WhatToFarm
/
Get started
12 Swap

Info about WNT-WETH pair

Price USD
$0.01121
Price
0.054261 WETH
TVL
$68,975.68
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
-4.11%
Share
TXNS
45
Buys
30
Sells
15
Volume
3K
Telegram price alerts
Pair:
0x7F28b71Ae4aBeB3Aa3947B66F87CF58C6AbbA913
WNT:
0xAD4b9c1FbF4923061814dD9d5732EB703FaA53D4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WNT:
3.06M
Pooled WETH:
$13.18

WNT/WETH price stats on Arbitrum

As of July 9, 2025, the current price of WNT token on DEX Uniswap V3 is $0.01121. WNT price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $3,182.48. WNT token contract is 0xAD4b9c1FbF4923061814dD9d5732EB703FaA53D4 with a market cap $2,242,042.62. The liquidity pool contract is 0x7F28b71Ae4aBeB3Aa3947B66F87CF58C6AbbA913 with total value locked (TVL) of $68,975.68. The WNT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WNT/WETH with the contract address 0x7F28b71Ae4aBeB3Aa3947B66F87CF58C6AbbA913 is $68,975.68.

The total transactions of WNT/WETH is 45 in the last 24 hours, 30 of which are buy transactions, and 15 are sales transactions.

WNT/WETH pool has a trading volume of $3,182.48 in the last 24 hours.

The exchange rate of 1 WNT to WETH is 0.000004261, captured at 10:26 AM UTC.

The price of converting 1 WNT to USD is $0.01121 today.

WNT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20255:39:18 AMsell$50.05$0.011210.019020.0542614,465.27
0x10F...1dC6
0x66...61b1
07/09/20255:37:39 AMsell$26.2$0.011150.010010.0542632,348.46
0xdb4...55Fb
0xbe...f570
07/09/20255:35:59 AMsell$28.67$0.011110.0110.0542652,580.56
0x2ef...1F56
0x8f...2e83
07/09/20255:35:25 AMsell$13.29$0.011110.0051030.0542671,196.12
0xdb4...55Fb
0xb9...1bec
07/09/20255:10:01 AMsell$43.38$0.011120.016650.0542683,901.57
0x6E5...Fc79
0x54...8d87
07/09/20255:10:00 AMbuy$72.19$0.011160.027710.0542866,465.46
0xBb1...50fF
0x78...e953
07/09/20255:09:57 AMsell$34.85$0.011080.013370.0542563,143.41
0x67F...8b83
0xd8...f218
07/09/20255:09:57 AMbuy$199.81$0.01110.07670.05426217,995.7
0xe76...a0D2
0xa5...a2e4
07/09/20255:08:25 AMbuy$217.12$0.011040.083350.05423919,658.73
0xe76...a0D2
0x81...b884
07/09/20253:15:30 AMbuy$21.07$0.011020.0080930.0542321,912.25
0x134...B925
0xaf...389c
07/09/20251:45:51 AMbuy$15.24$0.011030.0058440.0542311,381.25
0xdb4...55Fb
0x54...a7e0
07/09/20251:37:05 AMbuy$17.7$0.011050.0067770.054231,602.11
0xdb4...55Fb
0x7d...82ee
07/09/20251:22:22 AMbuy$15.91$0.011060.0060790.0542291,437.64
0xdb4...55Fb
0x6f...ad6d
07/09/20251:22:21 AMsell$36.17$0.011010.013820.0542073,284.36
0xBb1...50fF
0x12...870c
07/09/20251:22:18 AMsell$98.24$0.011050.037530.0542228,888.09
0xe76...a0D2
0x5d...c9ea
07/08/20259:01:24 PMbuy$15.24$0.011080.005850.0542531,375.55
0xdb4...55Fb
0xa5...92d3
07/08/20258:59:55 PMbuy$15.24$0.011090.0058420.0542521,373.89
0xdb4...55Fb
0xeb...dbb5
07/08/20257:33:33 PMbuy$15.24$0.011110.0058320.0542511,371.87
0xdb4...55Fb
0xf8...389a
07/08/20256:02:29 PMsell$88.49$0.011070.033790.0542287,992
0xe76...a0D2
0x37...6eed
07/08/20255:54:11 PMsell$68.28$0.01110.026070.0542396,150.14
0xBb1...50fF
0x24...bb16