WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,140.19
Price
2,140.19 USDT
TVL
$26,424.15
MKT CAP
$325M
5m
0%
1h
0.21%
4h
0.33%
24h
1.52%
Share
TXNS
282
Buys
133
Sells
149
Volume
5K
Telegram price alerts
Pair:
0x96aDA81328abCe21939A51D971A63077e16db26E
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
10.01
Pooled USDT:
$4,998.79

WETH/USDT price stats on Arbitrum

As of May 21, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,140.19. WETH price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $4,801.40. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $324,996,578.98. The liquidity pool contract is 0x96aDA81328abCe21939A51D971A63077e16db26E with total value locked (TVL) of $26,424.16. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x96aDA81328abCe21939A51D971A63077e16db26E is $26,424.16.

The total transactions of WETH/USDT is 282 in the last 24 hours, 133 of which are buy transactions, and 149 are sales transactions.

WETH/USDT pool has a trading volume of $4,801.40 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,140.19, captured at 1:34 AM UTC.

The price of converting 1 WETH to USD is $2,140.19 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/21/20261:33:06 AMsell$15.63$2,140.1915.632,140.190.007303
0x1e8...f36D
0xf7...d058
05/21/20261:33:02 AMsell$19.41$2,141.9119.412,141.910.009064
0xf4c...89ED
0x2e...a938
05/21/20261:25:45 AMsell$20.64$2,143.8820.642,143.880.009631
0xb56...9Ed1
0x99...cd77
05/21/20261:19:18 AMsell$9.08$2,145.349.082,145.340.004234
0xa7B...c131
0x72...139a
05/21/20261:19:06 AMsell$20.87$2,146.8220.872,146.820.009725
0xD81...036E
0xc4...0fe5
05/21/20261:18:37 AMsell$2.81$2,147.982.812,147.980.001309
0x49E...98D3
0x7c...eb44
05/21/20261:18:37 AMsell$21.31$2,149.1721.312,149.170.009919
0xc46...D71E
0x9f...c87b
05/21/20261:18:34 AMsell$21.88$2,151.321.882,151.30.01017
0xC38...d0EA
0x7b...b29a
05/21/20261:17:31 AMsell$16.01$2,153.1716.012,153.170.007437
0xD0d...5BeA
0x1c...a528
05/21/20261:15:47 AMbuy$42.39$2,154.0242.392,154.020.01968
0xe3B...C5e3
0x28...73e6
05/21/20261:15:13 AMbuy$36.78$2,150.1236.782,150.120.0171
0x2B8...371E
0xaa...06e3
05/21/20261:14:59 AMbuy$21.88$2,147.2321.882,147.230.01019
0xf70...dbEF
0x35...1bdb
05/21/20261:02:10 AMbuy$21.56$2,145.0921.562,145.090.01005
0xcA0...C056
0xd5...2a50
05/21/202612:53:59 AMbuy$19.43$2,143.0719.432,143.070.009066
0x22E...f942
0x45...d8bd
05/21/202612:51:24 AMbuy$6.25$2,141.816.252,141.810.00292
0x6bf...5B8C
0x27...f4a6
05/21/202612:50:36 AMbuy$20.48$2,140.520.482,140.50.009571
0xf4c...89ED
0xe0...d6b3
05/21/202612:49:15 AMbuy$21.97$2,138.4121.972,138.410.01027
0x1d1...370f
0xca...1d38
05/21/202612:48:34 AMsell$1.26$2,135.261.262,135.260.0005932
0xe53...3E50
0xea...5ef4
05/21/202612:47:23 AMbuy$7.2$2,137.17.22,137.10.003369
0xf70...dbEF
0x5b...d238
05/21/202612:36:12 AMbuy$20.04$2,135.7620.042,135.760.009387
0xf70...dbEF
0xed...84da