- WhatToFarm
- Arbitrum
- Uniswap V3
- WFIRE-FRAX LPs
Info about WFIRE-FRAX pair
- Pooled WFIRE:
- 1.89M
- Pooled FRAX:
- $1,493.14
WFIRE/FRAX price stats on Arbitrum
As of February 18, 2026, the current price of WFIRE token on DEX Uniswap V3 is $0.004324. WFIRE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WFIRE token contract is 0x1A7383700eE220C5efC0Ffe5772Fbd490c8614B7 with a market cap $36,476.81. The liquidity pool contract is 0xfC919E0C8c96237E2F13993D4A24C1D5B0914f6E with total value locked (TVL) of $3,959.34. The WFIRE/FRAX trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WFIRE/FRAX now?
The current liquidity of WFIRE/FRAX with the contract address 0xfC919E0C8c96237E2F13993D4A24C1D5B0914f6E is $3,959.34.
How many transactions are there in the WFIRE/FRAX pool in the last 24 hours?
The total transactions of WFIRE/FRAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WFIRE/FRAX pool in the last 24 hours?
WFIRE/FRAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WFIRE to FRAX?
The exchange rate of 1 WFIRE to FRAX is 0.003282, captured at 12:46 AM UTC.
How much is 1 WFIRE in dollars?
The price of converting 1 WFIRE to USD is $0.004324 today.
WFIRE-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2024 | 6:56:18 AM | sell | $3.19 | $0.004324 | 2.42 | 0.003282 | 738.68 | 0xe8...4fdd | |
| 06/04/2024 | 8:56:16 AM | sell | $41.51 | $0.003507 | 39.1 | 0.003303 | 11,837.97 | 0x28...0fcf | |
| 06/04/2024 | 8:56:16 AM | sell | $289.97 | $0.003672 | 273.12 | 0.003458 | 78,963.73 | 0x87...ac6c | |
| 05/10/2024 | 9:14:07 PM | sell | $19.19 | $0.00378 | 18.33 | 0.00361 | 5,077.67 | 0x44...bb1d | |
| 05/10/2024 | 9:14:07 PM | sell | $109.77 | $0.003848 | 104.81 | 0.003674 | 28,526.58 | 0xc8...1639 | |
| 02/14/2024 | 10:03:34 PM | sell | $4.17 | $0.003873 | 4.02 | 0.003731 | 1,078.58 | 0x3e...a119 | |
| 02/13/2024 | 6:42:52 PM | sell | $34.97 | $0.003905 | 33.6 | 0.003751 | 8,956.48 | 0x47...5cab | |
| 02/13/2024 | 6:42:33 PM | sell | $38.19 | $0.003944 | 36.69 | 0.003788 | 9,684.18 | 0x0d...c311 | |
| 12/24/2023 | 12:35:07 PM | sell | $19.74 | $0.003937 | 19.15 | 0.003818 | 5,015.16 | 0x37...c752 | |
| 12/11/2023 | 6:30:54 PM | sell | $40.57 | $0.003967 | 39.37 | 0.003849 | 10,227.67 | 0xdb...a3dc | |
| 12/11/2023 | 6:30:48 PM | sell | $173.12 | $0.004081 | 168 | 0.00396 | 42,419.44 | 0x35...37f0 | |
| 12/11/2023 | 6:30:43 PM | sell | $826.05 | $0.004627 | 801.6 | 0.00449 | 178,507.93 | 0xb5...c7f2 | |
| 11/19/2023 | 4:29:17 AM | sell | $127.29 | $0.005048 | 127.43 | 0.005053 | 25,216.64 | 0x80...6ee2 | |
| 11/08/2023 | 5:58:15 PM | buy | $134.66 | $0.00534 | 130 | 0.005155 | 25,216.64 | 0x57...f943 | |
| 09/27/2023 | 3:42:04 AM | buy | $0.1249 | $0.005161 | 0.1228 | 0.005075 | 24.2 | 0x1f...e10c | |
| 09/27/2023 | 3:29:34 AM | buy | $0.7286 | $0.005161 | 0.7165 | 0.005075 | 141.17 | 0x20...9f34 | |
| 09/27/2023 | 3:26:10 AM | buy | $0.7286 | $0.00516 | 0.7165 | 0.005074 | 141.2 | 0xb6...98a4 | |
| 09/06/2023 | 6:57:14 PM | sell | $1.32 | $0.00504 | 1.31 | 0.004973 | 263.53 | 0x9e...9bb0 | |
| 09/06/2023 | 6:08:52 PM | buy | $0.1009 | $0.005124 | 0.1 | 0.005075 | 19.7 | 0x85...47f4 | |
| 09/06/2023 | 5:55:23 PM | buy | $1.25 | $0.005135 | 1.23 | 0.005074 | 243.83 | 0x3b...5cd4 |