- WhatToFarm
- Arbitrum
- SushiSwap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 11.04
- Pooled USDT:
- $2,503.61
WETH/USDT price stats on Arbitrum
As of February 19, 2026, the current price of WETH token on DEX SushiSwap V3 is $1,927.89. WETH price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 718 trades with trading volume of $11,358.92. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $325,811,146.39. The liquidity pool contract is 0x96aDA81328abCe21939A51D971A63077e16db26E with total value locked (TVL) of $23,793.35. The WETH/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x96aDA81328abCe21939A51D971A63077e16db26E is $23,793.35.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 718 in the last 24 hours, 352 of which are buy transactions, and 366 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $11,358.92 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 1,927.89, captured at 4:39 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,927.89 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 4:38:10 PM | buy | $4.79 | $1,927.89 | 4.79 | 1,927.89 | 0.002489 | 0x8f...d5d0 | |
| 02/19/2026 | 4:38:01 PM | buy | $21.42 | $1,926.67 | 21.42 | 1,926.67 | 0.01111 | 0x3a...d6e4 | |
| 02/19/2026 | 4:36:58 PM | sell | $19.35 | $1,924.65 | 19.35 | 1,924.65 | 0.01005 | 0x52...f2de | |
| 02/19/2026 | 4:36:05 PM | sell | $18.67 | $1,926.42 | 18.67 | 1,926.42 | 0.009696 | 0x20...3e23 | |
| 02/19/2026 | 4:34:49 PM | buy | $18.85 | $1,928.34 | 18.85 | 1,928.34 | 0.009777 | 0x54...6d60 | |
| 02/19/2026 | 4:32:47 PM | buy | $19.46 | $1,926.55 | 19.46 | 1,926.55 | 0.0101 | 0x57...ffdc | |
| 02/19/2026 | 4:32:29 PM | buy | $26.92 | $1,924.39 | 26.92 | 1,924.39 | 0.01399 | 0x55...1d28 | |
| 02/19/2026 | 4:32:10 PM | buy | $14.96 | $1,922.44 | 14.96 | 1,922.44 | 0.007783 | 0xe7...c58e | |
| 02/19/2026 | 4:31:05 PM | buy | $13.65 | $1,921.1 | 13.65 | 1,921.1 | 0.007106 | 0x57...4f10 | |
| 02/19/2026 | 4:30:19 PM | buy | $19.72 | $1,919.55 | 19.72 | 1,919.55 | 0.01027 | 0x43...0dcd | |
| 02/19/2026 | 4:28:19 PM | sell | $18.21 | $1,917.56 | 18.21 | 1,917.56 | 0.009498 | 0x79...e924 | |
| 02/19/2026 | 4:26:10 PM | sell | $19.55 | $1,919.32 | 19.55 | 1,919.32 | 0.01019 | 0x35...6df6 | |
| 02/19/2026 | 4:25:39 PM | sell | $19.79 | $1,921.15 | 19.79 | 1,921.15 | 0.0103 | 0x9a...a732 | |
| 02/19/2026 | 4:24:50 PM | sell | $11.19 | $1,922.6 | 11.19 | 1,922.6 | 0.005825 | 0xd0...1ca4 | |
| 02/19/2026 | 4:23:44 PM | sell | $15.72 | $1,923.85 | 15.72 | 1,923.85 | 0.008173 | 0x92...0e9b | |
| 02/19/2026 | 4:19:55 PM | sell | $5.96 | $1,924.86 | 5.96 | 1,924.86 | 0.0031 | 0x7d...81c2 | |
| 02/19/2026 | 4:19:32 PM | sell | $20.68 | $1,926.1 | 20.68 | 1,926.1 | 0.01074 | 0xd2...e63c | |
| 02/19/2026 | 4:18:39 PM | buy | $30.6 | $1,927.57 | 30.6 | 1,927.57 | 0.01587 | 0xb7...96ca | |
| 02/19/2026 | 4:18:38 PM | buy | $19.68 | $1,925.22 | 19.68 | 1,925.22 | 0.01022 | 0xd7...d891 | |
| 02/19/2026 | 4:18:37 PM | buy | $4.17 | $1,924.11 | 4.17 | 1,924.11 | 0.002168 | 0x18...31c4 |