- WhatToFarm
- Arbitrum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 51.03
- Pooled WETH:
- $306.55
wstETH/WETH price stats on Arbitrum
As of October 21, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,134.32. wstETH price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $157,734.89. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $142,574,009.68. The liquidity pool contract is 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 with total value locked (TVL) of $930,972.32. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 is $930,972.32.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 170 in the last 24 hours, 62 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $157,734.89 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 4:52 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,134.32 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 4:41:38 PM | sell | $4.47 | $3,134.32 | 0.00178 | 1.24 | 0.001428 | 0x6a...381a | |
| 10/21/2026 | 4:39:50 PM | sell | $25.15 | $3,142.06 | 0.009976 | 1.24 | 0.008005 | 0x97...5e28 | |
| 10/21/2026 | 4:37:45 PM | sell | $6.1 | $3,126.24 | 0.002432 | 1.24 | 0.001951 | 0x5b...6946 | |
| 10/21/2026 | 4:29:19 PM | sell | $6.1 | $3,126.7 | 0.002432 | 1.24 | 0.001952 | 0xf9...fe3d | |
| 10/21/2026 | 4:26:42 PM | sell | $6.1 | $3,126.2 | 0.002433 | 1.24 | 0.001952 | 0xf9...082d | |
| 10/21/2026 | 4:00:07 PM | sell | $19.97 | $3,131.06 | 0.007951 | 1.24 | 0.00638 | 0x5c...cbcb | |
| 10/21/2026 | 3:45:46 PM | sell | $16.42 | $3,130.66 | 0.006536 | 1.24 | 0.005245 | 0x22...28a8 | |
| 10/21/2026 | 3:34:37 PM | sell | $10.56 | $3,129.11 | 0.004208 | 1.24 | 0.003376 | 0x7d...0450 | |
| 10/21/2026 | 3:32:27 PM | buy | $281.99 | $3,124.85 | 0.1124 | 1.24 | 0.09024 | 0x19...be60 | |
| 10/21/2026 | 3:23:56 PM | sell | $1.45 | $3,118.74 | 0.0005794 | 1.24 | 0.0004649 | 0xd5...34c8 | |
| 10/21/2026 | 3:10:19 PM | buy | $154.84 | $3,126.31 | 0.06173 | 1.24 | 0.04952 | 0x99...7e00 | |
| 10/21/2026 | 3:10:08 PM | sell | $11.08 | $3,123.45 | 0.004421 | 1.24 | 0.003547 | 0x9d...44d3 | |
| 10/21/2026 | 3:04:51 PM | sell | $253.73 | $3,120.4 | 0.1013 | 1.24 | 0.08131 | 0xf8...1ef0 | |
| 10/21/2026 | 3:04:45 PM | sell | $25.1 | $3,120.41 | 0.01002 | 1.24 | 0.008044 | 0x40...4f55 | |
| 10/21/2026 | 3:04:32 PM | sell | $10.74 | $3,121.16 | 0.004288 | 1.24 | 0.003441 | 0xb1...2d79 | |
| 10/21/2026 | 3:00:07 PM | sell | $21.99 | $3,111.09 | 0.008811 | 1.24 | 0.00707 | 0xf7...9fa4 | |
| 10/21/2026 | 2:52:21 PM | sell | $20.37 | $3,112.34 | 0.008158 | 1.24 | 0.006546 | 0xa7...ef28 | |
| 10/21/2026 | 2:51:58 PM | sell | $10.06 | $3,106.64 | 0.004035 | 1.24 | 0.003238 | 0xe3...0d54 | |
| 10/21/2026 | 2:48:30 PM | sell | $25.14 | $3,107.6 | 0.01008 | 1.24 | 0.008092 | 0xff...be71 | |
| 10/21/2026 | 2:47:23 PM | sell | $92.4 | $3,092.57 | 0.03723 | 1.24 | 0.02988 | 0x3d...92d8 |