WhatToFarm
/
Get started
12 Swap

Info about WNT-WETH pair

Price USD
$0.01634
Price
0.05597 WETH
TVL
$84,501.43
MKT CAP
$3.3M
5m
0.03%
1h
-0.09%
4h
1.51%
24h
2.49%
Share
TXNS
272
Buys
139
Sells
133
Volume
16K
Telegram price alerts
Pair:
0x7F28b71Ae4aBeB3Aa3947B66F87CF58C6AbbA913
WNT:
0xAD4b9c1FbF4923061814dD9d5732EB703FaA53D4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WNT:
2.57M
Pooled WETH:
$15.52

WNT/WETH price stats on Arbitrum

As of February 22, 2025, the current price of WNT token on DEX Uniswap V3 is $0.01634. WNT price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $16,032.12. WNT token contract is 0xAD4b9c1FbF4923061814dD9d5732EB703FaA53D4 with a market cap $3,269,264.77. The liquidity pool contract is 0x7F28b71Ae4aBeB3Aa3947B66F87CF58C6AbbA913 with total value locked (TVL) of $84,501.43. The WNT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WNT/WETH with the contract address 0x7F28b71Ae4aBeB3Aa3947B66F87CF58C6AbbA913 is $84,501.43.

The total transactions of WNT/WETH is 272 in the last 24 hours, 139 of which are buy transactions, and 133 are sales transactions.

WNT/WETH pool has a trading volume of $16,032.12 in the last 24 hours.

The exchange rate of 1 WNT to WETH is 0.00000597, captured at 11:54 AM UTC.

The price of converting 1 WNT to USD is $0.01634 today.

WNT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/202511:54:37 AMbuy$44.68$0.016340.016320.055972,733.8
0xF86...dc92
0x9d...2f97
02/22/202511:52:19 AMsell$38.88$0.016240.01420.0559342,393.28
0xc30...D2Fd
0xee...5ded
02/22/202511:48:42 AMbuy$67.66$0.016340.024710.0559684,140.59
0xB34...4fe9
0x2d...3d7c
02/22/202511:45:40 AMsell$51.47$0.016240.01880.0559313,169.35
0xF86...dc92
0x21...7f67
02/22/202511:44:32 AMbuy$53.2$0.016330.019430.0559673,256.18
0xb56...44D9
0x77...f4fb
02/22/202511:41:01 AMsell$68.79$0.016240.025120.0559324,235.22
0xb56...44D9
0x7a...3685
02/22/202511:37:39 AMbuy$39.57$0.016340.014450.055972,421.28
0xc30...D2Fd
0xd7...61db
02/22/202511:35:24 AMsell$62.27$0.016250.022740.0559353,832.3
0xB34...4fe9
0xdd...1f54
02/22/202511:33:20 AMbuy$40.15$0.016350.014660.0559722,455.79
0x966...9835
0x60...6d25
02/22/202511:31:00 AMsell$68.92$0.016250.025170.0559384,239.48
0x966...9835
0xff...da37
02/22/202511:26:47 AMbuy$48.76$0.016350.01780.0559752,980.65
0xB34...4fe9
0xfb...315a
02/22/202511:25:35 AMsell$45.42$0.016260.016590.0559392,793.47
0xF86...dc92
0xe7...94b5
02/22/202511:22:30 AMbuy$52.53$0.016350.019180.0559743,211.79
0xF86...dc92
0xa2...1fe0
02/22/202511:20:19 AMsell$44.44$0.016250.016230.0559382,733.78
0xc30...D2Fd
0xe6...5d70
02/22/202511:17:48 AMbuy$69.27$0.016350.02530.0559724,236.43
0x966...9835
0xd8...9d10
02/22/202511:14:55 AMsell$65.21$0.016250.023810.0559364,012.22
0xB34...4fe9
0x86...ae7f
02/22/202511:11:22 AMbuy$59.2$0.016350.021620.0559723,620.52
0xc30...D2Fd
0x61...9981
02/22/202511:10:16 AMsell$57.63$0.016250.021040.0559373,545.46
0xb56...44D9
0x5b...d4b5
02/22/202511:08:38 AMbuy$43.11$0.016350.015740.0559732,636.27
0xB34...4fe9
0x1b...4596
02/22/202511:05:52 AMsell$57.28$0.016250.020920.0559383,522.99
0xF86...dc92
0xe5...4abe