WhatToFarm
/
Get started
12 Swap

Info about WNT-WETH pair

Price USD
$0.02377
Price
0.0571 WETH
TVL
$109,741.67
MKT CAP
$4.8M
5m
-0.25%
1h
-0.47%
4h
0.16%
24h
-2.74%
Share
TXNS
214
Buys
103
Sells
111
Volume
10K
Telegram price alerts
Pair:
0x7F28b71Ae4aBeB3Aa3947B66F87CF58C6AbbA913
WNT:
0xAD4b9c1FbF4923061814dD9d5732EB703FaA53D4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WNT:
2.3M
Pooled WETH:
$16.45

WNT/WETH price stats on Arbitrum

As of December 22, 2024, the current price of WNT token on DEX Uniswap V3 is $0.02377. WNT price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $10,327.46. WNT token contract is 0xAD4b9c1FbF4923061814dD9d5732EB703FaA53D4 with a market cap $4,755,149.90. The liquidity pool contract is 0x7F28b71Ae4aBeB3Aa3947B66F87CF58C6AbbA913 with total value locked (TVL) of $109,741.67. The WNT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WNT/WETH with the contract address 0x7F28b71Ae4aBeB3Aa3947B66F87CF58C6AbbA913 is $109,741.67.

The total transactions of WNT/WETH is 214 in the last 24 hours, 103 of which are buy transactions, and 111 are sales transactions.

WNT/WETH pool has a trading volume of $10,327.46 in the last 24 hours.

The exchange rate of 1 WNT to WETH is 0.0000071, captured at 3:37 AM UTC.

The price of converting 1 WNT to USD is $0.02377 today.

WNT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/20243:36:58 AMsell$39.98$0.023770.011940.05711,681.62
0xF86...dc92
0xbe...984a
12/22/20243:32:26 AMsell$59.48$0.02380.017770.0571132,499.22
0xF86...dc92
0xd2...eeba
12/22/20243:30:04 AMsell$22.62$0.023830.0067620.057124949.24
0x111...c834
0x4a...eb73
12/22/20243:29:20 AMbuy$48.92$0.023960.014620.0571632,041.33
0xF86...dc92
0x5d...f1bf
12/22/20243:23:42 AMbuy$65.15$0.023910.019470.0571492,723.9
0xF86...dc92
0xbd...ecfc
12/22/20243:15:09 AMsell$54.07$0.023630.016250.0571042,287.75
0xF86...dc92
0x95...4ad5
12/22/20243:07:49 AMbuy$56.15$0.023780.016870.0571472,360.44
0xF86...dc92
0x21...d0f5
12/22/20243:06:26 AMbuy$22.09$0.023770.0066330.057137929.46
0x111...c53F
0x8c...43b0
12/22/20243:01:37 AMbuy$20.78$0.02380.0062260.057131873.07
0x111...c834
0xa2...0b9c
12/22/20242:52:47 AMsell$54.74$0.02370.016380.0570932,309.56
0xF86...dc92
0x4d...98da
12/22/20242:46:53 AMsell$44.12$0.023740.01320.0571061,858.16
0xF86...dc92
0x89...be5a
12/22/20242:43:59 AMbuy$52.24$0.023880.015630.0571472,187.04
0xF86...dc92
0xaa...44b2
12/22/20242:37:49 AMbuy$45.34$0.023880.013540.0571351,898.19
0xF86...dc92
0xfa...03dd
12/22/20241:38:30 AMsell$43.75$0.023830.013010.0570921,835.66
0xF86...dc92
0x00...b208
12/22/20241:35:04 AMbuy$40.33$0.023970.0120.0571351,682.2
0x20d...878C
0x1b...0eef
12/22/20241:24:37 AMbuy$52.73$0.023930.015690.0571232,202.98
0xF86...dc92
0xf6...ed76
12/22/20241:23:26 AMsell$42.88$0.023790.012760.0570791,802.76
0xF86...dc92
0x71...361c
12/22/20241:14:41 AMsell$47.79$0.023830.014220.0570912,005.7
0xF86...dc92
0x16...6876
12/22/20241:12:01 AMsell$21.52$0.023860.0064060.0571902.32
0xdb4...55Fb
0xde...c9e1
12/22/20241:12:01 AMbuy$59.46$0.023980.017690.0571372,478.97
0xF86...dc92
0x5d...06ef