WhatToFarm
/
Get started
12 Swap

Info about WNT-WETH pair

Price USD
$0.03402
Price
0.0000106 WETH
TVL
$139,329.26
MKT CAP
$6.8M
5m
0.39%
1h
-0.04%
4h
0.50%
24h
2.79%
Share
TXNS
602
Buys
307
Sells
295
Volume
156K
Telegram price alerts
Pair:
0x7F28b71Ae4aBeB3Aa3947B66F87CF58C6AbbA913
WNT:
0xAD4b9c1FbF4923061814dD9d5732EB703FaA53D4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WNT:
1.95M
Pooled WETH:
$22.77

WNT/WETH price stats on Arbitrum

As of November 14, 2024, the current price of WNT token on DEX Uniswap V3 is $0.03402. WNT price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 602 trades with trading volume of $155,811.73. WNT token contract is 0xAD4b9c1FbF4923061814dD9d5732EB703FaA53D4 with a market cap $6,804,837.05. The liquidity pool contract is 0x7F28b71Ae4aBeB3Aa3947B66F87CF58C6AbbA913 with total value locked (TVL) of $139,329.26. The WNT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WNT/WETH with the contract address 0x7F28b71Ae4aBeB3Aa3947B66F87CF58C6AbbA913 is $139,329.26.

The total transactions of WNT/WETH is 602 in the last 24 hours, 307 of which are buy transactions, and 295 are sales transactions.

WNT/WETH pool has a trading volume of $155,811.73 in the last 24 hours.

The exchange rate of 1 WNT to WETH is 0.0000106, captured at 4:08 AM UTC.

The price of converting 1 WNT to USD is $0.03402 today.

WNT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20244:05:17 AMbuy$329.34$0.034020.10260.00001069,679.76
0x966...9835
0xd8...d30f
11/14/20244:01:42 AMsell$303.69$0.033810.094620.000010538,980.87
0x966...9835
0xb7...e0c7
11/14/20243:59:45 AMsell$34.06$0.033890.010610.000010551,005.02
0x111...c834
0x21...6983
11/14/20243:59:30 AMbuy$327.04$0.034030.10180.00001069,608.58
0x966...9835
0xef...ca11
11/14/20243:56:02 AMsell$300.42$0.033740.093820.000010538,904.13
0xb56...44D9
0xc2...9808
11/14/20243:54:04 AMbuy$262.99$0.033930.082170.00001067,750.47
0xF86...dc92
0x6e...6dd7
11/14/20243:50:30 AMsell$346.09$0.033710.10820.0000105410,265.49
0xB34...4fe9
0x72...ccb6
11/14/20243:49:01 AMbuy$194.17$0.033940.060730.000010615,719.67
0x966...9835
0xc0...7985
11/14/20243:47:28 AMsell$267.64$0.033760.083710.000010557,927.62
0xF86...dc92
0x1c...3120
11/14/20243:44:48 AMbuy$252.67$0.033960.079030.000010627,438.76
0x966...9835
0x99...e4bd
11/14/20243:40:39 AMsell$328.64$0.033780.10270.000010569,728.96
0xc30...D2Fd
0xa7...9fd3
11/14/20243:36:30 AMbuy$336.96$0.033980.10530.000010629,916.04
0xb56...44D9
0xf5...9077
11/14/20243:32:04 AMsell$284.85$0.033760.089090.000010568,435.77
0xb56...44D9
0xc1...a2d5
11/14/20243:29:37 AMbuy$352.74$0.033950.11030.0000106210,387.73
0x966...9835
0xbf...200d
11/14/20243:26:52 AMsell$291.59$0.033740.09120.000010558,642.07
0xB34...4fe9
0x80...52fb
11/14/20243:24:37 AMbuy$232.98$0.033950.072870.000010626,861.18
0xc30...D2Fd
0x09...a549
11/14/20243:23:03 AMsell$214.02$0.033730.066970.000010556,344.59
0xF86...dc92
0xdd...322f
11/14/20243:21:16 AMbuy$269.27$0.033920.084260.000010617,937.08
0xc30...D2Fd
0xe2...799e
11/14/20243:19:00 AMsell$225.07$0.033710.070430.000010556,676.16
0x966...9835
0x42...2768
11/14/20243:16:10 AMbuy$220.93$0.033950.069060.000010616,506.71
0x966...9835
0x34...8df3