WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,686.24
Price
1,686.24 USDT
TVL
$31,392.35
MKT CAP
$261.9M
5m
0.01%
1h
0.04%
4h
-2.85%
24h
-5.49%
Share
TXNS
1K
Buys
723
Sells
732
Volume
21K
Telegram price alerts
Pair:
0x7CcCBA38E2D959fe135e79AEBB57CCb27B128358
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
15.66
Pooled USDT:
$4,984.14

WETH/USDT price stats on Arbitrum

As of June 18, 2026, the current price of WETH token on DEX Camelot V3 is $1,686.24. WETH price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 1455 trades with trading volume of $20,988.09. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $261,878,018.25. The liquidity pool contract is 0x7CcCBA38E2D959fe135e79AEBB57CCb27B128358 with total value locked (TVL) of $31,392.36. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x7CcCBA38E2D959fe135e79AEBB57CCb27B128358 is $31,392.36.

The total transactions of WETH/USDT is 1455 in the last 24 hours, 723 of which are buy transactions, and 732 are sales transactions.

WETH/USDT pool has a trading volume of $20,988.09 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,686.24, captured at 6:54 PM UTC.

The price of converting 1 WETH to USD is $1,686.24 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/18/20266:54:35 PMsell$14.27$1,685.0514.271,685.050.008473
0x8A6...03C6
0x83...baa6
06/18/20266:53:58 PMsell$14.28$1,686.2414.281,686.240.008473
0x8A6...03C6
0xe0...8323
06/18/20266:53:03 PMsell$14.58$1,687.4514.581,687.450.008644
0x8A6...03C6
0x72...d6fb
06/18/20266:52:39 PMbuy$19.35$1,687.5919.351,687.590.01147
0x5a1...B4BE
0x81...998c
06/18/20266:50:58 PMbuy$14.84$1,686.1614.841,686.160.008806
0x8A6...03C6
0xe2...5432
06/18/20266:43:34 PMbuy$14.41$1,684.9314.411,684.930.008554
0x8A6...03C6
0xdb...bba1
06/18/20266:42:40 PMbuy$14.41$1,683.7314.411,683.730.00856
0x8A6...03C6
0x3e...3643
06/18/20266:39:24 PMsell$2.37$1,682.882.371,682.880.001411
0x45D...8012
0x71...58e5
06/18/20266:37:22 PMbuy$13.85$1,682.7413.851,682.740.008231
0x8A6...03C6
0xce...1399
06/18/20266:36:44 PMsell$14.25$1,682.4214.251,682.420.008473
0x8A6...03C6
0xd4...0290
06/18/20266:35:48 PMsell$14.84$1,683.6414.841,683.640.008818
0x8A6...03C6
0x44...1c59
06/18/20266:35:19 PMsell$15.15$1,684.915.151,684.90.008995
0x8A6...03C6
0x02...d6fa
06/18/20266:32:50 PMsell$15.01$1,686.1615.011,686.160.008906
0x8A6...03C6
0xe4...b21a
06/18/20266:31:57 PMbuy$13.98$1,686.5413.981,686.540.008294
0x8A6...03C6
0xcc...b983
06/18/20266:30:06 PMsell$14$1,686.2141,686.20.008306
0x8A6...03C6
0x3b...6308
06/18/20266:24:58 PMbuy$3.17$1,6873.171,6870.001883
0x1eB...3c80
0x2d...0862
06/18/20266:24:56 PMbuy$25.14$1,685.8125.141,685.810.01491
0xa20...15e0
0x85...ae04
06/18/20266:24:29 PMsell$16.29$1,685.116.291,685.10.00967
0xD70...6402
0x53...3032
06/18/20266:22:16 PMbuy$13.98$1,685.5313.981,685.530.008299
0x8A6...03C6
0x8b...bb20
06/18/20266:22:15 PMbuy$1.46$1,684.891.461,684.890.0008722
0x49E...98D3
0xa3...14cc