...adf5 | |
| 03/19/2026 | 9:22:30 AM | sell | $124.4 | $2,676.63 | 0.05712 | 1.22 | 0.04647 | 0x83...95dc | |
| 03/19/2026 | 9:22:31 AM | sell | $9.48 | $2,676.63 | 0.004353 | 1.22 | 0.003541 | 0x65...13f2 | |
| 03/19/2026 | 9:21:00 AM | sell | $25.02 | $2,663.92 | 0.01154 | 1.22 | 0.009395 | 0x5a...2285 | |
| 03/19/2026 | 9:20:34 AM | sell | $0.4815 | $2,662.26 | 0.0002222 | 1.22 | 0.0001808 | 0xf8...96a5 | |
| 03/19/2026 | 9:08:34 AM | sell | $2.2 | $2,662.43 | 0.001018 | 1.22 | 0.000829 | 0x6b...8921 | |
| 03/19/2026 | 9:07:51 AM | sell | $0.5971 | $2,661.37 | 0.0002757 | 1.22 | 0.0002243 | 0x79...98d5 | |
| 03/19/2026 | 9:00:08 AM | buy | $763.67 | $2,654.79 | 0.3536 | 1.22 | 0.2876 | 0x44...54b7 | |
| 03/19/2026 | 8:51:56 AM | sell | $0.1443 | $2,655.68 | 0.00006682 | 1.22 | 0.00005437 | 0x39...ca6f | |
| 03/19/2026 | 8:48:12 AM | sell | $2.97 | $2,660.41 | 0.001373 | 1.22 | 0.001117 | 0xce...f4b9 | |
| 03/19/2026 | 8:47:19 AM | sell | $270.61 | $2,659.83 | 0.125 | 1.22 | 0.1017 | 0x03...2089 | |
| 03/19/2026 | 8:41:37 AM | sell | $5.03 | $2,660.72 | 0.002326 | 1.22 | 0.001892 | 0xb5...aa29 | |
| 03/19/2026 | 8:41:38 AM | sell | $1.22 | $2,660.72 | 0.0005673 | 1.22 | 0.0004616 | 0xb7...72ff |