- WhatToFarm
- Arbitrum
- SushiSwap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 6.39
- Pooled USDT:
- $13,472.7
WETH/USDT price stats on Arbitrum
As of December 9, 2025, the current price of WETH token on DEX SushiSwap V3 is $3,112.79. WETH price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $4,437.72. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $516,133,216.62. The liquidity pool contract is 0x96aDA81328abCe21939A51D971A63077e16db26E with total value locked (TVL) of $33,377.28. The WETH/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x96aDA81328abCe21939A51D971A63077e16db26E is $33,377.28.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 212 in the last 24 hours, 103 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $4,437.72 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,112.79, captured at 5:59 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,112.79 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 5:50:35 AM | sell | $18.8 | $3,112.79 | 18.8 | 3,112.79 | 0.006041 | 0x8e...2b2d | |
| 12/09/2025 | 5:37:24 AM | buy | $15.58 | $3,116.1 | 15.58 | 3,116.1 | 0.005001 | 0x9f...91b2 | |
| 12/09/2025 | 5:36:21 AM | buy | $18.36 | $3,114.08 | 18.36 | 3,114.08 | 0.005897 | 0x9d...a6b0 | |
| 12/09/2025 | 5:17:24 AM | sell | $18.63 | $3,099.19 | 18.63 | 3,099.19 | 0.006013 | 0xec...7180 | |
| 12/09/2025 | 5:17:13 AM | sell | $18.71 | $3,101.4 | 18.71 | 3,101.4 | 0.006034 | 0x5a...a95e | |
| 12/09/2025 | 4:06:28 AM | sell | $8.89 | $3,124.34 | 8.89 | 3,124.34 | 0.002846 | 0x67...c2be | |
| 12/09/2025 | 4:03:28 AM | sell | $12.69 | $3,125.62 | 12.69 | 3,125.62 | 0.00406 | 0x59...6fe1 | |
| 12/09/2025 | 3:56:15 AM | buy | $18.28 | $3,123.33 | 18.28 | 3,123.33 | 0.005854 | 0x24...dead | |
| 12/09/2025 | 3:50:10 AM | buy | $18.18 | $3,121.16 | 18.18 | 3,121.16 | 0.005827 | 0xa3...f24e | |
| 12/09/2025 | 3:24:06 AM | buy | $18.11 | $3,095.86 | 18.11 | 3,095.86 | 0.00585 | 0x5e...ac27 | |
| 12/09/2025 | 3:18:16 AM | sell | $18.96 | $3,099.74 | 18.96 | 3,099.74 | 0.006119 | 0x8a...20e6 | |
| 12/09/2025 | 3:06:31 AM | buy | $18.17 | $3,103.26 | 18.17 | 3,103.26 | 0.005856 | 0xc2...3d02 | |
| 12/09/2025 | 2:58:10 AM | sell | $18.82 | $3,102.64 | 18.82 | 3,102.64 | 0.006068 | 0xa5...da69 | |
| 12/09/2025 | 2:54:44 AM | sell | $18.12 | $3,107.52 | 18.12 | 3,107.52 | 0.005831 | 0xba...5ecc | |
| 12/09/2025 | 2:49:25 AM | buy | $18.54 | $3,110.61 | 18.54 | 3,110.61 | 0.005962 | 0x8a...8827 | |
| 12/09/2025 | 2:46:01 AM | buy | $19.2 | $3,108.37 | 19.2 | 3,108.37 | 0.006177 | 0x83...c8ce | |
| 12/09/2025 | 2:25:43 AM | sell | $15.03 | $3,105.89 | 15.03 | 3,105.89 | 0.00484 | 0x1a...ac95 | |
| 12/09/2025 | 2:09:24 AM | sell | $15.17 | $3,108.44 | 15.17 | 3,108.44 | 0.00488 | 0xb5...c223 | |
| 12/09/2025 | 2:04:35 AM | buy | $18.41 | $3,113.95 | 18.41 | 3,113.95 | 0.005913 | 0x65...e2b5 | |
| 12/09/2025 | 2:03:24 AM | buy | $18.09 | $3,109.54 | 18.09 | 3,109.54 | 0.005818 | 0x47...92b1 |