WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,114.56
Price
2,114.56 USDT
TVL
$26,157.1
MKT CAP
$322.1M
5m
-0.21%
1h
-0.00%
4h
-2.96%
24h
-2.72%
Share
TXNS
263
Buys
139
Sells
124
Volume
5K
Telegram price alerts
Pair:
0x96aDA81328abCe21939A51D971A63077e16db26E
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
10.14
Pooled USDT:
$4,709.07

WETH/USDT price stats on Arbitrum

As of May 18, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,114.56. WETH price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $5,052.36. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $322,099,020.78. The liquidity pool contract is 0x96aDA81328abCe21939A51D971A63077e16db26E with total value locked (TVL) of $26,157.11. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x96aDA81328abCe21939A51D971A63077e16db26E is $26,157.11.

The total transactions of WETH/USDT is 263 in the last 24 hours, 139 of which are buy transactions, and 124 are sales transactions.

WETH/USDT pool has a trading volume of $5,052.36 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,114.56, captured at 2:56 AM UTC.

The price of converting 1 WETH to USD is $2,114.56 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/20262:52:33 AMsell$32.01$2,114.5632.012,114.560.01514
0xD0d...5BeA
0x9d...bf1f
05/18/20262:51:03 AMsell$19.6$2,117.0919.62,117.090.00926
0x021...df9E
0x93...776c
05/18/20262:47:56 AMbuy$21.72$2,119.121.722,119.10.01025
0xBcc...6392
0x35...02e6
05/18/20262:36:22 AMsell$20.67$2,116.9320.672,116.930.009766
0x61a...A3b5
0x00...7d19
05/18/20262:35:51 AMsell$19.61$2,118.919.612,118.90.009257
0x73F...735B
0xae...245d
05/18/20262:09:03 AMbuy$20.49$2,120.9820.492,120.980.009663
0x164...C31d
0xc2...b115
05/18/20262:07:50 AMbuy$2.88$2,119.842.882,119.840.001358
0x983...dd1d
0xc1...ca12
05/18/20262:03:25 AMbuy$20.28$2,118.7120.282,118.710.009572
0x2Ac...6E6C
0x7e...030b
05/18/20262:00:10 AMsell$31.99$2,117.1631.992,117.160.01511
0xD0d...5BeA
0x16...bf0e
05/18/20261:57:20 AMbuy$20.83$2,119.8320.832,119.830.00983
0x394...8961
0xd7...c300
05/18/20261:56:25 AMbuy$18.11$2,117.9218.112,117.920.008555
0x2F9...D7D4
0x42...8cd6
05/18/20261:55:59 AMbuy$15.02$2,116.315.022,116.30.007099
0xBcc...6392
0xce...bcfa
05/18/20261:54:03 AMbuy$19.63$2,114.6119.632,114.610.009286
0x2F9...D7D4
0x77...1293
05/18/20261:50:04 AMbuy$5.75$2,113.375.752,113.370.002723
0x680...2B74
0xb5...1b84
05/18/20261:50:04 AMbuy$5.69$2,112.815.692,112.810.002696
0xa93...679F
0xd3...4fba
05/18/20261:47:20 AMbuy$19.12$2,111.619.122,111.60.009057
0xb56...9Ed1
0x7b...933d
05/18/20261:45:49 AMsell$21.63$2,109.6121.632,109.610.01025
0xCBB...1424
0x9e...5387
05/18/20261:45:04 AMsell$3.63$2,110.843.632,110.840.001723
0xa93...679F
0xf6...2bcf
05/18/20261:40:15 AMbuy$15.01$2,112.415.012,112.40.007108
0xcA0...C056
0xa7...0074
05/18/20261:36:37 AMbuy$3.55$2,111.493.552,111.490.001683
0xc0d...3464
0x00...9322