- WhatToFarm
- Arbitrum
- Uniswap V3
- wstETH-weETH LPs
Info about wstETH-weETH pair
- Pooled wstETH:
- 5.51
- Pooled weETH:
- $5.26
wstETH/weETH price stats on Arbitrum
As of December 22, 2024, the current price of wstETH token on DEX Uniswap V3 is $3,944.33. wstETH price is down -5.52% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $70,222.16. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $321,567,072.16. The liquidity pool contract is 0xbc7F83378c26796b0Ed9349182D84E0dc49b8E4f with total value locked (TVL) of $40,214.55. The wstETH/weETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/weETH now?
The current liquidity of wstETH/weETH with the contract address 0xbc7F83378c26796b0Ed9349182D84E0dc49b8E4f is $40,214.55.
How many transactions are there in the wstETH/weETH pool in the last 24 hours?
The total transactions of wstETH/weETH is 81 in the last 24 hours, 60 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the wstETH/weETH pool in the last 24 hours?
wstETH/weETH pool has a trading volume of $70,222.16 in the last 24 hours.
What is the exchange rate of 1 wstETH to weETH?
The exchange rate of 1 wstETH to weETH is 1.12, captured at 6:23 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,944.33 today.
wstETH-weETH price chart
| Date | Time | Price $ | Price weETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 6:11:15 AM | sell | $4.56 | $3,944.33 | 0.001302 | 1.12 | 0.001158 | 0xd0...4ed0 | |
| 12/22/2024 | 6:08:44 AM | sell | $49.2 | $3,944.03 | 0.01402 | 1.12 | 0.01247 | 0x38...b03d | |
| 12/22/2024 | 6:03:35 AM | sell | $365.69 | $3,944.09 | 0.1042 | 1.12 | 0.09272 | 0xb9...e5a1 | |
| 12/22/2024 | 6:00:08 AM | buy | $2,361.87 | $3,944.6 | 0.6735 | 1.12 | 0.5987 | 0x4c...7ef4 | |
| 12/22/2024 | 5:51:33 AM | sell | $5.8 | $3,939.65 | 0.001658 | 1.12 | 0.001474 | 0x3b...61f9 | |
| 12/22/2024 | 5:34:15 AM | sell | $727.99 | $3,925.75 | 0.2085 | 1.12 | 0.1854 | 0xb5...38f8 | |
| 12/22/2024 | 5:18:45 AM | sell | $42.32 | $3,919.33 | 0.01214 | 1.12 | 0.01079 | 0xe5...934d | |
| 12/22/2024 | 5:17:44 AM | sell | $57.16 | $3,919.34 | 0.0164 | 1.12 | 0.01458 | 0xd2...e212 | |
| 12/22/2024 | 4:58:47 AM | sell | $5.09 | $3,938.83 | 0.001455 | 1.12 | 0.001294 | 0xb9...606d | |
| 12/22/2024 | 4:52:00 AM | sell | $36.62 | $3,950.14 | 0.01042 | 1.12 | 0.009272 | 0x81...0782 | |
| 12/22/2024 | 4:26:52 AM | sell | $300.27 | $3,973.03 | 0.08499 | 1.12 | 0.07557 | 0xc7...8cd9 | |
| 12/22/2024 | 3:53:58 AM | sell | $142.16 | $3,968.57 | 0.04028 | 1.12 | 0.03582 | 0x25...dd0a | |
| 12/22/2024 | 3:37:28 AM | sell | $670.52 | $3,972.04 | 0.1898 | 1.12 | 0.1688 | 0xe3...4bee | |
| 12/22/2024 | 3:17:52 AM | sell | $166.39 | $3,946.52 | 0.04741 | 1.12 | 0.04216 | 0x95...8a86 | |
| 12/22/2024 | 3:06:28 AM | sell | $204.57 | $3,953.99 | 0.05818 | 1.12 | 0.05173 | 0x3b...861d | |
| 12/22/2024 | 3:01:56 AM | sell | $123 | $3,954.03 | 0.03498 | 1.12 | 0.0311 | 0xd4...ec0f | |
| 12/22/2024 | 3:00:37 AM | sell | $1,001.48 | $3,960.02 | 0.2844 | 1.12 | 0.2528 | 0xb3...49b4 | |
| 12/22/2024 | 2:59:52 AM | sell | $2,710.43 | $3,960.53 | 0.7698 | 1.12 | 0.6843 | 0xff...8993 | |
| 12/22/2024 | 2:59:52 AM | buy | $6,822.47 | $3,963.32 | 1.93 | 1.12 | 1.72 | 0xb1...414e | |
| 12/22/2024 | 1:52:54 AM | buy | $93.17 | $3,969.19 | 0.0264 | 1.12 | 0.02347 | 0xb2...23b4 |