WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$2,842.27
Price
1.23 WETH
TVL
$353,747.77
MKT CAP
$155.3M
5m
0%
1h
0.01%
4h
0.96%
24h
1.84%
Share
TXNS
201
Buys
86
Sells
115
Volume
468K
Telegram price alerts
Pair:
0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled wstETH:
74.43
Pooled WETH:
$61.59

wstETH/WETH price stats on Arbitrum

As of May 1, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,842.27. wstETH price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $467,981.38. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $155,250,585.61. The liquidity pool contract is 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 with total value locked (TVL) of $353,747.78. The wstETH/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 is $353,747.78.

The total transactions of wstETH/WETH is 201 in the last 24 hours, 86 of which are buy transactions, and 115 are sales transactions.

wstETH/WETH pool has a trading volume of $467,981.38 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.23, captured at 3:42 PM UTC.

The price of converting 1 wstETH to USD is $2,842.27 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20263:27:05 PMsell$52.6$2,842.270.022781.230.0185
0x8C8...f2A8
0xf6...e3fe
05/01/20263:25:34 PMsell$1.23$2,841.560.00053521.230.0004347
0x2ff...C6dc
0x0b...e6a2
05/01/20263:25:08 PMsell$39.66$2,841.560.017181.230.01395
0x8C8...f2A8
0x5f...735b
05/01/20263:20:08 PMsell$178.92$2,844.150.077441.230.0629
0x8C8...f2A8
0x50...999c
05/01/20263:15:12 PMsell$54.81$2,842.030.023741.230.01928
0x8C8...f2A8
0x19...b812
05/01/20263:00:08 PMbuy$696.93$2,840.440.30211.230.2453
0x1F7...4A59
0xcd...06d6
05/01/20262:49:59 PMsell$11.9$2,842.730.0051571.230.004188
0x8C8...f2A8
0xac...535c
05/01/20262:26:32 PMbuy$49.11$2,841.890.021271.230.01728
0x61a...A3b5
0x47...d28a
05/01/20262:25:25 PMbuy$25.02$2,846.570.010821.230.008791
0x8A6...c734
0x0d...35c9
05/01/20262:17:13 PMbuy$449.96$2,856.80.19391.230.1575
0xB42...EAD6
0x1a...939a
05/01/20262:13:31 PMsell$37.08$2,860.50.015951.230.01296
0x197...4ed9
0x77...4a59
05/01/20262:09:25 PMsell$554.65$2,856.690.2391.230.1941
0xA1A...E4a8
0x37...a78b
05/01/20262:01:36 PMbuy$69.56$2,855.360.031.230.02436
0x0aA...6F21
0x39...ab5b
05/01/20262:00:11 PMbuy$903.66$2,857.170.38941.230.3162
0x1F7...4A59
0x2d...25d0
05/01/20261:57:10 PMbuy$8,788.2$2,853.553.791.233.07
0x8b7...ff9D
0x12...9a76
05/01/20261:55:30 PMsell$45.65$2,860.620.019641.230.01596
0xfFa...83AC
0x54...0efd
05/01/20261:54:25 PMsell$25.14$2,856.70.010831.230.008802
0x8A6...c734
0xc6...1991
05/01/20261:54:21 PMsell$39.95$2,856.520.017211.230.01398
0x884...12E6
0x01...182f
05/01/20261:53:24 PMsell$41.19$2,853.280.017771.230.01443
0x784...Cf85
0xb0...c78c
05/01/20261:39:08 PMsell$968.08$2,843.510.41911.230.3404
0xdEA...b2af
0xef...91bd