WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,681.87
Price
1,681.87 USDT
TVL
$3,555.4
MKT CAP
$260.9M
5m
0%
1h
0%
4h
0%
24h
-4.30%
Share
TXNS
13
Buys
7
Sells
6
Volume
1
Telegram price alerts
Pair:
0x96aDA81328abCe21939A51D971A63077e16db26E
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
11.65
Pooled USDT:
$1,777.7

WETH/USDT price stats on Arbitrum

As of June 19, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,681.87. WETH price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $0.81. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $260,929,192.86. The liquidity pool contract is 0x96aDA81328abCe21939A51D971A63077e16db26E with total value locked (TVL) of $3,555.40. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x96aDA81328abCe21939A51D971A63077e16db26E is $3,555.40.

The total transactions of WETH/USDT is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

WETH/USDT pool has a trading volume of $0.81 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,681.87, captured at 7:01 PM UTC.

The price of converting 1 WETH to USD is $1,681.87 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/18/20267:08:09 PMbuy$0.04494$1,681.870.044941,681.870.00002672
0xd82...2d89
0x9f...16ca
06/18/20266:03:52 PMsell$0.04814$1,681.220.048141,681.220.00002863
0xf70...dbEF
0x7d...7d3e
06/18/20264:22:58 PMsell$0.08072$1,721.620.080721,721.620.00004688
0xee4...62B4
0xe4...c504
06/18/20263:00:14 PMsell$0.001918$1,744.540.0019191,744.540.0511
0x083...8ac9
0xbf...325a
06/18/202612:09:40 PMsell$0.002841$1,746.140.0028411,746.140.051627
0xDd5...c01b
0xab...b912
06/18/20264:06:04 AMsell$0.0326$1,750.140.03261,750.140.00001863
0x0cC...d5Df
0x4f...bda3
06/18/20262:39:04 AMbuy$0.002603$1,754.210.0026031,754.210.051483
0xDd5...c01b
0x04...8a39
06/18/20261:54:40 AMbuy$0.01409$1,752.890.014091,752.890.058041
0xDd5...c01b
0x93...a20e
06/18/20261:23:59 AMbuy$0.008117$1,751.690.0081171,751.690.054633
0xDd5...c01b
0xdb...9642
06/18/202612:30:07 AMbuy$0.003303$1,751.010.0033031,751.010.051886
0xDd5...c01b
0x96...e129
06/17/20267:48:14 PMbuy$0.0779$1,729.730.07791,729.730.00004503
0x4Ae...6Bb2
0xbf...4d26
06/17/20267:38:24 PMbuy$0.01549$1,701.870.015491,701.870.059105
0xf70...dbEF
0x7b...00b4
06/17/20267:29:56 PMsell$0.4798$1,757.440.47981,757.440.000273
0xb1a...82d0
0xaf...4a97
06/17/20267:00:28 PMsell$0.5737$1,773.540.57371,773.540.0003235
0xf70...dbEF
0xd0...205c
06/17/20266:43:56 PMbuy$0.402$1,775.710.4021,775.710.0002264
0xd22...3c89
0x7f...5fb7
06/17/20266:42:25 PMbuy$0.5033$1,771.530.50331,771.530.0002841
0xd22...3c89
0xe7...0cd0
06/17/20266:05:32 PMsell$0.9659$1,771.830.96591,771.830.0005451
0x14c...bF1f
0x33...ae12
06/17/20266:05:00 PMsell$0.2487$1,778.060.24871,778.060.0001398
0xf70...dbEF
0xb7...a3df
06/17/20264:33:16 PMsell$0.9946$1,780.80.99461,780.80.0005585
0x440...75Af
0x8b...88d6
06/17/20264:28:17 PMbuy$2.04$1,779.322.041,779.320.001148
0x037...8dE3
0x7b...6439