- WhatToFarm
- Arbitrum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 43.2
- Pooled WETH:
- $358.58
wstETH/WETH price stats on Arbitrum
As of May 14, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,844.79. wstETH price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $34,172.48. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $153,212,291.36. The liquidity pool contract is 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 with total value locked (TVL) of $949,639.97. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 is $949,639.97.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 143 in the last 24 hours, 49 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $34,172.48 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 4:33 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,844.79 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 4:28:22 PM | sell | $227.58 | $2,844.79 | 0.09871 | 1.23 | 0.08 | 0x5b...ccdf | |
| 05/14/2026 | 4:22:32 PM | sell | $0.2305 | $2,846.03 | 0.00009994 | 1.23 | 0.000081 | 0x1e...9c27 | |
| 05/14/2026 | 4:21:33 PM | sell | $7.52 | $2,845.88 | 0.003263 | 1.23 | 0.002644 | 0x16...8654 | |
| 05/14/2026 | 4:12:05 PM | sell | $25.13 | $2,853.03 | 0.01086 | 1.23 | 0.008809 | 0x54...0f2c | |
| 05/14/2026 | 4:11:02 PM | sell | $13.43 | $2,851.81 | 0.005815 | 1.23 | 0.004712 | 0x4c...012c | |
| 05/14/2026 | 4:11:01 PM | sell | $71.15 | $2,850.56 | 0.0308 | 1.23 | 0.02496 | 0xca...15fc | |
| 05/14/2026 | 4:10:26 PM | sell | $10.73 | $2,848.61 | 0.00465 | 1.23 | 0.003768 | 0x43...ed3a | |
| 05/14/2026 | 4:09:52 PM | sell | $48.42 | $2,848.39 | 0.02097 | 1.23 | 0.01699 | 0x7c...d220 | |
| 05/14/2026 | 4:09:31 PM | sell | $48.54 | $2,845.17 | 0.02105 | 1.23 | 0.01706 | 0x50...aa2a | |
| 05/14/2026 | 4:07:21 PM | sell | $52.47 | $2,842.08 | 0.02278 | 1.23 | 0.01846 | 0x19...7418 | |
| 05/14/2026 | 4:01:02 PM | sell | $50.88 | $2,840.49 | 0.0221 | 1.23 | 0.01791 | 0x17...c512 | |
| 05/14/2026 | 4:00:09 PM | sell | $51.83 | $2,838.93 | 0.02253 | 1.23 | 0.01825 | 0x29...c3da | |
| 05/14/2026 | 3:54:11 PM | sell | $25.12 | $2,837.67 | 0.01092 | 1.23 | 0.008853 | 0xc6...1643 | |
| 05/14/2026 | 3:54:03 PM | sell | $56.64 | $2,837.35 | 0.02463 | 1.23 | 0.01996 | 0x8d...52c3 | |
| 05/14/2026 | 3:50:19 PM | sell | $63.54 | $2,833.59 | 0.02767 | 1.23 | 0.02242 | 0x2f...4bc1 | |
| 05/14/2026 | 3:49:59 PM | sell | $61.09 | $2,829.3 | 0.02664 | 1.23 | 0.02159 | 0x82...fbeb | |
| 05/14/2026 | 3:38:18 PM | sell | $1.73 | $2,817.5 | 0.0007609 | 1.23 | 0.0006166 | 0x48...9ae7 | |
| 05/14/2026 | 3:24:13 PM | buy | $469.25 | $2,824.13 | 0.205 | 1.23 | 0.1661 | 0x4c...fd0b | |
| 05/14/2026 | 3:20:45 PM | sell | $54.46 | $2,826.96 | 0.02377 | 1.23 | 0.01926 | 0x4c...1067 | |
| 05/14/2026 | 3:00:18 PM | sell | $48.57 | $2,824.31 | 0.02122 | 1.23 | 0.01719 | 0xd8...1809 |