WhatToFarm
/
Get started
12 Swap

Info about WNT-WETH pair

Price USD
$0.01182
Price
0.056212 WETH
TVL
$60,199.28
MKT CAP
$2.4M
5m
-0.59%
1h
-0.96%
4h
-1.05%
24h
-1.57%
Share
TXNS
633
Buys
356
Sells
277
Volume
11K
Telegram price alerts
Pair:
0x7F28b71Ae4aBeB3Aa3947B66F87CF58C6AbbA913
WNT:
0xAD4b9c1FbF4923061814dD9d5732EB703FaA53D4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WNT:
2.56M
Pooled WETH:
$15.74

WNT/WETH price stats on Arbitrum

As of April 2, 2025, the current price of WNT token on DEX Uniswap V3 is $0.01182. WNT price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 633 trades with trading volume of $10,588.99. WNT token contract is 0xAD4b9c1FbF4923061814dD9d5732EB703FaA53D4 with a market cap $2,364,779.24. The liquidity pool contract is 0x7F28b71Ae4aBeB3Aa3947B66F87CF58C6AbbA913 with total value locked (TVL) of $60,199.28. The WNT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WNT/WETH with the contract address 0x7F28b71Ae4aBeB3Aa3947B66F87CF58C6AbbA913 is $60,199.28.

The total transactions of WNT/WETH is 633 in the last 24 hours, 356 of which are buy transactions, and 277 are sales transactions.

WNT/WETH pool has a trading volume of $10,588.99 in the last 24 hours.

The exchange rate of 1 WNT to WETH is 0.000006212, captured at 12:36 AM UTC.

The price of converting 1 WNT to USD is $0.01182 today.

WNT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/202512:34:08 AMsell$9.55$0.011820.0050190.056212807.99
0xb56...44D9
0xa6...b91b
04/02/202512:32:44 AMbuy$9.37$0.011890.0049250.056249788.18
0xB34...4fe9
0xfb...ee47
04/02/202512:31:38 AMsell$12.32$0.011820.0064770.0562121,042.62
0xc30...D2Fd
0xfb...b0a5
04/02/202512:29:56 AMbuy$9.32$0.011890.0048990.056249783.88
0xb56...44D9
0xe1...f333
04/02/202512:28:47 AMbuy$21.5$0.011890.011290.0562481,808.28
0x111...c834
0xf7...b40a
04/02/202512:28:24 AMsell$9.86$0.011830.0051740.056211833.08
0xF86...dc92
0x61...683b
04/02/202512:26:36 AMbuy$9.94$0.01190.005220.056248835.46
0xB34...4fe9
0x8f...7e72
04/02/202512:25:25 AMsell$11.86$0.011830.0062230.0562111,002.04
0xB34...4fe9
0x23...2098
04/02/202512:21:09 AMbuy$11.72$0.01190.0061530.056248984.8
0xc30...D2Fd
0x8d...2247
04/02/202512:19:51 AMbuy$12.19$0.01190.00640.0562471,024.47
0xdb4...55Fb
0x90...9959
04/02/202512:19:29 AMsell$11.49$0.011830.0060320.05621971.37
0x966...9835
0x84...d3fd
04/02/202512:16:15 AMbuy$11.4$0.011910.0059810.056247957.43
0xF86...dc92
0x9e...b715
04/02/202512:12:36 AMsell$9.71$0.011850.005090.05621819.75
0x966...9835
0x14...4e99
04/02/202512:11:00 AMbuy$9.66$0.011920.0050630.056247810.52
0xB34...4fe9
0x92...cd67
04/02/202512:08:58 AMsell$9.8$0.011840.0051410.05621827.89
0xF86...dc92
0xa3...7299
04/02/202512:07:52 AMbuy$12.39$0.011910.0064950.0562471,039.59
0xF86...dc92
0xf2...cd78
04/02/202512:03:52 AMsell$16.07$0.011840.0084270.056211,356.93
0xB34...4fe9
0xc8...d30e
04/02/202512:02:29 AMbuy$9.46$0.011920.0049580.056247793.56
0xc30...D2Fd
0x42...b698
04/02/202512:00:58 AMbuy$17.4$0.011920.0091160.0562471,459.3
0x879...F227
0x8c...159b
04/01/202511:58:05 PMsell$15.26$0.011860.0079880.0562091,286.48
0xc30...D2Fd
0xd9...3e22