WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,351.21
Price
1.24 WETH
TVL
$1.1M
MKT CAP
$163.9M
5m
0%
1h
0.25%
4h
0.71%
24h
0.37%
Share
TXNS
311
Buys
150
Sells
161
Volume
126K
Telegram price alerts
Pair:
0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled wstETH:
26.56
Pooled WETH:
$374.62

wstETH/WETH price stats on Arbitrum

As of September 29, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,351.21. wstETH price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $125,586.62. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $163,869,329.08. The liquidity pool contract is 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 with total value locked (TVL) of $1,097,474.34. The wstETH/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 is $1,097,474.34.

The total transactions of wstETH/WETH is 311 in the last 24 hours, 150 of which are buy transactions, and 161 are sales transactions.

wstETH/WETH pool has a trading volume of $125,586.62 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 8:42 PM UTC.

The price of converting 1 wstETH to USD is $3,351.21 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20268:40:47 PMsell$0.03179$3,351.210.000011811.240.059486
0x03d...8557
0x10...6ce2
09/29/20268:27:02 PMsell$167.63$3,352.780.062241.240.05
0x20C...3b5c
0x5e...13d3
09/29/20268:16:45 PMsell$2,856.31$3,349.41.061.240.8527
0xc0c...5D86
0x77...dc39
09/29/20268:08:10 PMsell$669.94$3,349.60.24891.240.2
0x650...6603
0xab...6d72
09/29/20268:03:34 PMsell$239.88$3,342.960.089331.240.07175
0xc0c...5D86
0xe9...6d0d
09/29/20267:38:05 PMsell$3,353.4$3,353.41.241.241
0xD31...22b6
0x0c...347a
09/29/20267:30:48 PMsell$53.7$3,352.680.019941.240.01601
0xc6A...84A2
0xce...2a92
09/29/20267:30:49 PMsell$52.79$3,352.680.01961.240.01574
0x871...b336
0x5d...60db
09/29/20267:24:45 PMsell$419.36$3,354.910.15561.240.125
0xD31...22b6
0x39...1882
09/29/20267:13:52 PMsell$3.2$3,356.690.0011881.240.0009544
0x4Cd...c69D
0x39...3905
09/29/20267:11:58 PMsell$26.86$3,360.050.0099541.240.007996
0x9d6...138a
0x90...8c8e
09/29/20266:55:13 PMsell$14.38$3,353.620.0053391.240.004288
0xf35...174B
0x50...4357
09/29/20266:48:27 PMsell$25.88$3,352.980.0096121.240.007721
0x9D2...dD19
0xa9...b9ed
09/29/20266:47:02 PMsell$16.92$3,355.290.006281.240.005045
0xdbE...74DB
0xfa...e21e
09/29/20266:46:31 PMsell$5.04$3,355.090.0018721.240.001503
0xd9E...988a
0x80...82c7
09/29/20266:46:28 PMsell$32.52$3,355.090.012061.240.009693
0xaB8...4654
0x5e...353a
09/29/20266:45:42 PMsell$61.36$3,355.820.022761.240.01828
0x540...E972
0x8d...d338
09/29/20266:44:18 PMsell$20.77$3,352.440.0077161.240.006198
0x810...2b90
0xdd...17f2
09/29/20266:41:17 PMsell$7.35$3,353.850.0027291.240.002192
0xF62...F655
0x1c...a5f5
09/29/20266:37:37 PMsell$70.8$3,352.070.026291.240.02112
0x9e0...6b17
0x26...75a3