WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,117.08
Price
2,117.08 USDT
TVL
$26,183.1
MKT CAP
$322.7M
5m
0%
1h
-0.23%
4h
-0.23%
24h
-3.22%
Share
TXNS
313
Buys
166
Sells
147
Volume
6K
Telegram price alerts
Pair:
0x96aDA81328abCe21939A51D971A63077e16db26E
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
10.12
Pooled USDT:
$4,747

WETH/USDT price stats on Arbitrum

As of May 18, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,117.08. WETH price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $5,671.04. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $322,723,465.34. The liquidity pool contract is 0x96aDA81328abCe21939A51D971A63077e16db26E with total value locked (TVL) of $26,183.11. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x96aDA81328abCe21939A51D971A63077e16db26E is $26,183.11.

The total transactions of WETH/USDT is 313 in the last 24 hours, 166 of which are buy transactions, and 147 are sales transactions.

WETH/USDT pool has a trading volume of $5,671.04 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,117.08, captured at 9:18 AM UTC.

The price of converting 1 WETH to USD is $2,117.08 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/20269:10:47 AMsell$8.12$2,117.088.122,117.080.003838
0xFd6...75B4
0x4c...c007
05/18/20269:08:51 AMsell$8.97$2,117.918.972,117.910.004239
0xF6c...B4B5
0x72...fe31
05/18/20269:05:15 AMsell$7.99$2,118.747.992,118.740.003775
0xE4f...e8ac
0xbb...ca92
05/18/20268:56:56 AMbuy$15.03$2,120.5215.032,120.520.007089
0xb2E...f3a1
0x3b...7750
05/18/20268:39:47 AMsell$8.93$2,118.18.932,118.10.004217
0x4Ae...6Bb2
0x33...1608
05/18/20268:31:04 AMsell$22.78$2,119.6522.782,119.650.01074
0x000...D84a
0x59...440a
05/18/20268:20:07 AMsell$9.97$2,121.269.972,121.260.004701
0xa93...679F
0x45...d42d
05/18/20268:09:53 AMsell$3.48$2,121.913.482,121.910.00164
0x2ff...C6dc
0xa0...4416
05/18/20268:05:00 AMbuy$28.06$2,122.8328.062,122.830.01322
0x164...C31d
0xbd...bb3c
05/18/20268:01:57 AMsell$1.94$2,119.431.942,119.430.0009158
0xc92...3B19
0x56...658c
05/18/20267:56:28 AMbuy$20.3$2,120.6620.32,120.660.009573
0xfFa...83AC
0xdd...79af
05/18/20267:55:18 AMbuy$0.8412$2,119.620.84122,119.620.0003968
0x375...C524
0x0b...8e8f
05/18/20267:53:53 AMbuy$0.9975$2,119.530.99752,119.530.0004706
0xE0b...f771
0x8e...95e6
05/18/20267:52:28 AMbuy$1.98$2,119.391.982,119.390.0009387
0xC8D...0722
0x52...2635
05/18/20267:50:03 AMbuy$5.46$2,119.025.462,119.020.002579
0x680...2B74
0x46...fcb3
05/18/20267:49:35 AMbuy$2.6$2,118.632.62,118.630.00123
0x101...24E3
0x55...c852
05/18/20267:48:13 AMbuy$3.26$2,118.343.262,118.340.00154
0x6DF...313A
0x56...26ea
05/18/20267:44:09 AMsell$19.42$2,117.0119.422,117.010.009174
0x61a...A3b5
0x48...32e4
05/18/20267:41:27 AMsell$19.27$2,118.919.272,118.90.009095
0xfce...A855
0x66...119e
05/18/20267:39:40 AMsell$9.93$2,120.339.932,120.330.004685
0x3C8...27c1
0x9f...089b