- WhatToFarm
- Arbitrum
- SushiSwap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 5.9
- Pooled USDT:
- $15,170.9
WETH/USDT price stats on Arbitrum
As of January 18, 2026, the current price of WETH token on DEX SushiSwap V3 is $3,306.3. WETH price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $1,668.12. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $562,562,046.23. The liquidity pool contract is 0x96aDA81328abCe21939A51D971A63077e16db26E with total value locked (TVL) of $34,706.46. The WETH/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x96aDA81328abCe21939A51D971A63077e16db26E is $34,706.46.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 126 in the last 24 hours, 68 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $1,668.12 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,306.3, captured at 3:25 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,306.3 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 3:21:46 AM | buy | $1.89 | $3,306.3 | 1.89 | 3,306.3 | 0.0005726 | 0x1c...cd05 | |
| 01/18/2026 | 3:19:31 AM | buy | $3.46 | $3,305.97 | 3.46 | 3,305.97 | 0.001048 | 0xa4...6c89 | |
| 01/18/2026 | 3:13:46 AM | buy | $10.17 | $3,305.13 | 10.17 | 3,305.13 | 0.003079 | 0xdb...344e | |
| 01/18/2026 | 3:04:44 AM | buy | $5.1 | $3,304.2 | 5.1 | 3,304.2 | 0.001545 | 0xdc...bc33 | |
| 01/18/2026 | 3:04:16 AM | buy | $7.56 | $3,303.43 | 7.56 | 3,303.43 | 0.002291 | 0x92...50ec | |
| 01/18/2026 | 2:55:02 AM | buy | $10.23 | $3,302.34 | 10.23 | 3,302.34 | 0.003099 | 0xd9...a068 | |
| 01/18/2026 | 2:44:53 AM | buy | $10.63 | $3,301.06 | 10.63 | 3,301.06 | 0.00322 | 0x18...dc87 | |
| 01/18/2026 | 2:38:27 AM | sell | $18.5 | $3,298.24 | 18.5 | 3,298.24 | 0.00561 | 0x4f...eb45 | |
| 01/18/2026 | 2:33:34 AM | sell | $6.86 | $3,299.79 | 6.86 | 3,299.79 | 0.00208 | 0x2d...5383 | |
| 01/18/2026 | 2:33:33 AM | sell | $6.5 | $3,300.61 | 6.5 | 3,300.61 | 0.001969 | 0x82...c6c9 | |
| 01/18/2026 | 2:02:04 AM | buy | $26.71 | $3,302.68 | 26.71 | 3,302.68 | 0.008089 | 0xcb...6434 | |
| 01/18/2026 | 2:01:49 AM | buy | $4.48 | $3,300.77 | 4.48 | 3,300.77 | 0.001358 | 0x14...de12 | |
| 01/18/2026 | 1:54:08 AM | sell | $27.72 | $3,298.89 | 27.72 | 3,298.89 | 0.008405 | 0xc0...3f88 | |
| 01/18/2026 | 1:49:20 AM | sell | $6.75 | $3,301 | 6.75 | 3,301 | 0.002047 | 0xc6...345c | |
| 01/18/2026 | 1:46:51 AM | sell | $7.16 | $3,301.85 | 7.16 | 3,301.85 | 0.002168 | 0xe6...e210 | |
| 01/18/2026 | 1:28:36 AM | buy | $4.93 | $3,305.29 | 4.93 | 3,305.29 | 0.001491 | 0xe2...9410 | |
| 01/18/2026 | 1:20:15 AM | buy | $9.33 | $3,304.42 | 9.33 | 3,304.42 | 0.002824 | 0xdf...3fe4 | |
| 01/18/2026 | 1:05:39 AM | sell | $30.27 | $3,302.39 | 30.27 | 3,302.39 | 0.009168 | 0x86...0993 | |
| 01/18/2026 | 12:45:43 AM | sell | $36.45 | $3,306.47 | 36.45 | 3,306.47 | 0.01102 | 0xdc...db72 | |
| 01/18/2026 | 12:43:41 AM | sell | $10.45 | $3,309.34 | 10.45 | 3,309.34 | 0.003158 | 0xf7...68d5 |