- WhatToFarm
- Arbitrum
- Uniswap V3
- WNT-USDT LPs
Info about WNT-USDT pair
- Pooled WNT:
- 3.69M
- Pooled USDT:
- $155,003.65
WNT/USDT price stats on Arbitrum
As of September 19, 2024, the current price of WNT token on DEX Uniswap V3 is $0.03945. WNT price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $9,192.78. WNT token contract is 0xAD4b9c1FbF4923061814dD9d5732EB703FaA53D4 with a market cap $7,890,031.37. The liquidity pool contract is 0x84c20145916B6F3cfAa9C14c32D37d9d5887188a with total value locked (TVL) of $300,641.73. The WNT/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WNT/USDT now?
The current liquidity of WNT/USDT with the contract address 0x84c20145916B6F3cfAa9C14c32D37d9d5887188a is $300,641.73.
How many transactions are there in the WNT/USDT pool in the last 24 hours?
The total transactions of WNT/USDT is 84 in the last 24 hours, 58 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WNT/USDT pool in the last 24 hours?
WNT/USDT pool has a trading volume of $9,192.78 in the last 24 hours.
What is the exchange rate of 1 WNT to USDT?
The exchange rate of 1 WNT to USDT is 0.03945, captured at 11:54 PM UTC.
How much is 1 WNT in dollars?
The price of converting 1 WNT to USD is $0.03945 today.
WNT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 11:49:21 PM | sell | $153.26 | $0.03945 | 153.26 | 0.03945 | 3,885.12 | 0xf6...9100 | |
| 09/19/2024 | 11:21:09 PM | buy | $102.3 | $0.0397 | 102.3 | 0.0397 | 2,576.78 | 0x63...9cdb | |
| 09/19/2024 | 10:59:44 PM | sell | $153.5 | $0.03947 | 153.5 | 0.03947 | 3,888.31 | 0xc6...2dfc | |
| 09/19/2024 | 10:35:25 PM | buy | $103.1 | $0.03973 | 103.1 | 0.03973 | 2,594.99 | 0xfe...9956 | |
| 09/19/2024 | 10:21:41 PM | buy | $103.21 | $0.03967 | 103.21 | 0.03967 | 2,601.65 | 0x83...7bef | |
| 09/19/2024 | 9:59:40 PM | buy | $102.51 | $0.03961 | 102.51 | 0.03961 | 2,587.78 | 0xfe...f90a | |
| 09/19/2024 | 9:39:13 PM | buy | $66.27 | $0.03956 | 66.27 | 0.03956 | 1,674.95 | 0xf9...e3c2 | |
| 09/19/2024 | 9:39:06 PM | buy | $24.17 | $0.03954 | 24.17 | 0.03954 | 611.36 | 0x69...5a12 | |
| 09/19/2024 | 9:39:06 PM | buy | $100 | $0.03951 | 100 | 0.03951 | 2,530.97 | 0x1b...8469 | |
| 09/19/2024 | 9:37:37 PM | buy | $102.37 | $0.03945 | 102.37 | 0.03945 | 2,594.81 | 0x07...c825 | |
| 09/19/2024 | 9:16:41 PM | buy | $67.23 | $0.0394 | 67.23 | 0.0394 | 1,706.02 | 0xd6...244e | |
| 09/19/2024 | 9:16:01 PM | buy | $26.8 | $0.03938 | 26.8 | 0.03938 | 680.73 | 0xdf...d98c | |
| 09/19/2024 | 9:16:01 PM | buy | $64.03 | $0.03935 | 64.03 | 0.03935 | 1,626.98 | 0x74...5452 | |
| 09/19/2024 | 9:08:42 PM | buy | $33.45 | $0.03932 | 33.45 | 0.03932 | 850.7 | 0x9c...e9ca | |
| 09/19/2024 | 9:08:41 PM | buy | $30.15 | $0.03931 | 30.15 | 0.03931 | 767.17 | 0x9f...205c | |
| 09/19/2024 | 9:05:26 PM | sell | $152.31 | $0.03911 | 152.31 | 0.03911 | 3,894.57 | 0x34...5e89 | |
| 09/19/2024 | 8:51:54 PM | sell | $151.68 | $0.03919 | 151.68 | 0.03919 | 3,870.04 | 0x3f...57f6 | |
| 09/19/2024 | 8:31:11 PM | buy | $101.84 | $0.03944 | 101.84 | 0.03944 | 2,582.01 | 0xd0...db0b | |
| 09/19/2024 | 8:25:36 PM | buy | $59 | $0.03939 | 59 | 0.03939 | 1,497.47 | 0x1e...bf0c | |
| 09/19/2024 | 8:24:01 PM | buy | $59 | $0.03936 | 59 | 0.03936 | 1,498.71 | 0x66...28e6 |