- WhatToFarm
- Arbitrum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 27.1
- Pooled WETH:
- $356.34
wstETH/WETH price stats on Arbitrum
As of April 21, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,851.88. wstETH price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 978 trades with trading volume of $3,721,922.03. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $163,103,254.76. The liquidity pool contract is 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 with total value locked (TVL) of $906,947.47. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 is $906,947.47.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 978 in the last 24 hours, 469 of which are buy transactions, and 509 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $3,721,922.03 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 10:31 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,851.88 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 10:19:32 AM | sell | $2,801.38 | $2,851.88 | 1.2 | 1.22 | 0.9822 | 0x54...6983 | |
| 04/21/2026 | 10:17:46 AM | sell | $7,116.97 | $2,854.79 | 3.05 | 1.22 | 2.49 | 0x4b...fbd4 | |
| 04/21/2026 | 10:17:28 AM | sell | $49.1 | $2,854.77 | 0.02108 | 1.22 | 0.0172 | 0x56...f166 | |
| 04/21/2026 | 10:16:45 AM | buy | $4,386.41 | $2,851.32 | 1.88 | 1.22 | 1.53 | 0x7c...b291 | |
| 04/21/2026 | 10:06:46 AM | buy | $36.4 | $2,852.61 | 0.01563 | 1.22 | 0.01276 | 0x17...da59 | |
| 04/21/2026 | 10:06:45 AM | sell | $4,248.13 | $2,852.27 | 1.82 | 1.22 | 1.48 | 0x2f...909c | |
| 04/21/2026 | 10:06:42 AM | sell | $39.58 | $2,856.14 | 0.01698 | 1.22 | 0.01385 | 0x84...ae74 | |
| 04/21/2026 | 10:06:34 AM | sell | $26.5 | $2,856.17 | 0.01137 | 1.22 | 0.00928 | 0xfa...fb73 | |
| 04/21/2026 | 10:06:34 AM | sell | $170.65 | $2,856.28 | 0.07322 | 1.22 | 0.05974 | 0x2c...7c70 | |
| 04/21/2026 | 10:06:33 AM | buy | $10,487.18 | $2,855.46 | 4.5 | 1.22 | 3.67 | 0x33...3b56 | |
| 04/21/2026 | 10:05:25 AM | buy | $185.65 | $2,854.55 | 0.07967 | 1.22 | 0.06503 | 0x6d...1095 | |
| 04/21/2026 | 10:05:25 AM | sell | $1.06 | $2,853.99 | 0.0004556 | 1.22 | 0.000372 | 0x6d...1095 | |
| 04/21/2026 | 10:05:25 AM | sell | $0.05987 | $2,853.99 | 0.00002569 | 1.22 | 0.00002097 | 0x6d...1095 | |
| 04/21/2026 | 10:01:47 AM | sell | $2.87 | $2,852.58 | 0.001236 | 1.22 | 0.001009 | 0x22...c28b | |
| 04/21/2026 | 10:00:18 AM | sell | $202.9 | $2,851.06 | 0.08717 | 1.22 | 0.07116 | 0x81...32a2 | |
| 04/21/2026 | 9:56:05 AM | buy | $2,324.21 | $2,846.34 | 1 | 1.22 | 0.8165 | 0xa9...b5bf | |
| 04/21/2026 | 9:55:11 AM | sell | $232.55 | $2,844.57 | 0.1 | 1.22 | 0.08175 | 0xf1...9e80 | |
| 04/21/2026 | 9:55:02 AM | sell | $20.45 | $2,844.36 | 0.008801 | 1.22 | 0.007191 | 0x60...4fc8 | |
| 04/21/2026 | 9:50:22 AM | sell | $411.26 | $2,847.17 | 0.1768 | 1.22 | 0.1444 | 0xd9...ec3a | |
| 04/21/2026 | 9:50:09 AM | sell | $277.17 | $2,847.63 | 0.1191 | 1.22 | 0.09733 | 0x2b...bada |