- WhatToFarm
- Arbitrum
- Uniswap V3
- WLC-WBTC LPs
Info about WLC-WBTC pair
- Pooled WLC:
- 6,455.15
- Pooled WBTC:
- $0.05755
WLC/WBTC price stats on Arbitrum
As of December 22, 2024, the current price of WLC token on DEX Uniswap V3 is $1.17. WLC price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $171.30. WLC token contract is 0x1A525F1ab404416bd08D98Bf19Ac1E8c2DEA775a with a market cap $431,339.25. The liquidity pool contract is 0xB870cCd20FE669517D913517E0CFf5fF9f69f44A with total value locked (TVL) of $13,072.86. The WLC/WBTC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WLC/WBTC now?
The current liquidity of WLC/WBTC with the contract address 0xB870cCd20FE669517D913517E0CFf5fF9f69f44A is $13,072.86.
How many transactions are there in the WLC/WBTC pool in the last 24 hours?
The total transactions of WLC/WBTC is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WLC/WBTC pool in the last 24 hours?
WLC/WBTC pool has a trading volume of $171.30 in the last 24 hours.
What is the exchange rate of 1 WLC to WBTC?
The exchange rate of 1 WLC to WBTC is 0.00001223, captured at 8:55 AM UTC.
How much is 1 WLC in dollars?
The price of converting 1 WLC to USD is $1.17 today.
WLC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 7:55:55 AM | buy | $106.22 | $1.17 | 0.001109 | 0.00001223 | 90.69 | 0x25...6556 | |
| 12/21/2024 | 10:05:06 PM | sell | $10.36 | $1.16 | 0.0001074 | 0.00001205 | 8.91 | 0x64...0d33 | |
| 12/21/2024 | 5:36:52 PM | sell | $5.42 | $1.16 | 0.00005601 | 0.00001206 | 4.64 | 0x37...e50c | |
| 12/21/2024 | 5:33:16 PM | buy | $3.28 | $1.17 | 0.0000339 | 0.00001214 | 2.79 | 0x7a...54a0 | |
| 12/21/2024 | 5:29:09 PM | buy | $10 | $1.17 | 0.0001032 | 0.00001213 | 8.51 | 0xc0...551e | |
| 12/21/2024 | 4:03:33 PM | sell | $28.5 | $1.17 | 0.0002934 | 0.00001207 | 24.3 | 0x5e...c2ef | |
| 12/21/2024 | 12:00:40 PM | sell | $3.89 | $1.18 | 0.00003989 | 0.0000121 | 3.29 | 0x9e...0a4a | |
| 12/21/2024 | 9:00:12 AM | sell | $3.6 | $1.18 | 0.00003677 | 0.00001211 | 3.03 | 0x79...3485 | |
| 12/20/2024 | 7:43:03 PM | buy | $5.5 | $1.17 | 0.00005685 | 0.00001219 | 4.66 | 0x20...3b99 | |
| 12/20/2024 | 5:04:31 PM | buy | $28.71 | $1.16 | 0.0002983 | 0.00001215 | 24.55 | 0xde...8410 | |
| 12/20/2024 | 5:04:09 PM | buy | $35.58 | $1.16 | 0.0003696 | 0.00001208 | 30.59 | 0x38...0da0 | |
| 12/20/2024 | 5:03:38 PM | sell | $26.7 | $1.15 | 0.0002773 | 0.00001199 | 23.11 | 0xc8...02ef | |
| 12/20/2024 | 4:35:29 PM | buy | $10.86 | $1.16 | 0.0001122 | 0.00001209 | 9.28 | 0x0b...c6c8 | |
| 12/20/2024 | 2:06:14 PM | buy | $7.03 | $1.13 | 0.00007455 | 0.00001207 | 6.17 | 0xcc...8ade | |
| 12/20/2024 | 1:15:01 PM | buy | $2.55 | $1.12 | 0.00002733 | 0.00001206 | 2.26 | 0x43...c760 | |
| 12/20/2024 | 10:58:22 AM | sell | $41.54 | $1.12 | 0.0004434 | 0.00001203 | 36.86 | 0x2f...9224 | |
| 12/20/2024 | 6:43:05 AM | sell | $11.1 | $1.16 | 0.0001152 | 0.00001209 | 9.52 | 0x12...1459 | |
| 12/20/2024 | 4:15:33 AM | buy | $4.49 | $1.17 | 0.00004641 | 0.00001217 | 3.81 | 0x7a...f7a1 | |
| 12/19/2024 | 11:35:12 PM | buy | $5.04 | $1.18 | 0.00005181 | 0.00001216 | 4.26 | 0xba...e74d | |
| 12/19/2024 | 10:00:03 PM | buy | $2.23 | $1.18 | 0.00002292 | 0.00001215 | 1.88 | 0x9c...b1f1 |