WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,114.21
Price
2,114.21 USDT
TVL
$41,803.46
MKT CAP
$324.3M
5m
0.33%
1h
0.19%
4h
-0.23%
24h
-0.61%
Share
TXNS
1K
Buys
740
Sells
734
Volume
51K
Telegram price alerts
Pair:
0x7CcCBA38E2D959fe135e79AEBB57CCb27B128358
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
14.91
Pooled USDT:
$10,267.15

WETH/USDT price stats on Arbitrum

As of May 20, 2026, the current price of WETH token on DEX Camelot V3 is $2,114.21. WETH price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 1474 trades with trading volume of $50,505.79. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $324,317,111.27. The liquidity pool contract is 0x7CcCBA38E2D959fe135e79AEBB57CCb27B128358 with total value locked (TVL) of $41,803.46. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x7CcCBA38E2D959fe135e79AEBB57CCb27B128358 is $41,803.46.

The total transactions of WETH/USDT is 1474 in the last 24 hours, 740 of which are buy transactions, and 734 are sales transactions.

WETH/USDT pool has a trading volume of $50,505.79 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,114.21, captured at 1:51 AM UTC.

The price of converting 1 WETH to USD is $2,114.21 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/20/20261:51:47 AMsell$31.53$2,114.2131.532,114.210.01491
0x27F...A2e4
0x7d...8974
05/20/20261:51:28 AMsell$32.82$2,115.0932.822,115.090.01552
0x27F...A2e4
0xb8...623b
05/20/20261:51:21 AMbuy$34.45$2,115.4934.452,115.490.01628
0x27F...A2e4
0x7d...22e9
05/20/20261:51:11 AMsell$53.49$2,115.3353.492,115.330.02528
0x784...Cf85
0xfa...c79d
05/20/20261:50:53 AMsell$31.88$2,116.531.882,116.50.01506
0x27F...A2e4
0x01...f9b9
05/20/20261:50:50 AMsell$31.27$2,117.3731.272,117.370.01476
0x27F...A2e4
0xdb...88af
05/20/20261:50:37 AMbuy$42.69$2,117.6442.692,117.640.02016
0xde2...e9E9
0x7a...5d6c
05/20/20261:50:37 AMbuy$62.36$2,116.262.362,116.20.02947
0x4Aa...F95F
0x83...5f04
05/20/20261:50:29 AMbuy$51.97$2,114.6351.972,114.630.02457
0x2F9...D7D4
0xa2...5faa
05/20/20261:50:23 AMbuy$66.82$2,11366.822,1130.03162
0xD81...036E
0xf5...ba93
05/20/20261:50:10 AMbuy$6.34$2,110.546.342,110.540.003007
0x27F...A2e4
0x0d...ed93
05/20/20261:50:11 AMbuy$53.18$2,111.3553.182,111.350.02518
0xf4c...89ED
0x03...071c
05/20/20261:50:02 AMbuy$51.63$2,109.7451.632,109.740.02447
0x2F9...D7D4
0xd9...b367
05/20/20261:49:13 AMbuy$51.89$2,108.3351.892,108.330.02461
0xCBB...1424
0x76...776f
05/20/20261:47:25 AMbuy$24.98$2,107.2724.982,107.270.01185
0x139...1664
0x4d...01f3
05/20/20261:44:54 AMbuy$33.43$2,106.4733.432,106.470.01587
0x27F...A2e4
0xb2...9edc
05/20/20261:43:31 AMbuy$31.49$2,105.5831.492,105.580.01496
0x27F...A2e4
0x2a...337a
05/20/20261:42:38 AMsell$32.35$2,105.1832.352,105.180.01536
0x27F...A2e4
0x52...58ea
05/20/20261:42:34 AMsell$38.7$2,106.1538.72,106.150.01837
0x27F...A2e4
0x1e...6d72
05/20/20261:39:30 AMbuy$29.97$2,106.6929.972,106.690.01422
0x27F...A2e4
0x2e...b701