- WhatToFarm
- Arbitrum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 37.08
- Pooled WETH:
- $365.48
wstETH/WETH price stats on Arbitrum
As of May 15, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,750.01. wstETH price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $229,433.35. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $148,107,558.23. The liquidity pool contract is 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 with total value locked (TVL) of $916,398.62. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 is $916,398.62.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 255 in the last 24 hours, 142 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $229,433.35 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 4:38 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,750.01 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 4:24:47 PM | sell | $10.36 | $2,750.01 | 0.004651 | 1.23 | 0.003769 | 0xde...3fd7 | |
| 05/15/2026 | 4:21:42 PM | sell | $1,895.46 | $2,748.76 | 0.851 | 1.23 | 0.6895 | 0xec...c759 | |
| 05/15/2026 | 4:21:25 PM | sell | $51.21 | $2,748.91 | 0.02299 | 1.23 | 0.01863 | 0xcf...dd78 | |
| 05/15/2026 | 4:21:21 PM | sell | $25.04 | $2,748.58 | 0.01124 | 1.23 | 0.009112 | 0x49...8bd0 | |
| 05/15/2026 | 4:20:55 PM | sell | $51.99 | $2,745.46 | 0.02337 | 1.23 | 0.01893 | 0x8b...838c | |
| 05/15/2026 | 4:11:50 PM | sell | $18,065.06 | $2,740.65 | 8.13 | 1.23 | 6.59 | 0x72...eabe | |
| 05/15/2026 | 4:10:01 PM | sell | $22,126.43 | $2,744.52 | 9.95 | 1.23 | 8.06 | 0xf7...28b4 | |
| 05/15/2026 | 3:56:16 PM | buy | $18 | $2,741.69 | 0.008108 | 1.23 | 0.006568 | 0xdf...8c39 | |
| 05/15/2026 | 3:49:08 PM | sell | $12.59 | $2,741.19 | 0.005671 | 1.23 | 0.004595 | 0x12...bffa | |
| 05/15/2026 | 3:39:49 PM | buy | $9,031.17 | $2,736.27 | 4.07 | 1.23 | 3.3 | 0x75...df35 | |
| 05/15/2026 | 3:31:48 PM | sell | $16.3 | $2,737.7 | 0.00735 | 1.23 | 0.005955 | 0x14...104d | |
| 05/15/2026 | 3:13:46 PM | sell | $0.1164 | $2,735.98 | 0.00005252 | 1.23 | 0.00004255 | 0xed...4580 | |
| 05/15/2026 | 2:29:54 PM | sell | $27,686.46 | $2,730.01 | 12.51 | 1.23 | 10.14 | 0xea...7e52 | |
| 05/15/2026 | 2:22:28 PM | sell | $715.89 | $2,740.05 | 0.3224 | 1.23 | 0.2612 | 0x1c...2ea7 | |
| 05/15/2026 | 2:21:39 PM | sell | $1,135.9 | $2,744.24 | 0.5108 | 1.23 | 0.4139 | 0xa7...cbdd | |
| 05/15/2026 | 2:16:51 PM | buy | $1.57 | $2,739.06 | 0.0007096 | 1.23 | 0.0005748 | 0x31...20b5 | |
| 05/15/2026 | 2:13:09 PM | sell | $103.54 | $2,742.95 | 0.04659 | 1.23 | 0.03775 | 0x0a...a4f8 | |
| 05/15/2026 | 2:13:00 PM | sell | $48.14 | $2,741.55 | 0.02167 | 1.23 | 0.01756 | 0xdd...aa55 | |
| 05/15/2026 | 2:06:42 PM | buy | $287.22 | $2,727.52 | 0.13 | 1.23 | 0.1053 | 0x7a...45cc | |
| 05/15/2026 | 2:02:35 PM | sell | $24.94 | $2,731.3 | 0.01127 | 1.23 | 0.009131 | 0x29...c611 |