WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,818.78
Price
1,818.78 USDT
TVL
$16,207.99
MKT CAP
$229.3M
5m
0.03%
1h
-0.36%
4h
0.65%
24h
-0.22%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
53K
Telegram price alerts
Pair:
0x7CcCBA38E2D959fe135e79AEBB57CCb27B128358
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
6.55
Pooled USDT:
$4,294.21

WETH/USDT price stats on Arbitrum

As of November 15, 2026, the current price of WETH token on DEX Camelot V3 is $1,818.78. WETH price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 2858 trades with trading volume of $53,046.77. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $229,294,693.23. The liquidity pool contract is 0x7CcCBA38E2D959fe135e79AEBB57CCb27B128358 with total value locked (TVL) of $16,207.99. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x7CcCBA38E2D959fe135e79AEBB57CCb27B128358 is $16,207.99.

The total transactions of WETH/USDT is 2858 in the last 24 hours, 1441 of which are buy transactions, and 1417 are sales transactions.

WETH/USDT pool has a trading volume of $53,046.77 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,818.78, captured at 8:19 PM UTC.

The price of converting 1 WETH to USD is $1,818.78 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/15/20268:18:03 PMbuy$18.41$1,818.7818.411,818.780.01012
0x8A6...03C6
0x8c...9f85
11/15/20268:14:10 PMbuy$9.96$1,817.949.961,817.940.005481
0x824...003d
0xe6...eaa6
11/15/20268:13:15 PMsell$18.05$1,817.8218.051,817.820.009932
0x8A6...03C6
0x1c...3828
11/15/20268:12:16 PMbuy$18.9$1,818.1618.91,818.160.01039
0x8A6...03C6
0xe8...12eb
11/15/20268:10:41 PMsell$19.64$1,817.8119.641,817.810.0108
0x8A6...03C6
0x49...3523
11/15/20268:10:03 PMsell$18.11$1,818.9318.111,818.930.009958
0x8A6...03C6
0xa3...6e87
11/15/20268:08:26 PMsell$21.83$1,820.1121.831,820.110.01199
0x8A6...03C6
0x14...3d1b
11/15/20268:08:18 PMsell$19.49$1,821.3319.491,821.330.0107
0x8A6...03C6
0x9d...7581
11/15/20268:07:17 PMbuy$23.79$1,821.5723.791,821.570.01306
0xd75...b251
0x06...72c8
11/15/20268:04:24 PMbuy$17.86$1,820.3417.861,820.340.009816
0x8A6...03C6
0x7e...c4a6
11/15/20268:01:57 PMsell$24.03$1,820.1524.031,820.150.0132
0x8A6...03C6
0x4f...b846
11/15/20268:01:12 PMsell$20.13$1,821.4620.131,821.460.01105
0x8A6...03C6
0xbd...3a36
11/15/20268:00:26 PMsell$23.51$1,822.7523.511,822.750.01289
0x8A6...03C6
0xfd...88d9
11/15/20268:00:20 PMsell$18.26$1,823.9818.261,823.980.01001
0x8A6...03C6
0x80...1473
11/15/20267:59:42 PMsell$22.22$1,825.1822.221,825.180.01217
0x8A6...03C6
0x0b...8d4f
11/15/20267:53:28 PMbuy$18.16$1,825.6718.161,825.670.009952
0x8A6...03C6
0x8e...39bb
11/15/20267:52:23 PMsell$20.11$1,825.3620.111,825.360.01101
0x8A6...03C6
0x3c...72b4
11/15/20267:51:42 PMsell$20.52$1,826.5620.521,826.560.01123
0x8A6...03C6
0x11...70cc
11/15/20267:49:17 PMbuy$20.27$1,826.9320.271,826.930.01109
0x8A6...03C6
0xc2...3783
11/15/20267:43:34 PMbuy$19.35$1,825.7619.351,825.760.01059
0x8A6...03C6
0xa8...5f81