- WhatToFarm
- Arbitrum
- Uniswap V3
- wstETH-weETH LPs
Info about wstETH-weETH pair
- Pooled wstETH:
- 8.79
- Pooled weETH:
- $9.12
wstETH/weETH price stats on Arbitrum
As of September 19, 2024, the current price of wstETH token on DEX Uniswap V3 is $2,910.45. wstETH price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $162,144.46. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $243,008,671.25. The liquidity pool contract is 0xbc7F83378c26796b0Ed9349182D84E0dc49b8E4f with total value locked (TVL) of $49,236.26. The wstETH/weETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/weETH now?
The current liquidity of wstETH/weETH with the contract address 0xbc7F83378c26796b0Ed9349182D84E0dc49b8E4f is $49,236.26.
How many transactions are there in the wstETH/weETH pool in the last 24 hours?
The total transactions of wstETH/weETH is 43 in the last 24 hours, 27 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the wstETH/weETH pool in the last 24 hours?
wstETH/weETH pool has a trading volume of $162,144.46 in the last 24 hours.
What is the exchange rate of 1 wstETH to weETH?
The exchange rate of 1 wstETH to weETH is 1.12, captured at 11:57 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,910.45 today.
wstETH-weETH price chart
| Date | Time | Price $ | Price weETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 11:25:38 PM | sell | $25.78 | $2,910.45 | 0.009973 | 1.12 | 0.008857 | 0x3b...1131 | |
| 09/19/2024 | 11:15:17 PM | buy | $25.88 | $2,914.67 | 0.01 | 1.12 | 0.008879 | 0x00...895c | |
| 09/19/2024 | 11:04:19 PM | sell | $6.94 | $2,908.45 | 0.002687 | 1.12 | 0.002386 | 0x52...3577 | |
| 09/19/2024 | 10:53:31 PM | sell | $1,456.3 | $2,908.45 | 0.5637 | 1.12 | 0.5007 | 0x70...9482 | |
| 09/19/2024 | 10:37:08 PM | sell | $4.93 | $2,901.41 | 0.001913 | 1.12 | 0.001699 | 0x29...3de8 | |
| 09/19/2024 | 10:13:02 PM | sell | $203.03 | $2,904.31 | 0.07871 | 1.12 | 0.0699 | 0xf9...a031 | |
| 09/19/2024 | 9:40:00 PM | sell | $955.78 | $2,908.5 | 0.37 | 1.12 | 0.3286 | 0x1c...cc81 | |
| 09/19/2024 | 9:34:15 PM | sell | $21,798.9 | $2,908.5 | 8.44 | 1.12 | 7.49 | 0x80...8366 | |
| 09/19/2024 | 9:34:14 PM | buy | $24,619.21 | $2,908.5 | 9.53 | 1.12 | 8.46 | 0x03...4ead | |
| 09/19/2024 | 9:14:06 PM | sell | $25.05 | $2,905.27 | 0.009708 | 1.12 | 0.008622 | 0xc3...b623 | |
| 09/19/2024 | 7:43:38 PM | sell | $1,256.98 | $2,909.89 | 0.4863 | 1.12 | 0.4319 | 0x06...dc63 | |
| 09/19/2024 | 7:41:39 PM | sell | $2,065.68 | $2,909.89 | 0.7993 | 1.12 | 0.7098 | 0x94...22a0 | |
| 09/19/2024 | 5:47:47 PM | sell | $36.13 | $2,907.59 | 0.01399 | 1.12 | 0.01242 | 0xba...3a83 | |
| 09/19/2024 | 5:27:38 PM | buy | $222.05 | $2,892.53 | 0.08646 | 1.12 | 0.07676 | 0xaa...9390 | |
| 09/19/2024 | 4:19:32 PM | buy | $15.68 | $2,885.3 | 0.006121 | 1.12 | 0.005434 | 0x54...cac0 | |
| 09/19/2024 | 2:14:34 PM | buy | $14.9 | $2,866.09 | 0.005858 | 1.12 | 0.005201 | 0x2a...31dc | |
| 09/19/2024 | 1:21:11 PM | buy | $153.23 | $2,870.55 | 0.06012 | 1.12 | 0.05338 | 0xef...6453 | |
| 09/19/2024 | 12:07:08 PM | sell | $8.48 | $2,883.82 | 0.003312 | 1.12 | 0.002941 | 0xab...c6b8 | |
| 09/19/2024 | 11:49:30 AM | sell | $13,944.1 | $2,862.3 | 5.48 | 1.12 | 4.87 | 0xe1...7392 | |
| 09/19/2024 | 11:48:16 AM | sell | $3,689.13 | $2,863.87 | 1.45 | 1.12 | 1.28 | 0x5e...e09a |