WhatToFarm
/
Get started
12 Swap

Info about WNT-WETH pair

Price USD
$0.03316
Price
0.059814 WETH
TVL
$143,114.4
MKT CAP
$6.6M
5m
-0.59%
1h
-0.11%
4h
0.91%
24h
5.68%
Share
TXNS
585
Buys
321
Sells
264
Volume
75K
Telegram price alerts
Pair:
0x7F28b71Ae4aBeB3Aa3947B66F87CF58C6AbbA913
WNT:
0xAD4b9c1FbF4923061814dD9d5732EB703FaA53D4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled WNT:
2.16M
Pooled WETH:
$21.2

WNT/WETH price stats on Arbitrum

As of November 21, 2024, the current price of WNT token on DEX Uniswap V3 is $0.03316. WNT price is up 5.68% in the last 24 hours. The trading history for the last 24 hours contains 585 trades with trading volume of $75,302.45. WNT token contract is 0xAD4b9c1FbF4923061814dD9d5732EB703FaA53D4 with a market cap $6,632,876.99. The liquidity pool contract is 0x7F28b71Ae4aBeB3Aa3947B66F87CF58C6AbbA913 with total value locked (TVL) of $143,114.41. The WNT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WNT/WETH with the contract address 0x7F28b71Ae4aBeB3Aa3947B66F87CF58C6AbbA913 is $143,114.41.

The total transactions of WNT/WETH is 585 in the last 24 hours, 321 of which are buy transactions, and 264 are sales transactions.

WNT/WETH pool has a trading volume of $75,302.45 in the last 24 hours.

The exchange rate of 1 WNT to WETH is 0.000009814, captured at 7:10 PM UTC.

The price of converting 1 WNT to USD is $0.03316 today.

WNT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20247:09:38 PMsell$103.3$0.033160.030570.0598143,115.07
0xc30...D2Fd
0x47...5654
11/21/20247:05:38 PMbuy$120.29$0.033360.03560.0598723,605.93
0xb56...44D9
0x7c...72f2
11/21/20247:02:22 PMsell$100.46$0.033130.029750.0598123,031.9
0xd11...6fc1
0x17...f5da
11/21/20247:02:01 PMsell$164.25$0.033160.048680.0598284,953.22
0xb56...44D9
0x66...e51d
11/21/20246:58:39 PMsell$40.86$0.033150.012120.059841,232.51
0x10c...56DD
0xd8...358d
11/21/20246:58:39 PMbuy$156.31$0.033330.046390.0598924,689.51
0xB34...4fe9
0xba...fe0d
11/21/20246:56:51 PMsell$34.19$0.033050.010160.0598261,034.3
0x118...2a1B
0x68...4192
11/21/20246:55:39 PMsell$126.21$0.032990.037620.0598353,824.95
0xc30...D2Fd
0x3e...1603
11/21/20246:51:44 PMbuy$111.16$0.033190.033130.0598963,348.24
0xb56...44D9
0x72...d863
11/21/20246:49:32 PMsell$107.88$0.0330.032150.0598363,269.34
0xb56...44D9
0x19...c5cc
11/21/20246:45:57 PMbuy$144.58$0.033190.043090.0598934,355.94
0xc30...D2Fd
0x5c...0dc6
11/21/20246:41:54 PMsell$158.88$0.032970.047390.0598354,818.77
0xF86...dc92
0xea...52de
11/21/20246:40:41 PMbuy$124.33$0.033170.037080.0598963,747.39
0x966...9835
0x4c...ad3d
11/21/20246:38:18 PMsell$99.3$0.032950.029630.0598363,012.87
0xB34...4fe9
0x1f...e81a
11/21/20246:34:54 PMbuy$168.14$0.033150.050150.0598915,070.87
0x966...9835
0xb1...24c1
11/21/20246:31:43 PMsell$149.27$0.032950.044520.059834,529.4
0x966...9835
0x78...532e
11/21/20246:27:42 PMbuy$97.07$0.033160.028950.0598932,926.97
0xB34...4fe9
0xe6...468a
11/21/20246:23:29 PMsell$134.93$0.032970.040240.0598364,091.89
0x966...9835
0xa9...1a2e
11/21/20246:22:00 PMbuy$121.78$0.033170.036320.0598963,670.7
0xb56...44D9
0xf0...78c7
11/21/20246:20:01 PMsell$157.26$0.032980.046910.0598394,767.82
0xb56...44D9
0x97...6ef4