WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,269.94
Price
2,269.94 USDT
TVL
$27,142.83
MKT CAP
$451.1M
5m
-0.20%
1h
0.36%
4h
0.66%
24h
-1.94%
Share
TXNS
2K
Buys
897
Sells
941
Volume
38K
Telegram price alerts
Pair:
0x96aDA81328abCe21939A51D971A63077e16db26E
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
9.33
Pooled USDT:
$5,960.47

WETH/USDT price stats on Arbitrum

As of February 4, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,269.94. WETH price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 1838 trades with trading volume of $37,761.23. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $451,118,471.10. The liquidity pool contract is 0x96aDA81328abCe21939A51D971A63077e16db26E with total value locked (TVL) of $27,142.84. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x96aDA81328abCe21939A51D971A63077e16db26E is $27,142.84.

The total transactions of WETH/USDT is 1838 in the last 24 hours, 897 of which are buy transactions, and 941 are sales transactions.

WETH/USDT pool has a trading volume of $37,761.23 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,269.94, captured at 7:06 AM UTC.

The price of converting 1 WETH to USD is $2,269.94 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/04/20267:03:55 AMsell$23.36$2,269.9423.362,269.940.01029
0x4Aa...F95F
0x5c...2962
02/04/20267:03:46 AMsell$25.72$2,272.3925.722,272.390.01132
0xb07...A0b7
0xd1...4c9a
02/04/20267:01:46 AMsell$21.4$2,274.5921.42,274.590.00941
0x445...2911
0x1e...e9e4
02/04/20266:54:44 AMsell$25.78$2,276.825.782,276.80.01132
0x164...C31d
0x7c...19ac
02/04/20266:54:33 AMbuy$41.31$2,279.7941.312,279.790.01812
0x1d1...370f
0x5d...8663
02/04/20266:54:32 AMsell$11.17$2,276.0411.172,276.040.00491
0xEFC...D05c
0xcd...3ac9
02/04/20266:54:34 AMsell$14.85$2,278.8314.852,278.830.006518
0x671...25af
0xb0...1f0a
02/04/20266:53:37 AMbuy$15.68$2,278.1115.682,278.110.006886
0xB01...9C2E
0x63...03f8
02/04/20266:49:44 AMsell$23.3$2,276.1923.32,276.190.01023
0xA95...f45E
0x3d...3e42
02/04/20266:49:43 AMsell$23.83$2,278.5223.832,278.520.01046
0x13e...3ea8
0x46...5580
02/04/20266:49:10 AMsell$15.09$2,280.4915.092,280.490.006617
0xDfd...8116
0xcd...05e5
02/04/20266:48:20 AMsell$3.76$2,281.453.762,281.450.001649
0x8ca...079c
0xc0...9970
02/04/20266:47:01 AMbuy$25.98$2,282.625.982,282.60.01138
0x784...Cf85
0x04...5ac1
02/04/20266:46:05 AMbuy$21.02$2,280.2221.022,280.220.009221
0x1Ba...7ca8
0x83...4ef1
02/04/20266:45:03 AMsell$7.67$2,277.267.672,277.260.003372
0xb29...03e1
0xf3...fec2
02/04/20266:44:59 AMsell$8.47$2,278.088.472,278.080.003719
0x4D7...18a2
0xf8...28bd
02/04/20266:44:56 AMsell$6.57$2,278.846.572,278.840.002886
0xB01...9C2E
0x4f...9c6f
02/04/20266:41:04 AMsell$4.65$2,279.414.652,279.410.002042
0x188...4235
0x68...0fb2
02/04/20266:40:11 AMsell$3.27$2,279.813.272,279.810.001438
0xeD9...a33d
0x44...d1d5
02/04/20266:38:42 AMbuy$22.69$2,281.1122.692,281.110.009947
0xC38...d0EA
0x8c...a793