- WhatToFarm
- Arbitrum
- SushiSwap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 6.16
- Pooled USDT:
- $14,186.82
WETH/USDT price stats on Arbitrum
As of December 11, 2025, the current price of WETH token on DEX SushiSwap V3 is $3,193.09. WETH price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 655 trades with trading volume of $14,961.63. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $513,938,373.36. The liquidity pool contract is 0x96aDA81328abCe21939A51D971A63077e16db26E with total value locked (TVL) of $33,887.05. The WETH/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x96aDA81328abCe21939A51D971A63077e16db26E is $33,887.05.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 655 in the last 24 hours, 309 of which are buy transactions, and 346 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $14,961.63 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,193.09, captured at 5:34 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,193.09 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 5:33:05 PM | sell | $19.86 | $3,193.09 | 19.86 | 3,193.09 | 0.006219 | 0xf8...0fc8 | |
| 12/11/2025 | 5:30:14 PM | sell | $0.7089 | $3,194.32 | 0.7089 | 3,194.32 | 0.0002219 | 0xe2...97be | |
| 12/11/2025 | 5:30:04 PM | sell | $16 | $3,195.33 | 16 | 3,195.33 | 0.005009 | 0xfe...295c | |
| 12/11/2025 | 5:27:32 PM | buy | $18.84 | $3,198.36 | 18.84 | 3,198.36 | 0.005891 | 0x37...c886 | |
| 12/11/2025 | 5:27:10 PM | buy | $21.41 | $3,195.94 | 21.41 | 3,195.94 | 0.006701 | 0x75...d68a | |
| 12/11/2025 | 5:25:27 PM | buy | $20.05 | $3,193.45 | 20.05 | 3,193.45 | 0.00628 | 0xd7...f0ef | |
| 12/11/2025 | 5:25:03 PM | buy | $19.15 | $3,191.12 | 19.15 | 3,191.12 | 0.006001 | 0x21...55e5 | |
| 12/11/2025 | 5:24:02 PM | buy | $18.99 | $3,188.87 | 18.99 | 3,188.87 | 0.005956 | 0x5a...f6f4 | |
| 12/11/2025 | 5:23:53 PM | buy | $20.07 | $3,186.58 | 20.07 | 3,186.58 | 0.006298 | 0x02...93f3 | |
| 12/11/2025 | 5:20:16 PM | buy | $18.94 | $3,184.25 | 18.94 | 3,184.25 | 0.005951 | 0x63...aca2 | |
| 12/11/2025 | 5:17:08 PM | buy | $18.98 | $3,181.01 | 18.98 | 3,181.01 | 0.005967 | 0x24...8a7b | |
| 12/11/2025 | 5:17:09 PM | buy | $8.04 | $3,182.63 | 8.04 | 3,182.63 | 0.002526 | 0x39...423f | |
| 12/11/2025 | 5:14:04 PM | buy | $18.95 | $3,178.74 | 18.95 | 3,178.74 | 0.005962 | 0xad...4b29 | |
| 12/11/2025 | 5:13:56 PM | buy | $19.9 | $3,176.41 | 19.9 | 3,176.41 | 0.006265 | 0x59...1920 | |
| 12/11/2025 | 5:12:37 PM | buy | $19.29 | $3,174.06 | 19.29 | 3,174.06 | 0.006079 | 0x98...400f | |
| 12/11/2025 | 5:12:04 PM | sell | $11.69 | $3,170.44 | 11.69 | 3,170.44 | 0.003688 | 0xe3...5e1d | |
| 12/11/2025 | 5:12:03 PM | sell | $10.77 | $3,171.78 | 10.77 | 3,171.78 | 0.003397 | 0x7e...350f | |
| 12/11/2025 | 5:12:01 PM | sell | $19.13 | $3,173.57 | 19.13 | 3,173.57 | 0.006029 | 0x99...510c | |
| 12/11/2025 | 5:10:29 PM | buy | $18.66 | $3,176.78 | 18.66 | 3,176.78 | 0.005876 | 0x60...0ff9 | |
| 12/11/2025 | 5:10:20 PM | buy | $18.38 | $3,174.56 | 18.38 | 3,174.56 | 0.00579 | 0x13...d4de |