- WhatToFarm
- Arbitrum
- Uniswap V3
- WNT-USDT LPs
Info about WNT-USDT pair
- Pooled WNT:
- 1.52M
- Pooled USDT:
- $39,307.96
WNT/USDT price stats on Arbitrum
As of December 20, 2024, the current price of WNT token on DEX Uniswap V3 is $0.02244. WNT price is down -10.06% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $4,650.46. WNT token contract is 0xAD4b9c1FbF4923061814dD9d5732EB703FaA53D4 with a market cap $4,489,877.07. The liquidity pool contract is 0x84c20145916B6F3cfAa9C14c32D37d9d5887188a with total value locked (TVL) of $73,380.27. The WNT/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WNT/USDT now?
The current liquidity of WNT/USDT with the contract address 0x84c20145916B6F3cfAa9C14c32D37d9d5887188a is $73,380.27.
How many transactions are there in the WNT/USDT pool in the last 24 hours?
The total transactions of WNT/USDT is 83 in the last 24 hours, 31 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the WNT/USDT pool in the last 24 hours?
WNT/USDT pool has a trading volume of $4,650.46 in the last 24 hours.
What is the exchange rate of 1 WNT to USDT?
The exchange rate of 1 WNT to USDT is 0.02244, captured at 12:27 PM UTC.
How much is 1 WNT in dollars?
The price of converting 1 WNT to USD is $0.02244 today.
WNT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 12:21:59 PM | buy | $99.21 | $0.02244 | 99.21 | 0.02244 | 4,419.44 | 0x7d...69f4 | |
| 12/20/2024 | 12:18:12 PM | buy | $73.64 | $0.02233 | 73.64 | 0.02233 | 3,297.61 | 0x45...454f | |
| 12/20/2024 | 11:59:31 AM | sell | $121.72 | $0.02223 | 121.72 | 0.02223 | 5,475.48 | 0x69...ee40 | |
| 12/20/2024 | 11:22:50 AM | sell | $93.34 | $0.02237 | 93.34 | 0.02237 | 4,171.8 | 0xe2...596e | |
| 12/20/2024 | 10:40:41 AM | buy | $110.12 | $0.0225 | 110.12 | 0.0225 | 4,894.5 | 0x43...d06b | |
| 12/20/2024 | 10:38:16 AM | sell | $33.43 | $0.02231 | 33.43 | 0.02231 | 1,498.47 | 0x0d...b4d4 | |
| 12/20/2024 | 10:15:01 AM | sell | $321.5 | $0.02255 | 321.5 | 0.02255 | 14,255.3 | 0x5f...c5c2 | |
| 12/20/2024 | 10:07:44 AM | sell | $35.8 | $0.02279 | 35.8 | 0.02279 | 1,570.66 | 0x55...1a7b | |
| 12/20/2024 | 9:50:02 AM | sell | $40.98 | $0.02284 | 40.98 | 0.02284 | 1,793.85 | 0x2a...699e | |
| 12/20/2024 | 9:45:53 AM | sell | $41.35 | $0.0229 | 41.35 | 0.0229 | 1,805.43 | 0x8f...3fc5 | |
| 12/20/2024 | 9:41:24 AM | sell | $47.62 | $0.02296 | 47.62 | 0.02296 | 2,073.58 | 0x15...ce62 | |
| 12/20/2024 | 8:27:02 AM | sell | $68.91 | $0.02304 | 68.91 | 0.02304 | 2,990.13 | 0x1e...9436 | |
| 12/20/2024 | 8:12:42 AM | sell | $42.84 | $0.02312 | 42.84 | 0.02312 | 1,852.92 | 0x6b...3360 | |
| 12/20/2024 | 8:08:21 AM | sell | $41.93 | $0.02318 | 41.93 | 0.02318 | 1,808.9 | 0x28...20b6 | |
| 12/20/2024 | 8:06:51 AM | sell | $36.44 | $0.02323 | 36.44 | 0.02323 | 1,568.72 | 0x49...03ac | |
| 12/20/2024 | 8:06:24 AM | sell | $36.08 | $0.02328 | 36.08 | 0.02328 | 1,549.74 | 0x92...e52e | |
| 12/20/2024 | 7:21:15 AM | buy | $37 | $0.02342 | 37 | 0.02342 | 1,579.62 | 0xac...d82c | |
| 12/20/2024 | 7:10:07 AM | buy | $44.67 | $0.02336 | 44.67 | 0.02336 | 1,911.8 | 0x7f...ee93 | |
| 12/20/2024 | 7:07:38 AM | buy | $27.64 | $0.02331 | 27.64 | 0.02331 | 1,185.59 | 0x4a...766f | |
| 12/20/2024 | 7:04:09 AM | buy | $36.64 | $0.02327 | 36.64 | 0.02327 | 1,574.43 | 0x0b...fc5e |