WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,793.33
Price
1.24 WETH
TVL
$829,948.51
MKT CAP
$128.1M
5m
0%
1h
0.54%
4h
0.99%
24h
-3.58%
Share
TXNS
461
Buys
257
Sells
204
Volume
412K
Telegram price alerts
Pair:
0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled wstETH:
27.06
Pooled WETH:
$336.76

wstETH/WETH price stats on Arbitrum

As of October 30, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,793.33. wstETH price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 461 trades with trading volume of $412,248.67. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $128,149,362.92. The liquidity pool contract is 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 with total value locked (TVL) of $829,948.52. The wstETH/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 is $829,948.52.

The total transactions of wstETH/WETH is 461 in the last 24 hours, 257 of which are buy transactions, and 204 are sales transactions.

wstETH/WETH pool has a trading volume of $412,248.67 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 8:07 PM UTC.

The price of converting 1 wstETH to USD is $2,793.33 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20268:02:14 PMsell$2.1$2,793.330.00094151.240.000755
0xc9a...4fB2
0xfc...cc35
10/30/20267:50:12 PMbuy$12$2,787.770.0053731.240.004307
0x1a7...68aA
0xff...4a5c
10/30/20267:36:32 PMbuy$104.16$2,773.150.046851.240.03756
0x0B4...B286
0xb4...0fcb
10/30/20267:24:32 PMbuy$62.72$2,780.170.028131.240.02256
0xe35...bb3D
0x78...4a5e
10/30/20267:15:34 PMbuy$42.75$2,777.350.01921.240.01539
0xeC4...edf4
0x8f...66ea
10/30/20267:14:01 PMbuy$860.93$2,781.940.3861.240.3094
0xD31...22b6
0xe2...b4df
10/30/20267:07:37 PMsell$7,885.52$2,780.183.531.242.83
0x5c3...fCE1
0x94...874d
10/30/20267:04:45 PMbuy$25.01$2,779.710.011221.240.008997
0x8A6...c734
0x0a...3ff3
10/30/20267:03:45 PMbuy$24.95$2,778.190.01121.240.008981
0x8A6...c734
0xf8...7a2f
10/30/20267:03:40 PMbuy$99.77$2,777.390.044811.240.03592
0x8A6...c734
0x1a...33c7
10/30/20267:03:35 PMbuy$100$2,777.080.044911.240.036
0x8A6...c734
0x58...6e53
10/30/20266:55:55 PMsell$25.07$2,778.180.011251.240.009025
0x8A6...c734
0xbf...6123
10/30/20266:52:30 PMbuy$25$2,768.710.011261.240.009031
0x8A6...c734
0xbd...ff75
10/30/20266:37:10 PMbuy$63.89$2,773.930.028731.240.02303
0xBb9...7dA2
0xc1...06a0
10/30/20266:36:13 PMbuy$2.08$2,770.070.00093891.240.0007527
0xc9a...4fB2
0xbd...fcbd
10/30/20266:35:47 PMbuy$7.58$2,774.130.0034111.240.002735
0x1a7...68aA
0x74...dd71
10/30/20266:31:18 PMbuy$87.24$2,782.130.039111.240.03135
0x720...7db9
0x7d...54fb
10/30/20266:27:58 PMbuy$3.98$2,779.440.0017861.240.001432
0x1a7...68aA
0x36...8cb0
10/30/20266:24:10 PMbuy$455.77$2,786.350.2041.240.1635
0xc9a...4fB2
0x1c...8ca2
10/30/20266:16:24 PMbuy$0.3462$2,790.750.00015471.240.000124
0x782...13c0
0x5b...6861