WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,918.21
Price
1,918.21 USDT
TVL
$23,668.99
MKT CAP
$329.3M
5m
0%
1h
-0.42%
4h
0.27%
24h
-1.27%
Share
TXNS
1K
Buys
536
Sells
551
Volume
17K
Telegram price alerts
Pair:
0x96aDA81328abCe21939A51D971A63077e16db26E
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
11.08
Pooled USDT:
$2,399.98

WETH/USDT price stats on Arbitrum

As of February 12, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,918.21. WETH price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 1087 trades with trading volume of $16,898.96. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $329,264,839.33. The liquidity pool contract is 0x96aDA81328abCe21939A51D971A63077e16db26E with total value locked (TVL) of $23,669.00. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x96aDA81328abCe21939A51D971A63077e16db26E is $23,669.00.

The total transactions of WETH/USDT is 1087 in the last 24 hours, 536 of which are buy transactions, and 551 are sales transactions.

WETH/USDT pool has a trading volume of $16,898.96 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,918.21, captured at 8:28 PM UTC.

The price of converting 1 WETH to USD is $1,918.21 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/12/20268:28:02 PMsell$18.62$1,918.2118.621,918.210.009709
0xb2E...f3a1
0xb0...ce45
02/12/20268:20:52 PMsell$18.55$1,919.9418.551,919.940.009665
0x61a...A3b5
0x9e...37d1
02/12/20268:15:33 PMbuy$3.76$1,922.553.761,922.550.001958
0x4D7...18a2
0x47...7dcd
02/12/20268:15:25 PMbuy$15.06$1,921.6715.061,921.670.007838
0xA95...f45E
0x06...5e50
02/12/20268:14:45 PMsell$12.27$1,919.6212.271,919.620.006396
0xe50...d63c
0x05...fa73
02/12/20268:12:29 PMbuy$26.19$1,920.926.191,920.90.01363
0x80a...5f99
0xfd...dad9
02/12/20268:11:19 PMsell$18.1$1,918.618.11,918.60.009438
0x164...C31d
0x28...831c
02/12/20268:10:44 PMsell$18.33$1,920.318.331,920.30.009545
0x44C...9a4e
0xc0...dbbd
02/12/20268:10:26 PMsell$17.79$1,921.9817.791,921.980.009257
0xb56...9Ed1
0x9c...300c
02/12/20268:10:19 PMsell$21.8$1,923.8221.81,923.820.01133
0x2F9...D7D4
0x57...f241
02/12/20268:10:01 PMsell$17.78$1,925.6717.781,925.670.009235
0xD81...036E
0x9b...49d3
02/12/20268:08:42 PMsell$6.51$1,926.86.511,926.80.003382
0x4D7...18a2
0xa7...2281
02/12/20268:08:40 PMsell$19.04$1,92819.041,9280.009879
0xA16...cCFf
0xd5...c2c4
02/12/20268:04:58 PMbuy$18.89$1,929.9318.891,929.930.009791
0x18F...9Ca2
0xf8...3334
02/12/20268:04:46 PMbuy$17.79$1,928.2217.791,928.220.009231
0xCBB...1424
0xf6...743d
02/12/20267:58:37 PMsell$6.4$1,925.766.41,925.760.003328
0x4D7...18a2
0x10...4aaa
02/12/20267:58:25 PMsell$19.22$1,926.9619.221,926.960.009978
0x884...12E6
0x60...aa18
02/12/20267:55:16 PMsell$18.39$1,928.7118.391,928.710.009538
0x73F...735B
0x1e...6b64
02/12/20267:54:59 PMsell$20.86$1,930.5520.861,930.550.0108
0xb2E...f3a1
0xeb...6947
02/12/20267:52:03 PMsell$21.16$1,932.5121.161,932.510.01095
0x123...dD50
0xe6...ccaf