- WhatToFarm
- Arbitrum
- Uniswap V3
- WNT-USDT LPs
Info about WNT-USDT pair
- Pooled WNT:
- 2.07M
- Pooled USDT:
- $30,636.6
WNT/USDT price stats on Arbitrum
As of March 12, 2025, the current price of WNT token on DEX Uniswap V3 is $0.01208. WNT price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,976.63. WNT token contract is 0xAD4b9c1FbF4923061814dD9d5732EB703FaA53D4 with a market cap $2,417,123.58. The liquidity pool contract is 0x84c20145916B6F3cfAa9C14c32D37d9d5887188a with total value locked (TVL) of $55,626.97. The WNT/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WNT/USDT now?
The current liquidity of WNT/USDT with the contract address 0x84c20145916B6F3cfAa9C14c32D37d9d5887188a is $55,626.97.
How many transactions are there in the WNT/USDT pool in the last 24 hours?
The total transactions of WNT/USDT is 73 in the last 24 hours, 41 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WNT/USDT pool in the last 24 hours?
WNT/USDT pool has a trading volume of $1,976.63 in the last 24 hours.
What is the exchange rate of 1 WNT to USDT?
The exchange rate of 1 WNT to USDT is 0.01208, captured at 2:04 AM UTC.
How much is 1 WNT in dollars?
The price of converting 1 WNT to USD is $0.01208 today.
WNT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1:54:33 AM | buy | $22.44 | $0.01208 | 22.44 | 0.01208 | 1,856.95 | 0x71...9b18 | |
| 03/12/2025 | 12:48:34 AM | sell | $20.37 | $0.01201 | 20.37 | 0.01201 | 1,696.6 | 0x99...6b15 | |
| 03/12/2025 | 12:42:59 AM | sell | $20.22 | $0.01203 | 20.22 | 0.01203 | 1,680.95 | 0x72...d82f | |
| 03/12/2025 | 12:21:05 AM | sell | $20.73 | $0.01205 | 20.73 | 0.01205 | 1,720.5 | 0x33...447c | |
| 03/11/2025 | 11:46:41 PM | sell | $20.74 | $0.01207 | 20.74 | 0.01207 | 1,718.62 | 0x3e...0d12 | |
| 03/11/2025 | 11:46:24 PM | sell | $10.73 | $0.01208 | 10.73 | 0.01208 | 888.19 | 0x57...26e2 | |
| 03/11/2025 | 11:17:14 PM | sell | $20.23 | $0.0121 | 20.23 | 0.0121 | 1,671.47 | 0x41...8a85 | |
| 03/11/2025 | 11:04:48 PM | sell | $21.38 | $0.01212 | 21.38 | 0.01212 | 1,763.67 | 0x84...a6a6 | |
| 03/11/2025 | 7:49:35 PM | buy | $17.5 | $0.01219 | 17.5 | 0.01219 | 1,434.62 | 0x3c...e1c2 | |
| 03/11/2025 | 7:48:57 PM | buy | $12.51 | $0.01218 | 12.51 | 0.01218 | 1,027.42 | 0x71...e639 | |
| 03/11/2025 | 7:43:21 PM | buy | $59.8 | $0.01214 | 59.8 | 0.01214 | 4,922.86 | 0xc1...87f0 | |
| 03/11/2025 | 6:52:46 PM | buy | $29.03 | $0.0121 | 29.03 | 0.0121 | 2,398.86 | 0xdf...263a | |
| 03/11/2025 | 6:22:00 PM | buy | $37.55 | $0.01207 | 37.55 | 0.01207 | 3,111.01 | 0x34...5693 | |
| 03/11/2025 | 6:14:17 PM | buy | $49.75 | $0.01202 | 49.75 | 0.01202 | 4,136.21 | 0xcd...5da6 | |
| 03/11/2025 | 6:08:34 PM | buy | $28.93 | $0.01198 | 28.93 | 0.01198 | 2,413.16 | 0xbc...0f26 | |
| 03/11/2025 | 6:03:21 PM | buy | $20.82 | $0.01196 | 20.82 | 0.01196 | 1,740.18 | 0x7b...8ac5 | |
| 03/11/2025 | 6:02:47 PM | buy | $24.52 | $0.01194 | 24.52 | 0.01194 | 2,053.77 | 0x7b...d89a | |
| 03/11/2025 | 5:28:58 PM | sell | $17.44 | $0.01186 | 17.44 | 0.01186 | 1,469.69 | 0xb9...3c46 | |
| 03/11/2025 | 5:01:53 PM | buy | $89.94 | $0.0119 | 89.94 | 0.0119 | 7,556.63 | 0xb3...aa99 | |
| 03/11/2025 | 4:31:08 PM | buy | $24.27 | $0.01184 | 24.27 | 0.01184 | 2,049.09 | 0xbf...a276 |