- WhatToFarm
- Arbitrum
- Uniswap V3
- WNT-USDT LPs
Info about WNT-USDT pair
- Pooled WNT:
- 2.14M
- Pooled USDT:
- $30,117.64
WNT/USDT price stats on Arbitrum
As of June 28, 2025, the current price of WNT token on DEX Uniswap V3 is $0.01141. WNT price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $158.21. WNT token contract is 0xAD4b9c1FbF4923061814dD9d5732EB703FaA53D4 with a market cap $2,282,071.50. The liquidity pool contract is 0x84c20145916B6F3cfAa9C14c32D37d9d5887188a with total value locked (TVL) of $54,538.83. The WNT/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WNT/USDT now?
The current liquidity of WNT/USDT with the contract address 0x84c20145916B6F3cfAa9C14c32D37d9d5887188a is $54,538.83.
How many transactions are there in the WNT/USDT pool in the last 24 hours?
The total transactions of WNT/USDT is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WNT/USDT pool in the last 24 hours?
WNT/USDT pool has a trading volume of $158.21 in the last 24 hours.
What is the exchange rate of 1 WNT to USDT?
The exchange rate of 1 WNT to USDT is 0.01141, captured at 11:51 PM UTC.
How much is 1 WNT in dollars?
The price of converting 1 WNT to USD is $0.01141 today.
WNT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 5:49:40 PM | buy | $22.53 | $0.01141 | 22.53 | 0.01141 | 1,974.63 | 0x75...89ee | |
| 06/28/2025 | 4:08:35 PM | buy | $13.04 | $0.01139 | 13.04 | 0.01139 | 1,145.06 | 0x29...d690 | |
| 06/28/2025 | 3:58:05 PM | buy | $20.78 | $0.01137 | 20.78 | 0.01137 | 1,826.91 | 0x83...02f2 | |
| 06/28/2025 | 7:56:26 AM | buy | $22.08 | $0.01135 | 22.08 | 0.01135 | 1,945.08 | 0xa9...0294 | |
| 06/28/2025 | 4:11:49 AM | buy | $5 | $0.01134 | 5 | 0.01134 | 440.79 | 0xac...81f9 | |
| 06/28/2025 | 4:10:18 AM | buy | $6.29 | $0.01133 | 6.29 | 0.01133 | 554.78 | 0x4e...eb9f | |
| 06/27/2025 | 8:47:42 PM | buy | $10.97 | $0.01132 | 10.97 | 0.01132 | 968.48 | 0x1b...3bf9 | |
| 06/27/2025 | 8:25:19 PM | buy | $13.59 | $0.01131 | 13.59 | 0.01131 | 1,201.48 | 0x1b...d743 | |
| 06/27/2025 | 6:38:29 PM | sell | $23.58 | $0.01125 | 23.58 | 0.01125 | 2,095.8 | 0x7a...dee4 | |
| 06/27/2025 | 6:20:04 PM | sell | $20.31 | $0.01127 | 20.31 | 0.01127 | 1,801.23 | 0xaf...78bc | |
| 06/27/2025 | 5:45:48 PM | sell | $24.3 | $0.01129 | 24.3 | 0.01129 | 2,151.64 | 0x6a...b71d | |
| 06/27/2025 | 5:44:32 PM | sell | $21.38 | $0.01131 | 21.38 | 0.01131 | 1,889.03 | 0x02...cd6c | |
| 06/27/2025 | 5:38:57 PM | sell | $21.67 | $0.01133 | 21.67 | 0.01133 | 1,911.66 | 0xe2...c4e9 | |
| 06/27/2025 | 2:25:13 PM | sell | $14.88 | $0.01135 | 14.88 | 0.01135 | 1,310.98 | 0x08...258b | |
| 06/27/2025 | 1:46:38 PM | sell | $20.4 | $0.01137 | 20.4 | 0.01137 | 1,794.37 | 0x23...0f57 | |
| 06/27/2025 | 1:22:44 PM | sell | $11.39 | $0.01138 | 11.39 | 0.01138 | 1,000.74 | 0xff...43f8 | |
| 06/27/2025 | 12:57:26 PM | sell | $20.38 | $0.0114 | 20.38 | 0.0114 | 1,787.51 | 0xa4...19bd | |
| 06/27/2025 | 8:47:27 AM | buy | $24.6 | $0.01147 | 24.6 | 0.01147 | 2,144.66 | 0x83...8f51 | |
| 06/27/2025 | 7:20:18 AM | buy | $19.29 | $0.01145 | 19.29 | 0.01145 | 1,685.23 | 0x4f...574b | |
| 06/27/2025 | 4:33:59 AM | buy | $15.39 | $0.01143 | 15.39 | 0.01143 | 1,346.15 | 0xdb...493c |