WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,125.18
Price
2,125.18 USDT
TVL
$26,267.58
MKT CAP
$323.3M
5m
0%
1h
0.71%
4h
1.27%
24h
-3.00%
Share
TXNS
516
Buys
266
Sells
250
Volume
10K
Telegram price alerts
Pair:
0x96aDA81328abCe21939A51D971A63077e16db26E
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
10.09
Pooled USDT:
$4,821.11

WETH/USDT price stats on Arbitrum

As of May 18, 2026, the current price of WETH token on DEX SushiSwap V3 is $2,125.18. WETH price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 516 trades with trading volume of $9,813.16. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $323,334,090.74. The liquidity pool contract is 0x96aDA81328abCe21939A51D971A63077e16db26E with total value locked (TVL) of $26,267.59. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x96aDA81328abCe21939A51D971A63077e16db26E is $26,267.59.

The total transactions of WETH/USDT is 516 in the last 24 hours, 266 of which are buy transactions, and 250 are sales transactions.

WETH/USDT pool has a trading volume of $9,813.16 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,125.18, captured at 8:41 PM UTC.

The price of converting 1 WETH to USD is $2,125.18 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/20268:37:50 PMsell$28.1$2,125.1828.12,125.180.01322
0x000...29D7
0x60...acc7
05/18/20268:28:41 PMbuy$19.56$2,127.7319.562,127.730.009193
0x2Ac...6E6C
0xcf...6021
05/18/20268:04:45 PMsell$19.35$2,125.5919.352,125.590.009104
0x1d1...370f
0xf7...e62c
05/18/20268:03:34 PMsell$5.38$2,126.85.382,126.80.002532
0x9F1...A38f
0x3d...4729
05/18/20268:01:36 PMbuy$20.47$2,128.1920.472,128.190.009621
0x021...df9E
0x86...de8f
05/18/20268:00:09 PMbuy$22.52$2,126.0822.522,126.080.01059
0x2Ac...6E6C
0xfe...91ad
05/18/20267:54:16 PMsell$19.24$2,123.819.242,123.80.009061
0xc46...D71E
0x59...e1b8
05/18/20267:52:22 PMbuy$19.62$2,125.919.622,125.90.009229
0xcA0...C056
0xcb...3aec
05/18/20267:51:53 PMbuy$20.63$2,123.9320.632,123.930.009717
0xA16...cCFf
0x14...7653
05/18/20267:49:13 PMbuy$17.86$2,122.0517.862,122.050.00842
0x18F...9Ca2
0x28...547d
05/18/20267:47:37 PMbuy$20.39$2,120.1820.392,120.180.009619
0x123...dD50
0x89...55f7
05/18/20267:46:30 PMbuy$17.6$2,118.3217.62,118.320.008312
0xCBB...1424
0x1b...6880
05/18/20267:45:01 PMbuy$19.95$2,116.4819.952,116.480.00943
0x73F...735B
0xff...fcdd
05/18/20267:44:06 PMbuy$22.6$2,114.422.62,114.40.01069
0x445...2911
0xba...faaa
05/18/20267:43:59 PMbuy$21.1$2,112.2721.12,112.270.00999
0x18F...9Ca2
0x39...2a44
05/18/20267:36:43 PMbuy$21.7$2,110.1821.72,110.180.01028
0x44C...9a4e
0xd2...a205
05/18/20267:31:24 PMbuy$26.74$2,107.8126.742,107.810.01268
0xD81...036E
0xb0...d49c
05/18/20267:25:13 PMsell$22.07$2,105.4822.072,105.480.01048
0xc46...D71E
0x1a...d513
05/18/20267:21:03 PMbuy$19.99$2,107.6919.992,107.690.009487
0xC38...d0EA
0x1d...4c2e
05/18/20267:19:43 PMbuy$15$2,105.98152,105.980.007122
0xB62...FA13
0x28...8d82