WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,020.52
Price
1.24 WETH
TVL
$899,116.06
MKT CAP
$136.9M
5m
1.22%
1h
3.47%
4h
2.81%
24h
-0.04%
Share
TXNS
299
Buys
164
Sells
135
Volume
303K
Telegram price alerts
Pair:
0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled wstETH:
52.09
Pooled WETH:
$305.97

wstETH/WETH price stats on Arbitrum

As of October 15, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,020.52. wstETH price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $303,197.19. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $136,944,210.89. The liquidity pool contract is 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 with total value locked (TVL) of $899,116.07. The wstETH/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x35218a1cbaC5Bbc3E57fd9Bd38219D37571b3537 is $899,116.07.

The total transactions of wstETH/WETH is 299 in the last 24 hours, 164 of which are buy transactions, and 135 are sales transactions.

wstETH/WETH pool has a trading volume of $303,197.19 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 3:06 PM UTC.

The price of converting 1 wstETH to USD is $3,020.52 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20263:04:58 PMsell$10.18$3,020.520.0042031.240.003373
0x1a7...68aA
0x80...6843
10/15/20263:04:55 PMsell$25.3$3,014.60.010451.240.008392
0x8A6...c734
0x2a...4d4e
10/15/20263:04:52 PMsell$7.9$3,010.740.0032731.240.002626
0x69C...d1f3
0xe8...82e8
10/15/20263:03:45 PMsell$8.24$3,002.160.0034211.240.002745
0x555...4Fe2
0x56...abd3
10/15/20263:03:29 PMsell$5.57$2,997.90.0023181.240.00186
0x555...4Fe2
0xd5...c58d
10/15/20263:03:31 PMsell$25.16$2,997.90.010451.240.008392
0x8A6...c734
0x04...648f
10/15/20263:03:30 PMsell$8.23$2,997.90.0034211.240.002746
0x555...4Fe2
0x3c...dfc3
10/15/20263:00:12 PMbuy$17.18$2,985.560.0071721.240.005755
0x1F7...4A59
0x3e...0cbe
10/15/20262:58:43 PMbuy$40.57$2,984.110.016941.240.01359
0x9D2...dD19
0x13...b235
10/15/20262:56:48 PMsell$9.07$2,982.980.0037911.240.003043
0x555...4Fe2
0x27...162f
10/15/20262:55:57 PMsell$2.32$2,975.60.00097231.240.0007803
0x294...4E09
0xee...5f5f
10/15/20262:48:15 PMsell$25.04$2,974.540.010481.240.008419
0x8A6...c734
0xe2...2ada
10/15/20262:44:24 PMbuy$77.2$2,968.710.032411.240.026
0xba3...5Ff8
0x6c...cf3f
10/15/20262:43:40 PMsell$2.6$2,970.850.0010921.240.0008768
0x369...1369
0x01...af93
10/15/20262:43:07 PMsell$8.58$2,973.60.0035961.240.002886
0x555...4Fe2
0x2e...6787
10/15/20262:26:55 PMsell$8.02$2,950.570.0033861.240.002718
0x904...7935
0x59...d82e
10/15/20262:24:18 PMbuy$399.4$2,952.610.16851.240.1352
0x568...969B
0x7f...1903
10/15/20262:16:03 PMbuy$1,335.34$2,945.340.5651.240.4533
0x465...A28e
0x85...94b8
10/15/20262:16:05 PMbuy$387.07$2,945.350.16371.240.1314
0x782...13c0
0x48...3b04
10/15/20262:15:22 PMbuy$49.95$2,950.670.021091.240.01692
0xB79...6fd4
0xea...f21e