WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,133.16
Price
2,133.16 USDT
TVL
$26,349.27
MKT CAP
$322.9M
5m
-0.05%
1h
-0.24%
4h
0.00%
24h
0.68%
Share
TXNS
430
Buys
215
Sells
215
Volume
8K
Telegram price alerts
Pair:
0x96aDA81328abCe21939A51D971A63077e16db26E
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
10.04
Pooled USDT:
$4,914.89

WETH/USDT price stats on Arbitrum

As of May 19, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,133.16. WETH price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $7,895.60. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $322,941,579.74. The liquidity pool contract is 0x96aDA81328abCe21939A51D971A63077e16db26E with total value locked (TVL) of $26,349.28. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x96aDA81328abCe21939A51D971A63077e16db26E is $26,349.28.

The total transactions of WETH/USDT is 430 in the last 24 hours, 215 of which are buy transactions, and 215 are sales transactions.

WETH/USDT pool has a trading volume of $7,895.60 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,133.16, captured at 9:08 AM UTC.

The price of converting 1 WETH to USD is $2,133.16 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/19/20269:05:03 AMsell$4.66$2,133.164.662,133.160.002185
0x680...2B74
0x7c...6667
05/19/20268:59:36 AMsell$16$2,134.17162,134.170.007499
0xD0d...5BeA
0xf8...4b06
05/19/20268:53:02 AMsell$29.24$2,136.3929.242,136.390.01369
0xC38...d0EA
0x57...e31d
05/19/20268:50:56 AMsell$1.56$2,137.91.562,137.90.0007303
0x000...b446
0x6d...bf40
05/19/20268:42:50 AMbuy$19.97$2,139.1419.972,139.140.009338
0x80a...5f99
0x86...d24e
05/19/20268:40:46 AMbuy$15.04$2,137.4215.042,137.420.00704
0xf70...dbEF
0x66...2873
05/19/20268:34:20 AMbuy$22.69$2,135.5722.692,135.570.01062
0x4Aa...F95F
0xa2...faca
05/19/20268:33:03 AMbuy$9.26$2,1349.262,1340.004342
0xf70...dbEF
0xf6...d4f8
05/19/20268:26:25 AMsell$21.4$2,132.4621.42,132.460.01003
0xb07...A0b7
0x0f...682b
05/19/20268:24:24 AMsell$12.92$2,134.1412.922,134.140.006057
0x2F0...7ee0
0x6a...2c32
05/19/20268:22:07 AMbuy$1.53$2,136.841.532,136.840.0007193
0x4Cd...c69D
0x52...9972
05/19/20268:17:06 AMbuy$19.55$2,135.819.552,135.80.009157
0xCBB...1424
0x9a...1803
05/19/20268:12:02 AMsell$21.39$2,133.7621.392,133.760.01002
0xfce...A855
0x92...83af
05/19/20268:12:02 AMsell$28.21$2,136.1928.212,136.190.0132
0x18F...9Ca2
0x8c...5ce7
05/19/20268:07:32 AMsell$15.04$2,138.3215.042,138.320.007036
0xb07...A0b7
0x82...66b2
05/19/20268:03:08 AMsell$23.08$2,140.1923.082,140.190.01078
0x164...C31d
0x37...74d7
05/19/20267:59:42 AMsell$7$2,141.6772,141.670.003268
0xa6a...b2f7
0xfa...822a
05/19/20267:57:48 AMsell$10.46$2,142.5310.462,142.530.004883
0x139...1664
0x1b...4277
05/19/20267:56:57 AMbuy$35.88$2,143.4235.882,143.420.01674
0xdb6...8153
0xb5...4ac3
05/19/20267:56:07 AMbuy$19.99$2,140.6719.992,140.670.009338
0x044...7c1F
0x73...7cef