Info about WETH-USDT pair
- Pooled WETH:
- 10.09
- Pooled USDT:
- $4,821.11
WETH/USDT price stats on Arbitrum
As of May 18, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,125.18. WETH price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 516 trades with trading volume of $9,813.16. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $323,334,090.74. The liquidity pool contract is 0x96aDA81328abCe21939A51D971A63077e16db26E with total value locked (TVL) of $26,267.59. The WETH/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x96aDA81328abCe21939A51D971A63077e16db26E is $26,267.59.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 516 in the last 24 hours, 266 of which are buy transactions, and 250 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $9,813.16 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 2,125.18, captured at 8:41 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,125.18 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 8:37:50 PM | sell | $28.1 | $2,125.18 | 28.1 | 2,125.18 | 0.01322 | 0x60...acc7 | |
| 05/18/2026 | 8:28:41 PM | buy | $19.56 | $2,127.73 | 19.56 | 2,127.73 | 0.009193 | 0xcf...6021 | |
| 05/18/2026 | 8:04:45 PM | sell | $19.35 | $2,125.59 | 19.35 | 2,125.59 | 0.009104 | 0xf7...e62c | |
| 05/18/2026 | 8:03:34 PM | sell | $5.38 | $2,126.8 | 5.38 | 2,126.8 | 0.002532 | 0x3d...4729 | |
| 05/18/2026 | 8:01:36 PM | buy | $20.47 | $2,128.19 | 20.47 | 2,128.19 | 0.009621 | 0x86...de8f | |
| 05/18/2026 | 8:00:09 PM | buy | $22.52 | $2,126.08 | 22.52 | 2,126.08 | 0.01059 | 0xfe...91ad | |
| 05/18/2026 | 7:54:16 PM | sell | $19.24 | $2,123.8 | 19.24 | 2,123.8 | 0.009061 | 0x59...e1b8 | |
| 05/18/2026 | 7:52:22 PM | buy | $19.62 | $2,125.9 | 19.62 | 2,125.9 | 0.009229 | 0xcb...3aec | |
| 05/18/2026 | 7:51:53 PM | buy | $20.63 | $2,123.93 | 20.63 | 2,123.93 | 0.009717 | 0x14...7653 | |
| 05/18/2026 | 7:49:13 PM | buy | $17.86 | $2,122.05 | 17.86 | 2,122.05 | 0.00842 | 0x28...547d | |
| 05/18/2026 | 7:47:37 PM | buy | $20.39 | $2,120.18 | 20.39 | 2,120.18 | 0.009619 | 0x89...55f7 | |
| 05/18/2026 | 7:46:30 PM | buy | $17.6 | $2,118.32 | 17.6 | 2,118.32 | 0.008312 | 0x1b...6880 | |
| 05/18/2026 | 7:45:01 PM | buy | $19.95 | $2,116.48 | 19.95 | 2,116.48 | 0.00943 | 0xff...fcdd | |
| 05/18/2026 | 7:44:06 PM | buy | $22.6 | $2,114.4 | 22.6 | 2,114.4 | 0.01069 | 0xba...faaa | |
| 05/18/2026 | 7:43:59 PM | buy | $21.1 | $2,112.27 | 21.1 | 2,112.27 | 0.00999 | 0x39...2a44 | |
| 05/18/2026 | 7:36:43 PM | buy | $21.7 | $2,110.18 | 21.7 | 2,110.18 | 0.01028 | 0xd2...a205 | |
| 05/18/2026 | 7:31:24 PM | buy | $26.74 | $2,107.81 | 26.74 | 2,107.81 | 0.01268 | 0xb0...d49c | |
| 05/18/2026 | 7:25:13 PM | sell | $22.07 | $2,105.48 | 22.07 | 2,105.48 | 0.01048 | 0x1a...d513 | |
| 05/18/2026 | 7:21:03 PM | buy | $19.99 | $2,107.69 | 19.99 | 2,107.69 | 0.009487 | 0x1d...4c2e | |
| 05/18/2026 | 7:19:43 PM | buy | $15 | $2,105.98 | 15 | 2,105.98 | 0.007122 | 0x28...8d82 |