WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,116.91
Price
2,116.91 USDT
TVL
$41,821.23
MKT CAP
$323.9M
5m
0.05%
1h
-0.04%
4h
0.33%
24h
-3.11%
Share
TXNS
1K
Buys
578
Sells
579
Volume
33K
Telegram price alerts
Pair:
0x7CcCBA38E2D959fe135e79AEBB57CCb27B128358
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
15.57
Pooled USDT:
$8,845.26

WETH/USDT price stats on Arbitrum

As of May 18, 2026, the current price of WETH token on DEX Camelot V3 is $2,116.91. WETH price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 1157 trades with trading volume of $33,199.35. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $323,855,692.92. The liquidity pool contract is 0x7CcCBA38E2D959fe135e79AEBB57CCb27B128358 with total value locked (TVL) of $41,821.24. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x7CcCBA38E2D959fe135e79AEBB57CCb27B128358 is $41,821.24.

The total transactions of WETH/USDT is 1157 in the last 24 hours, 578 of which are buy transactions, and 579 are sales transactions.

WETH/USDT pool has a trading volume of $33,199.35 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,116.91, captured at 4:38 AM UTC.

The price of converting 1 WETH to USD is $2,116.91 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/20264:35:33 AMbuy$24.44$2,116.9124.442,116.910.01154
0x27F...A2e4
0x79...6a51
05/18/20264:31:40 AMbuy$25.43$2,115.8525.432,115.850.01202
0x27F...A2e4
0x44...bd37
05/18/20264:25:02 AMsell$47.96$2,115.947.962,115.90.02267
0xD0d...5BeA
0xff...9dc4
05/18/20264:24:25 AMbuy$16.89$2,116.9916.892,116.990.007979
0xa7B...c131
0x44...52d9
05/18/20264:23:29 AMsell$30.21$2,116.8530.212,116.850.01427
0x27F...A2e4
0x00...143e
05/18/20264:23:08 AMsell$32.08$2,118.1732.082,118.170.01514
0x27F...A2e4
0x4c...747c
05/18/20264:21:19 AMsell$32.04$2,119.5332.042,119.530.01512
0xD0d...5BeA
0xa7...5f5b
05/18/20264:16:47 AMsell$29.67$2,120.8429.672,120.840.01399
0x27F...A2e4
0x20...c53c
05/18/20264:14:54 AMbuy$22.76$2,121.4122.762,121.410.01073
0xD31...22b6
0x93...e675
05/18/20264:11:54 AMbuy$24.68$2,120.424.682,120.40.01164
0x27F...A2e4
0xb4...7e1f
05/18/20264:10:03 AMbuy$25.68$2,119.3325.682,119.330.01212
0x27F...A2e4
0xec...3a90
05/18/20264:09:07 AMsell$2.11$2,118.412.112,118.410.0009975
0x801...f770
0xf9...6dd6
05/18/20264:07:36 AMsell$25.79$2,11925.792,1190.01217
0x27F...A2e4
0x8b...1469
05/18/20264:00:42 AMbuy$30.12$2,119.3330.122,119.330.01421
0x27F...A2e4
0xf8...3cf7
05/18/20263:58:27 AMbuy$24.68$2,118.1724.682,118.170.01165
0x27F...A2e4
0x70...fb80
05/18/20263:52:17 AMsell$25.01$2,117.7525.012,117.750.01181
0x27F...A2e4
0x0e...baba
05/18/20263:52:06 AMsell$26.57$2,118.8526.572,118.850.01254
0x27F...A2e4
0xbb...d910
05/18/20263:51:58 AMsell$29.07$2,120.0329.072,120.030.01371
0x27F...A2e4
0x5e...a21d
05/18/20263:51:40 AMbuy$20$2,120.65202,120.650.009431
0x803...69a5
0x5c...684b
05/18/20263:51:39 AMbuy$5$2,120.1252,120.120.002358
0x4Ae...6Bb2
0xcc...d3e1