- WhatToFarm
- Arbitrum
- Uniswap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 17.03
- Pooled WETH:
- $77.64
wstETH/WETH price stats on Arbitrum
As of July 31, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,315.63. wstETH price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $65,305.69. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $113,874,277.43. The liquidity pool contract is 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 with total value locked (TVL) of $184,373.83. The wstETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 is $184,373.83.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 225 in the last 24 hours, 109 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $65,305.69 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.24, captured at 6:40 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,315.63 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 6:37:06 PM | buy | $24.96 | $2,315.63 | 0.01337 | 1.24 | 0.01078 | 0x92...904e | |
| 07/31/2026 | 6:32:52 PM | buy | $54.21 | $2,319.19 | 0.029 | 1.24 | 0.02337 | 0x07...ba2d | |
| 07/31/2026 | 5:52:06 PM | sell | $25.04 | $2,326.82 | 0.01335 | 1.24 | 0.01076 | 0x1a...0580 | |
| 07/31/2026 | 5:52:01 PM | sell | $45.61 | $2,326.83 | 0.02431 | 1.24 | 0.0196 | 0x7f...4384 | |
| 07/31/2026 | 5:43:24 PM | buy | $95.16 | $2,320.97 | 0.05086 | 1.24 | 0.041 | 0x57...555f | |
| 07/31/2026 | 5:35:01 PM | sell | $41.76 | $2,323.15 | 0.02229 | 1.24 | 0.01797 | 0x72...61e0 | |
| 07/31/2026 | 5:33:28 PM | sell | $41.22 | $2,320.91 | 0.02203 | 1.24 | 0.01776 | 0x86...fb2e | |
| 07/31/2026 | 5:24:48 PM | sell | $41.92 | $2,319.31 | 0.02242 | 1.24 | 0.01807 | 0xf9...f093 | |
| 07/31/2026 | 5:19:37 PM | sell | $43.97 | $2,319.8 | 0.02351 | 1.24 | 0.01895 | 0xc1...c2b7 | |
| 07/31/2026 | 4:41:14 PM | sell | $0.069681 | $2,310.58 | 0.095196 | 1.24 | 0.09419 | 0xd0...7058 | |
| 07/31/2026 | 4:23:21 PM | sell | $106.49 | $2,311.92 | 0.05713 | 1.24 | 0.04606 | 0x3f...1ca2 | |
| 07/31/2026 | 4:07:48 PM | sell | $981.37 | $2,309.12 | 0.5271 | 1.24 | 0.425 | 0x7c...1372 | |
| 07/31/2026 | 4:05:45 PM | sell | $21.81 | $2,307.57 | 0.01172 | 1.24 | 0.009453 | 0x02...2ed0 | |
| 07/31/2026 | 4:01:27 PM | sell | $12.51 | $2,310.08 | 0.006717 | 1.24 | 0.005415 | 0xae...1c88 | |
| 07/31/2026 | 4:00:23 PM | sell | $20.87 | $2,307.45 | 0.01122 | 1.24 | 0.009046 | 0x89...c36e | |
| 07/31/2026 | 4:00:23 PM | sell | $13.85 | $2,307.46 | 0.007445 | 1.24 | 0.006003 | 0x50...d205 | |
| 07/31/2026 | 4:00:01 PM | sell | $46.99 | $2,310.21 | 0.02523 | 1.24 | 0.02034 | 0x8e...e292 | |
| 07/31/2026 | 4:00:02 PM | sell | $6.02 | $2,310.21 | 0.003235 | 1.24 | 0.002608 | 0xa9...bf62 | |
| 07/31/2026 | 3:59:31 PM | buy | $46.18 | $2,308.45 | 0.02482 | 1.24 | 0.02 | 0x32...598a | |
| 07/31/2026 | 3:55:45 PM | buy | $46.99 | $2,310.66 | 0.02523 | 1.24 | 0.02033 | 0xa0...3144 |