- WhatToFarm
- Arbitrum
- Uniswap V3
- wstETH-weETH LPs
Info about wstETH-weETH pair
- Pooled wstETH:
- 1.15
- Pooled weETH:
- $15.86
wstETH/weETH price stats on Arbitrum
As of November 20, 2024, the current price of wstETH token on DEX Uniswap V3 is $3,679.69. wstETH price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $82,746.38. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $277,260,339.08. The liquidity pool contract is 0xbc7F83378c26796b0Ed9349182D84E0dc49b8E4f with total value locked (TVL) of $56,013.23. The wstETH/weETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/weETH now?
The current liquidity of wstETH/weETH with the contract address 0xbc7F83378c26796b0Ed9349182D84E0dc49b8E4f is $56,013.23.
How many transactions are there in the wstETH/weETH pool in the last 24 hours?
The total transactions of wstETH/weETH is 86 in the last 24 hours, 16 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the wstETH/weETH pool in the last 24 hours?
wstETH/weETH pool has a trading volume of $82,746.38 in the last 24 hours.
What is the exchange rate of 1 wstETH to weETH?
The exchange rate of 1 wstETH to weETH is 1.12, captured at 4:55 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,679.69 today.
wstETH-weETH price chart
| Date | Time | Price $ | Price weETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 4:27:21 PM | buy | $262.76 | $3,679.69 | 0.08042 | 1.12 | 0.0714 | 0xf1...6bbc | |
| 11/20/2024 | 4:23:49 PM | sell | $2,573.2 | $3,679.69 | 0.7874 | 1.12 | 0.6993 | 0x7c...bcba | |
| 11/20/2024 | 3:24:49 PM | buy | $52.98 | $3,673.49 | 0.01624 | 1.12 | 0.01442 | 0x4c...471b | |
| 11/20/2024 | 3:08:44 PM | buy | $11.83 | $3,688.03 | 0.003613 | 1.12 | 0.003208 | 0x5d...fc22 | |
| 11/20/2024 | 3:01:26 PM | buy | $1,718.51 | $3,688.77 | 0.5247 | 1.12 | 0.4658 | 0x4b...223c | |
| 11/20/2024 | 2:55:26 PM | buy | $97.77 | $3,688.02 | 0.02985 | 1.12 | 0.02651 | 0x75...0fa9 | |
| 11/20/2024 | 2:29:59 PM | buy | $941.12 | $3,715.06 | 0.2853 | 1.12 | 0.2533 | 0x9c...e318 | |
| 11/20/2024 | 2:08:36 PM | buy | $19.23 | $3,706.89 | 0.005844 | 1.12 | 0.00519 | 0xf0...ab1d | |
| 11/20/2024 | 2:08:37 PM | buy | $62.63 | $3,706.89 | 0.01902 | 1.12 | 0.01689 | 0xee...0119 | |
| 11/20/2024 | 2:07:33 PM | buy | $319.46 | $3,689.61 | 0.09751 | 1.12 | 0.08658 | 0xb9...9bea | |
| 11/20/2024 | 2:06:42 PM | buy | $320.34 | $3,689.61 | 0.09777 | 1.12 | 0.08682 | 0x63...da5f | |
| 11/20/2024 | 2:06:26 PM | buy | $430.53 | $3,689.61 | 0.1314 | 1.12 | 0.1166 | 0x96...74ad | |
| 11/20/2024 | 2:04:27 PM | buy | $357.48 | $3,684.07 | 0.1092 | 1.12 | 0.09703 | 0x34...301d | |
| 11/20/2024 | 2:03:05 PM | sell | $6,221.89 | $3,684.07 | 1.9 | 1.12 | 1.68 | 0x47...034f | |
| 11/20/2024 | 1:29:38 PM | buy | $59.7 | $3,680.11 | 0.01827 | 1.12 | 0.01622 | 0x73...dea7 | |
| 11/20/2024 | 1:00:38 PM | sell | $63.99 | $3,665.15 | 0.01966 | 1.12 | 0.01745 | 0x82...097b | |
| 11/20/2024 | 12:10:27 PM | buy | $4.31 | $3,670.18 | 0.001325 | 1.12 | 0.001176 | 0x2e...86b2 | |
| 11/20/2024 | 11:40:13 AM | buy | $10.46 | $3,668.57 | 0.003212 | 1.12 | 0.002851 | 0xd9...3ece | |
| 11/20/2024 | 10:20:17 AM | sell | $14.06 | $3,701.97 | 0.004279 | 1.12 | 0.003799 | 0xda...0953 | |
| 11/20/2024 | 9:00:37 AM | buy | $631.25 | $3,698.48 | 0.1922 | 1.12 | 0.1706 | 0x2a...ae3c |