- WhatToFarm
- Arbitrum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 56.29
- Pooled WETH:
- $443.85
wstETH/WETH price stats on Arbitrum
As of March 11, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,485.06. wstETH price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $201,443.43. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $163,872,832.02. The liquidity pool contract is 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 with total value locked (TVL) of $1,037,927.45. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 is $1,037,927.45.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 167 in the last 24 hours, 119 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $201,443.43 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 10:20 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,485.06 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 10:15:45 AM | sell | $4.9 | $2,485.06 | 0.002422 | 1.22 | 0.001972 | 0x38...0c74 | |
| 03/11/2026 | 9:55:00 AM | sell | $2.18 | $2,481.23 | 0.001081 | 1.22 | 0.0008801 | 0x1b...3e6c | |
| 03/11/2026 | 8:59:29 AM | buy | $0.9995 | $2,484.98 | 0.0004941 | 1.22 | 0.0004022 | 0x80...c1f8 | |
| 03/11/2026 | 8:54:26 AM | sell | $6.98 | $2,480.46 | 0.00346 | 1.22 | 0.002817 | 0x55...e10e | |
| 03/11/2026 | 8:36:29 AM | sell | $33.16 | $2,485.89 | 0.01638 | 1.22 | 0.01334 | 0x66...8ddf | |
| 03/11/2026 | 8:34:55 AM | sell | $25.09 | $2,479.69 | 0.01243 | 1.22 | 0.01012 | 0x23...caee | |
| 03/11/2026 | 8:27:45 AM | sell | $2.14 | $2,468.92 | 0.001066 | 1.22 | 0.000868 | 0x5b...2da5 | |
| 03/11/2026 | 8:17:20 AM | buy | $99.93 | $2,471.37 | 0.04967 | 1.22 | 0.04043 | 0x95...4c2c | |
| 03/11/2026 | 8:16:56 AM | buy | $1,367.94 | $2,471.36 | 0.68 | 1.22 | 0.5535 | 0x44...c97b | |
| 03/11/2026 | 7:37:41 AM | buy | $24.99 | $2,472.47 | 0.01242 | 1.22 | 0.01011 | 0xe0...813f | |
| 03/11/2026 | 7:29:12 AM | sell | $13,069.3 | $2,481.26 | 6.46 | 1.22 | 5.26 | 0x4f...fc6e | |
| 03/11/2026 | 6:31:25 AM | sell | $25.04 | $2,483.42 | 0.01238 | 1.22 | 0.01008 | 0x57...a4c2 | |
| 03/11/2026 | 5:42:45 AM | buy | $24.99 | $2,474.41 | 0.01241 | 1.22 | 0.0101 | 0x07...378c | |
| 03/11/2026 | 5:42:35 AM | buy | $75.64 | $2,474.1 | 0.03755 | 1.22 | 0.03057 | 0xda...7b61 | |
| 03/11/2026 | 5:40:41 AM | buy | $50.15 | $2,480.8 | 0.02483 | 1.22 | 0.02021 | 0xb0...51b3 | |
| 03/11/2026 | 5:37:15 AM | buy | $24.99 | $2,487.2 | 0.01234 | 1.22 | 0.01005 | 0x8c...64b7 | |
| 03/11/2026 | 5:20:35 AM | buy | $4,210.92 | $2,499.13 | 2.07 | 1.22 | 1.68 | 0x50...4687 | |
| 03/11/2026 | 4:26:36 AM | sell | $25.08 | $2,496.35 | 0.01234 | 1.22 | 0.01004 | 0x8f...deef | |
| 03/11/2026 | 4:10:15 AM | buy | $0.006824 | $2,483.34 | 0.053376 | 1.22 | 0.052748 | 0xec...a98a | |
| 03/11/2026 | 3:47:31 AM | buy | $9.97 | $2,481.64 | 0.004935 | 1.22 | 0.004017 | 0xaf...3b12 |