WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,962.94
Price
1.18 WETH
TVL
$12,956.04
MKT CAP
$319.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
21
Telegram price alerts
Pair:
0x7103B8F34473C7812818C55EB127D1F590F67D84
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled wstETH:
0.8158
Pooled WETH:
$2.91

wstETH/WETH price stats on Arbitrum

As of December 26, 2024, the current price of wstETH token on DEX Uniswap V3 is $3,962.94. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $21.38. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $319,478,229.22. The liquidity pool contract is 0x7103B8F34473C7812818C55EB127D1F590F67D84 with total value locked (TVL) of $12,956.04. The wstETH/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x7103B8F34473C7812818C55EB127D1F590F67D84 is $12,956.04.

The total transactions of wstETH/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

wstETH/WETH pool has a trading volume of $21.38 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.18, captured at 3:30 PM UTC.

The price of converting 1 wstETH to USD is $3,962.94 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/26/20243:11:09 PMbuy$21.37$3,962.940.0064061.180.005394
0xdb4...55Fb
0xe8...6927
12/20/202410:46:08 AMsell$0.2219$3,796.40.0000691.180.00005845
0xdd2...9203
0x6f...333c
12/20/202410:13:10 AMsell$0.2142$3,802.970.000066491.180.00005632
0x9C7...b057
0x4d...079f
12/20/20249:18:45 AMsell$0.2044$3,871.830.000062331.180.00005279
0xF36...6DA9
0x3b...0b0b
12/14/20248:22:43 PMsell$0.3209$4,548.610.000083291.180.00007055
0x02B...AE74
0x07...e20e
12/13/20248:25:26 AMbuy$4.29$4,616.560.0011051.180.000931
0x03B...8287
0x3e...ad6e
12/12/20245:25:23 PMbuy$53.13$4,684.610.013461.180.01134
0x01B...2276
0x64...dee4
11/30/20249:47:35 PMbuy$159.62$4,400.520.043041.180.03627
0x25F...D7D1
0x90...dace
11/27/20247:41:10 PMbuy$40.62$4,273.240.011271.180.009507
0x9ac...473f
0x08...8934
11/27/202412:03:26 AMbuy$17.49$3,939.30.0052681.180.004441
0xEDd...35D9
0x36...a6a8
11/26/20242:04:47 PMbuy$42.41$3,928.990.01281.180.01079
0xdb4...55Fb
0x68...191c
11/26/202410:05:42 AMbuy$39.59$3,981.080.011791.180.009945
0x08B...A971
0x1a...c2fd
11/25/20249:06:45 PMbuy$17.94$4,142.750.0051351.180.004331
0xEDd...35D9
0xbb...54c9
11/25/20244:52:42 PMbuy$14.51$4,120.490.0041771.180.003523
0xFDb...3808
0x37...1625
11/25/20242:11:37 PMbuy$17.22$4,127.930.0049471.180.004173
0x4A0...e3D2
0xe1...aaa0
11/25/20248:20:48 AMbuy$32.06$4,040.60.0094061.180.007935
0x9ac...473f
0x70...8629
11/23/20243:49:00 PMbuy$64.72$4,105.10.018681.180.01576
0x006...0e73
0x98...20ed
11/22/20245:39:36 PMbuy$21.21$3,922.640.0064081.180.005408
0xdb4...55Fb
0x38...b6b4
11/21/20246:22:24 PMbuy$11.36$3,971.690.003391.180.002861
0x43F...EC6B
0x4d...9f50
11/18/202411:11:43 PMbuy$16.36$3,739.410.0051841.180.004376
0xe00...EcCC
0x53...b2e9