- WhatToFarm
- Arbitrum
- SushiSwap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 6.27
- Pooled USDT:
- $13,726.75
WETH/USDT price stats on Arbitrum
As of November 18, 2025, the current price of WETH token on DEX SushiSwap V3 is $3,146.33. WETH price is up 5.51% in the last 24 hours. The trading history for the last 24 hours contains 738 trades with trading volume of $25,135.73. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $541,478,499.79. The liquidity pool contract is 0x96aDA81328abCe21939A51D971A63077e16db26E with total value locked (TVL) of $33,460.04. The WETH/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x96aDA81328abCe21939A51D971A63077e16db26E is $33,460.04.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 738 in the last 24 hours, 371 of which are buy transactions, and 367 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $25,135.73 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,146.33, captured at 8:21 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,146.33 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:17:22 PM | buy | $28.53 | $3,146.33 | 28.53 | 3,146.33 | 0.00907 | 0xbb...ce91 | |
| 11/18/2025 | 8:17:12 PM | buy | $23.37 | $3,143.24 | 23.37 | 3,143.24 | 0.007437 | 0xac...b3cb | |
| 11/18/2025 | 8:13:07 PM | sell | $22.92 | $3,140.07 | 22.92 | 3,140.07 | 0.0073 | 0x27...b1e8 | |
| 11/18/2025 | 8:06:16 PM | sell | $28.56 | $3,143.14 | 28.56 | 3,143.14 | 0.009088 | 0x28...8ada | |
| 11/18/2025 | 8:01:04 PM | buy | $15 | $3,147.09 | 15 | 3,147.09 | 0.004766 | 0x68...e9a4 | |
| 11/18/2025 | 7:59:34 PM | buy | $28.62 | $3,144.49 | 28.62 | 3,144.49 | 0.009102 | 0x27...4258 | |
| 11/18/2025 | 7:57:02 PM | buy | $23.37 | $3,141.39 | 23.37 | 3,141.39 | 0.007439 | 0xa3...b633 | |
| 11/18/2025 | 7:54:34 PM | sell | $39.15 | $3,139.19 | 39.15 | 3,139.19 | 0.01247 | 0xf6...1109 | |
| 11/18/2025 | 7:53:29 PM | sell | $29.93 | $3,143.31 | 29.93 | 3,143.31 | 0.009523 | 0xb0...d5fb | |
| 11/18/2025 | 7:51:47 PM | buy | $30.45 | $3,146.43 | 30.45 | 3,146.43 | 0.009678 | 0x87...e31b | |
| 11/18/2025 | 7:50:24 PM | sell | $18.12 | $3,142.55 | 18.12 | 3,142.55 | 0.005767 | 0x3d...a7e1 | |
| 11/18/2025 | 7:49:31 PM | sell | $29.2 | $3,145.37 | 29.2 | 3,145.37 | 0.009284 | 0xd9...e4b9 | |
| 11/18/2025 | 7:48:40 PM | sell | $14.58 | $3,147.98 | 14.58 | 3,147.98 | 0.004634 | 0x85...0fb4 | |
| 11/18/2025 | 7:47:55 PM | buy | $27.74 | $3,150.34 | 27.74 | 3,150.34 | 0.008807 | 0x40...6eda | |
| 11/18/2025 | 7:46:38 PM | sell | $14.17 | $3,146.39 | 14.17 | 3,146.39 | 0.004505 | 0x19...502d | |
| 11/18/2025 | 7:44:40 PM | sell | $28.51 | $3,148.93 | 28.51 | 3,148.93 | 0.009054 | 0xdb...21e4 | |
| 11/18/2025 | 7:42:48 PM | sell | $28.59 | $3,152.34 | 28.59 | 3,152.34 | 0.00907 | 0x5c...14ac | |
| 11/18/2025 | 7:42:01 PM | sell | $30.63 | $3,155.88 | 30.63 | 3,155.88 | 0.009707 | 0x0b...0468 | |
| 11/18/2025 | 7:39:44 PM | buy | $30.67 | $3,159.03 | 30.67 | 3,159.03 | 0.009711 | 0x01...7139 | |
| 11/18/2025 | 7:39:14 PM | buy | $29.18 | $3,155.46 | 29.18 | 3,155.46 | 0.009247 | 0xae...2aaa |