- WhatToFarm
- Arbitrum
- Uniswap V3
- wstETH-weETH LPs
Info about wstETH-weETH pair
- Pooled wstETH:
- 0.006468
- Pooled weETH:
- $0.5164
wstETH/weETH price stats on Arbitrum
As of August 10, 2025, the current price of wstETH token on DEX Uniswap V3 is $5,161.58. wstETH price is up 5.23% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $5,043.84. wstETH token contract is 0x5979D7b546E38E414F7E9822514be443A4800529 with a market cap $376,692,576.68. The liquidity pool contract is 0xbc7F83378c26796b0Ed9349182D84E0dc49b8E4f with total value locked (TVL) of $2,387.45. The wstETH/weETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of wstETH/weETH now?
The current liquidity of wstETH/weETH with the contract address 0xbc7F83378c26796b0Ed9349182D84E0dc49b8E4f is $2,387.45.
How many transactions are there in the wstETH/weETH pool in the last 24 hours?
The total transactions of wstETH/weETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the wstETH/weETH pool in the last 24 hours?
wstETH/weETH pool has a trading volume of $5,043.84 in the last 24 hours.
What is the exchange rate of 1 wstETH to weETH?
The exchange rate of 1 wstETH to weETH is 1.12, captured at 12:26 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $5,161.58 today.
wstETH-weETH price chart
| Date | Time | Price $ | Price weETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 9:09:57 PM | buy | $696.68 | $5,161.58 | 0.152 | 1.12 | 0.1349 | 0xc0...3ecd | |
| 08/09/2025 | 7:39:20 PM | buy | $299.55 | $5,114.79 | 0.06596 | 1.12 | 0.05856 | 0x84...b221 | |
| 08/09/2025 | 7:28:23 PM | buy | $426.89 | $5,115.43 | 0.09398 | 1.12 | 0.08345 | 0x4d...ca9c | |
| 08/09/2025 | 7:09:18 PM | sell | $202.2 | $5,055.21 | 0.04503 | 1.12 | 0.04 | 0x5b...47e2 | |
| 08/09/2025 | 6:55:50 PM | buy | $547.61 | $5,055.89 | 0.1219 | 1.12 | 0.1083 | 0x98...296f | |
| 08/09/2025 | 6:54:51 PM | buy | $552.3 | $5,054.81 | 0.123 | 1.12 | 0.1092 | 0x13...bc82 | |
| 08/09/2025 | 6:52:59 PM | sell | $1,293.44 | $5,054.52 | 0.288 | 1.12 | 0.2558 | 0x28...361f | |
| 08/09/2025 | 5:33:50 PM | sell | $505.62 | $5,056.29 | 0.1126 | 1.12 | 0.1 | 0x10...3676 | |
| 08/09/2025 | 5:21:21 PM | sell | $513.27 | $5,057.28 | 0.1143 | 1.12 | 0.1014 | 0x1a...cd55 | |
| 08/09/2025 | 7:51:23 AM | sell | $3.01 | $5,029.49 | 0.0006756 | 1.12 | 0.0005997 | 0xf6...2642 | |
| 08/09/2025 | 3:29:02 AM | buy | $1.48 | $4,867.9 | 0.000343 | 1.12 | 0.0003044 | 0xc9...496b | |
| 08/08/2025 | 9:20:01 PM | sell | $1.72 | $4,904.81 | 0.0003972 | 1.12 | 0.0003526 | 0x03...0a44 | |
| 08/08/2025 | 5:25:37 AM | buy | $3.85 | $4,733.29 | 0.0009179 | 1.12 | 0.0008146 | 0x31...29cb | |
| 08/08/2025 | 5:07:21 AM | buy | $35.99 | $4,740.98 | 0.008555 | 1.12 | 0.007593 | 0x95...6b73 | |
| 08/08/2025 | 5:03:01 AM | buy | $348.92 | $4,748.26 | 0.08278 | 1.12 | 0.07348 | 0x94...6dca | |
| 08/08/2025 | 5:00:06 AM | sell | $386.19 | $4,748.26 | 0.09161 | 1.12 | 0.08133 | 0xd5...50ef | |
| 08/07/2025 | 10:53:19 PM | sell | $2.23 | $4,702.85 | 0.000535 | 1.12 | 0.000475 | 0xf1...5e6c | |
| 08/07/2025 | 6:43:39 PM | buy | $2.38 | $4,619.25 | 0.0005811 | 1.12 | 0.0005157 | 0x85...1838 | |
| 08/07/2025 | 2:02:32 AM | buy | $3.96 | $4,467.45 | 0.0009998 | 1.12 | 0.0008873 | 0x2c...f107 | |
| 08/06/2025 | 9:58:39 PM | sell | $4.01 | $4,398.48 | 0.001028 | 1.12 | 0.000913 | 0x67...4e12 |