WhatToFarm
/
Get started
12 Swap

Info about WNT-WETH pair

Price USD
$0.0000458
Price
0.071043 WETH
TVL
$0.02123
MKT CAP
$9.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7F28b71Ae4aBeB3Aa3947B66F87CF58C6AbbA913
WNT:
0xAD4b9c1FbF4923061814dD9d5732EB703FaA53D4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WNT:
9,890.62
Pooled WETH:
$0.052418

WNT/WETH price stats on Arbitrum

As of October 25, 2025, the current price of WNT token on DEX Uniswap V3 is $0.0000458. WNT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WNT token contract is 0xAD4b9c1FbF4923061814dD9d5732EB703FaA53D4 with a market cap $9,160.63. The liquidity pool contract is 0x7F28b71Ae4aBeB3Aa3947B66F87CF58C6AbbA913 with total value locked (TVL) of $0.02. The WNT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WNT/WETH with the contract address 0x7F28b71Ae4aBeB3Aa3947B66F87CF58C6AbbA913 is $0.02.

The total transactions of WNT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WNT/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WNT to WETH is 0.00000001043, captured at 3:18 PM UTC.

The price of converting 1 WNT to USD is $0.0000458 today.

WNT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20253:03:28 PMbuy$0.0004389$0.00004580.0610.0710439.58
0xC5a...1A9E
0xad...8962
08/29/202510:27:08 PMsell$0.002958$0.0565470.0667840.081501451.85
0xC4b...A191
0x40...d96a
08/21/20255:26:40 PMsell$0.02107$0.00059980.0549910.0614235.13
0x979...24F9
0x51...68f4
08/21/20255:14:01 PMsell$0.03141$0.010680.0574380.0525312.93
0x979...24F9
0x7a...5f2f
08/12/20258:47:55 PMsell$1.36$0.027860.00029670.05605649
0x985...94Ff
0x2e...a517
08/12/20258:27:54 PMbuy$1.37$0.028070.00029730.05609248.8
0x75D...E64C
0xc2...49a4
08/12/20257:06:27 PMsell$0.051076$0.02720.0923960.0560560.00003957
0xBb1...50fF
0x2d...b98e
08/12/20252:32:46 AMbuy$0.02179$0.016250.0550850.0537931.34
0x979...24F9
0x15...7c69
08/12/20252:29:12 AMsell$0.06587$0.026530.000015370.0561942.48
0xa56...00a6
0x00...e6bc
08/05/202510:45:36 AMbuy$0.01806$0.037120.0549070.000010080.4865
0x4e0...6860
0xa8...a1f2
07/22/20256:39:18 PMsell$0.05887$0.037110.00001590.000010021.58
0x4Cd...c69D
0xd9...0072
07/22/20256:39:04 PMsell$2.13$0.037110.00057610.0000100257.47
0x10c...56DD
0xe8...7a82
07/22/20256:39:04 PMsell$0.5453$0.037110.00014720.0000100214.69
0xdb4...55Fb
0xe9...abdf
07/22/20256:39:04 PMsell$9.97$0.037120.0026930.00001002268.64
0x711...9C82
0xbb...79c6
07/22/20256:39:04 PMsell$0.544$0.037110.00014690.0000100214.65
0xdb4...55Fb
0x34...bd95
07/22/20256:39:04 PMsell$341.98$0.037220.092360.000010059,186.17
0x711...9C82
0xb1...7580
07/22/20256:39:04 PMsell$0.3668$0.037110.000099080.000010029.88
0xdb4...55Fb
0x4f...ca17
07/22/20256:39:03 PMbuy$0.00006541$0.037510.0717660.000010130.001743
0xBb1...50fF
0xb8...d0fd
07/18/202512:06:08 AMbuy$0.2031$0.014710.000058310.05422513.8
0x979...24F9
0x5e...1935
07/17/202511:27:29 PMbuy$179.6$0.014790.051130.05421112,141.74
0xF7e...1526
0x2e...c08f