- WhatToFarm
- Arbitrum
- Uniswap V3
- WNT-USDT LPs
Info about WNT-USDT pair
- Pooled WNT:
- 54.51M
- Pooled USDT:
- $7,736.53
WNT/USDT price stats on Arbitrum
As of October 22, 2025, the current price of WNT token on DEX Uniswap V3 is $0.00001725. WNT price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $40.46. WNT token contract is 0xAD4b9c1FbF4923061814dD9d5732EB703FaA53D4 with a market cap $3,451.22. The liquidity pool contract is 0x84c20145916B6F3cfAa9C14c32D37d9d5887188a with total value locked (TVL) of $8,677.14. The WNT/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WNT/USDT now?
The current liquidity of WNT/USDT with the contract address 0x84c20145916B6F3cfAa9C14c32D37d9d5887188a is $8,677.14.
How many transactions are there in the WNT/USDT pool in the last 24 hours?
The total transactions of WNT/USDT is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WNT/USDT pool in the last 24 hours?
WNT/USDT pool has a trading volume of $40.46 in the last 24 hours.
What is the exchange rate of 1 WNT to USDT?
The exchange rate of 1 WNT to USDT is 0.00001725, captured at 4:17 AM UTC.
How much is 1 WNT in dollars?
The price of converting 1 WNT to USD is $0.00001725 today.
WNT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 3:46:29 PM | sell | $20.17 | $0.00001725 | 20.17 | 0.00001725 | 1.17M | 0x9d...8cea | |
| 10/21/2025 | 3:36:10 PM | buy | $20.29 | $0.00001735 | 20.29 | 0.00001735 | 1.17M | 0xd8...d371 | |
| 10/19/2025 | 2:13:57 AM | buy | $0.005782 | $0.00001698 | 0.005782 | 0.00001698 | 340.45 | 0x98...914a | |
| 10/18/2025 | 9:25:56 PM | buy | $0.02092 | $0.00001698 | 0.02092 | 0.00001698 | 1,232.43 | 0x6f...fa71 | |
| 10/15/2025 | 9:57:05 AM | buy | $0.01824 | $0.00001698 | 0.01824 | 0.00001698 | 1,074.59 | 0xcc...f6c4 | |
| 10/11/2025 | 7:38:14 PM | sell | $0.002968 | $0.00001687 | 0.002968 | 0.00001687 | 175.9 | 0xcc...9078 | |
| 10/06/2025 | 11:44:28 PM | sell | $5 | $0.00001697 | 5 | 0.00001697 | 294,852.5 | 0xd9...f164 | |
| 10/05/2025 | 2:05:58 AM | buy | $4.31 | $0.00001708 | 4.31 | 0.00001708 | 252,329.34 | 0x91...f97e | |
| 09/29/2025 | 6:51:13 PM | sell | $0.7796 | $0.00001691 | 0.7796 | 0.00001691 | 46,078.89 | 0x38...129d | |
| 09/29/2025 | 12:51:22 AM | buy | $0.02018 | $0.00001703 | 0.02018 | 0.00001703 | 1,184.65 | 0xc8...74b2 | |
| 09/28/2025 | 10:28:17 PM | buy | $1.63 | $0.000017 | 1.63 | 0.000017 | 96,277.29 | 0xaf...6f12 | |
| 09/28/2025 | 8:23:42 PM | buy | $5.18 | $0.00001687 | 5.18 | 0.00001687 | 307,028.18 | 0x6a...7a94 | |
| 09/25/2025 | 11:02:47 PM | sell | $1.47 | $0.0000167 | 1.47 | 0.0000167 | 88,038.28 | 0xd9...424d | |
| 09/25/2025 | 2:23:39 AM | buy | $0.09507 | $0.00001683 | 0.09507 | 0.00001683 | 5,647.41 | 0x0a...ef7e | |
| 09/24/2025 | 11:58:27 PM | buy | $0.01877 | $0.00001683 | 0.01877 | 0.00001683 | 1,115.62 | 0x82...bbdd | |
| 09/23/2025 | 4:42:30 AM | sell | $4.12 | $0.0000168 | 4.12 | 0.0000168 | 245,712.64 | 0x68...4457 | |
| 09/22/2025 | 2:33:01 PM | buy | $0.01 | $0.00001698 | 0.01 | 0.00001698 | 588.73 | 0xfd...e71f | |
| 09/22/2025 | 2:30:08 PM | buy | $0.01 | $0.00001698 | 0.01 | 0.00001698 | 588.75 | 0x38...6b64 | |
| 09/21/2025 | 9:19:14 PM | buy | $0.9897 | $0.00001696 | 0.9897 | 0.00001696 | 58,334.46 | 0xe3...a02a | |
| 09/20/2025 | 8:11:19 PM | sell | $0.9898 | $0.00001686 | 0.9898 | 0.00001686 | 58,692.19 | 0xa9...5cc6 |