WhatToFarm
/
Get started
12 Swap

Info about wstETH-WETH pair

Price USD
$3,131.82
Price
1.24 WETH
TVL
$2,173.69
MKT CAP
$155.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7103B8F34473C7812818C55EB127D1F590F67D84
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled wstETH:
0.009185
Pooled WETH:
$0.8505

wstETH/WETH price stats on Arbitrum

As of September 6, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,131.82. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $155,915,806.24. The liquidity pool contract is 0x7103B8F34473C7812818C55EB127D1F590F67D84 with total value locked (TVL) of $2,173.70. The wstETH/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x7103B8F34473C7812818C55EB127D1F590F67D84 is $2,173.70.

The total transactions of wstETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

wstETH/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.24, captured at 12:58 PM UTC.

The price of converting 1 wstETH to USD is $3,131.82 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20264:52:07 PMbuy$0.0001884$3,131.820.0774741.240.076018
0xf70...dbEF
0xbd...3a13
08/30/20264:51:59 PMbuy$0.0006306$3,132.690.0624991.240.062013
0xf70...dbEF
0x61...26c2
08/10/20265:05:16 PMbuy$0.0003084$2,319.090.0616511.240.061329
0xf70...dbEF
0x5f...c0d1
08/10/20265:05:10 PMbuy$0.00137$2,318.790.0673391.240.065912
0xf70...dbEF
0xe8...816b
08/10/20261:54:50 PMbuy$0.00157$2,352.020.0682851.240.066676
0xf70...dbEF
0xce...082b
07/31/202611:02:38 PMbuy$0.004468$2,306.210.0524021.230.051937
0xf70...dbEF
0xb8...aa36
07/21/20267:59:28 AMbuy$0.004509$2,393.860.0523331.230.051883
0xDd5...c01b
0xc3...75a4
07/20/20262:32:44 AMbuy$0.001871$2,320.680.0699791.230.068063
0x9C4...aCFd
0x7b...7784
07/17/20263:54:15 PMbuy$0.001009$2,257.510.0655321.230.064472
0xf70...dbEF
0xe0...d9a0
07/11/20262:59:49 PMbuy$0.073585$2,238.320.01019811.230.0101601
0x65f...Cb2C
0x23...ab41
06/30/20261:20:19 PMbuy$0.001555$1,929.560.0699721.230.068063
0x6c9...79f1
0x2f...b81a
06/29/202611:14:52 AMbuy$0.0007303$1,944.680.0646421.230.063755
0xf79...af75
0x7b...48bb
06/26/20262:11:32 PMbuy$0.001562$1,931.170.0511.230.068092
0x831...AD56
0x02...0b0f
06/17/20262:20:58 AMbuy$0.0003836$2,219.90.0621341.230.061728
0xc9a...4fB2
0x6c...c90f
06/17/20262:20:30 AMbuy$0.000168$2,219.770.0793521.230.077571
0xc9a...4fB2
0xcb...bf79
06/03/20269:10:14 PMbuy$0.076628$2,220.990.01036861.230.0102984
0x4Cd...c69D
0x1f...75c7
06/03/20269:07:15 PMbuy$0.074758$2,218.340.01026491.230.0102145
0x4Cd...c69D
0x84...a2bc
06/03/20269:01:32 PMbuy$0.093075$2,198.520.01217271.230.0121398
0x4Cd...c69D
0xf1...bf6f
06/03/20269:00:59 PMbuy$0.056028$2,193.650.0833941.230.082748
0x4Cd...c69D
0x34...1877
06/03/20268:58:17 PMbuy$0.071212$2,196.780.01168181.230.0115519
0x4Cd...c69D
0xe8...d614