WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,105.31
Price
2,105.31 USDT
TVL
$25,934.74
MKT CAP
$361.1M
5m
0.09%
1h
0.70%
4h
-2.06%
24h
-2.20%
Share
TXNS
405
Buys
198
Sells
207
Volume
7K
Telegram price alerts
Pair:
0x96aDA81328abCe21939A51D971A63077e16db26E
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
10.15
Pooled USDT:
$4,552.79

WETH/USDT price stats on Arbitrum

As of March 22, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,105.31. WETH price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $7,129.82. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $361,136,719.76. The liquidity pool contract is 0x96aDA81328abCe21939A51D971A63077e16db26E with total value locked (TVL) of $25,934.74. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x96aDA81328abCe21939A51D971A63077e16db26E is $25,934.74.

The total transactions of WETH/USDT is 405 in the last 24 hours, 198 of which are buy transactions, and 207 are sales transactions.

WETH/USDT pool has a trading volume of $7,129.82 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,105.31, captured at 2:57 AM UTC.

The price of converting 1 WETH to USD is $2,105.31 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/22/20262:55:29 AMbuy$19.83$2,105.3119.832,105.310.009423
0xAA0...584b
0xb8...96ad
03/22/20262:55:28 AMbuy$2.32$2,104.232.322,104.230.001105
0xeaE...527e
0x52...d766
03/22/20262:54:00 AMbuy$12.98$2,103.4812.982,103.480.006173
0x7F7...e4F5
0x3c...30c7
03/22/20262:48:49 AMbuy$19.5$2,101.919.52,101.90.009282
0xA16...cCFf
0x6b...6984
03/22/20262:46:22 AMsell$19.26$2,099.7919.262,099.790.009173
0x003...7923
0x13...00bc
03/22/20262:43:34 AMsell$10.92$2,101.2610.922,101.260.0052
0x5eb...b9eB
0xe3...e97c
03/22/20262:39:33 AMbuy$5.71$2,103.615.712,103.610.002718
0x433...C487
0xd8...9cf6
03/22/20262:35:01 AMbuy$11.23$2,102.7911.232,102.790.005343
0x7F7...e4F5
0xe0...72f2
03/22/20262:31:28 AMsell$18.96$2,101.0618.962,101.060.009026
0x22E...f942
0x8a...c65a
03/22/20262:31:18 AMsell$24.94$2,103.224.942,103.20.01185
0xfFa...83AC
0x7e...baf1
03/22/20262:30:40 AMsell$18.95$2,105.3418.952,105.340.009001
0xb07...A0b7
0xe3...37ff
03/22/20262:29:09 AMbuy$19.88$2,107.419.882,107.40.009435
0xa20...15e0
0x22...1310
03/22/20262:28:58 AMbuy$23.78$2,105.2723.782,105.270.01129
0xb2E...f3a1
0xf9...393f
03/22/20262:28:55 AMbuy$33.66$2,102.4733.662,102.470.01601
0x110...51C6
0x28...0550
03/22/20262:28:52 AMbuy$20.74$2,099.8220.742,099.820.009877
0x445...2911
0xae...ee39
03/22/20262:28:10 AMbuy$21.69$2,097.7621.692,097.760.01034
0x44C...9a4e
0xc8...35e2
03/22/20262:27:39 AMbuy$24.91$2,095.4924.912,095.490.01188
0x164...C31d
0xd4...64f6
03/22/20262:26:07 AMbuy$20.67$2,093.2720.672,093.270.009877
0xC38...d0EA
0x53...ce36
03/22/20262:25:37 AMbuy$0.03181$2,092.270.031812,092.270.0000152
0xf97...4581
0xb0...c7f4
03/22/20262:23:34 AMbuy$5.01$2,092.025.012,092.020.002394
0xE20...4Ae5
0x92...436b