- WhatToFarm
- Arbitrum
- Uniswap V3
- WNT-USDT LPs
Info about WNT-USDT pair
- Pooled WNT:
- 56.5M
- Pooled USDT:
- $7,702.79
WNT/USDT price stats on Arbitrum
As of September 17, 2025, the current price of WNT token on DEX Uniswap V3 is $0.0000157. WNT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.54. WNT token contract is 0xAD4b9c1FbF4923061814dD9d5732EB703FaA53D4 with a market cap $3,141.08. The liquidity pool contract is 0x84c20145916B6F3cfAa9C14c32D37d9d5887188a with total value locked (TVL) of $8,590.15. The WNT/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WNT/USDT now?
The current liquidity of WNT/USDT with the contract address 0x84c20145916B6F3cfAa9C14c32D37d9d5887188a is $8,590.15.
How many transactions are there in the WNT/USDT pool in the last 24 hours?
The total transactions of WNT/USDT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WNT/USDT pool in the last 24 hours?
WNT/USDT pool has a trading volume of $1.54 in the last 24 hours.
What is the exchange rate of 1 WNT to USDT?
The exchange rate of 1 WNT to USDT is 0.0000157, captured at 7:47 PM UTC.
How much is 1 WNT in dollars?
The price of converting 1 WNT to USD is $0.0000157 today.
WNT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 3:48:44 PM | sell | $1.54 | $0.0000157 | 1.54 | 0.0000157 | 98,218.47 | 0x24...2466 | |
| 09/16/2025 | 11:40:28 AM | buy | $35.98 | $0.00001518 | 35.98 | 0.00001518 | 2.37M | 0x67...ec7f | |
| 09/16/2025 | 11:33:31 AM | buy | $3.59 | $0.00001449 | 3.59 | 0.00001449 | 247,958.52 | 0x94...ffe9 | |
| 09/16/2025 | 2:42:26 AM | buy | $0.9915 | $0.00001442 | 0.9915 | 0.00001442 | 68,754.31 | 0xea...b856 | |
| 09/12/2025 | 6:41:24 PM | buy | $1.98 | $0.00001436 | 1.98 | 0.00001436 | 137,915.74 | 0xff...aded | |
| 09/12/2025 | 1:33:55 PM | sell | $126.3 | $0.0000164 | 126.3 | 0.0000164 | 7.7M | 0xe7...160a | |
| 09/08/2025 | 12:51:56 AM | sell | $23.43 | $0.00001934 | 23.43 | 0.00001934 | 1.21M | 0x8b...3824 | |
| 09/07/2025 | 11:20:08 PM | sell | $3.52 | $0.00001988 | 3.52 | 0.00001988 | 177,113.4 | 0x0c...0296 | |
| 09/07/2025 | 10:43:46 PM | sell | $6.68 | $0.00002008 | 6.68 | 0.00002008 | 333,021.52 | 0x91...63b8 | |
| 09/07/2025 | 6:27:07 PM | sell | $0.9536 | $0.00002024 | 0.9536 | 0.00002024 | 47,108.83 | 0x2f...e5f0 | |
| 09/07/2025 | 11:05:00 AM | buy | $6.43 | $0.00002025 | 6.43 | 0.00002025 | 317,942.1 | 0x04...738e | |
| 09/06/2025 | 11:10:14 AM | buy | $1.24 | $0.00002009 | 1.24 | 0.00002009 | 61,790.56 | 0xd9...60b1 | |
| 09/06/2025 | 6:46:52 AM | buy | $1.98 | $0.00002003 | 1.98 | 0.00002003 | 98,966.38 | 0x53...19a8 | |
| 09/06/2025 | 6:10:57 AM | sell | $68.87 | $0.00002125 | 68.87 | 0.00002125 | 3.24M | 0x99...9780 | |
| 09/06/2025 | 6:06:03 AM | sell | $29.39 | $0.00002337 | 29.39 | 0.00002337 | 1.26M | 0x5b...86f5 | |
| 09/06/2025 | 6:05:11 AM | sell | $47.37 | $0.00002507 | 47.37 | 0.00002507 | 1.89M | 0xc8...4a50 | |
| 09/05/2025 | 4:44:26 PM | sell | $16.74 | $0.00002655 | 16.74 | 0.00002655 | 630,710.27 | 0x2a...4e39 | |
| 09/04/2025 | 8:46:23 AM | sell | $0.8223 | $0.00002696 | 0.8223 | 0.00002696 | 30,495.58 | 0x05...9f16 | |
| 09/04/2025 | 5:58:14 AM | sell | $9.84 | $0.00002721 | 9.84 | 0.00002721 | 361,763.47 | 0x81...3283 | |
| 09/04/2025 | 5:33:10 AM | buy | $9.9 | $0.00002737 | 9.9 | 0.00002737 | 361,763.47 | 0xfe...d23e |