WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,770.1
Price
2,770.1 USDT
TVL
$30,942.02
MKT CAP
$468.4M
5m
-0.31%
1h
1.30%
4h
1.35%
24h
-3.09%
Share
TXNS
1K
Buys
519
Sells
548
Volume
40K
Telegram price alerts
Pair:
0x96aDA81328abCe21939A51D971A63077e16db26E
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
7.38
Pooled USDT:
$10,487.58

WETH/USDT price stats on Arbitrum

As of November 22, 2025, the current price of WETH token on DEX SushiSwap V3 is $2,770.1. WETH price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 1067 trades with trading volume of $39,584.74. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $468,385,145.99. The liquidity pool contract is 0x96aDA81328abCe21939A51D971A63077e16db26E with total value locked (TVL) of $30,942.03. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x96aDA81328abCe21939A51D971A63077e16db26E is $30,942.03.

The total transactions of WETH/USDT is 1067 in the last 24 hours, 519 of which are buy transactions, and 548 are sales transactions.

WETH/USDT pool has a trading volume of $39,584.74 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,770.1, captured at 12:20 AM UTC.

The price of converting 1 WETH to USD is $2,770.1 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/22/202512:18:56 AMsell$29.93$2,770.129.932,770.10.0108
0xdb4...55Fb
0x62...35f5
11/22/202512:18:14 AMsell$29.93$2,773.4529.932,773.450.01079
0xdb4...55Fb
0xa3...1296
11/22/202512:16:07 AMsell$22.92$2,776.4122.922,776.410.008258
0xdb4...55Fb
0x1f...b00e
11/22/202512:14:50 AMbuy$33.29$2,778.633.292,778.60.01198
0xdb4...55Fb
0xfb...6b62
11/22/202512:08:47 AMbuy$22.91$2,775.4622.912,775.460.008256
0x679...1111
0x02...7ab5
11/22/202512:08:18 AMbuy$33.19$2,772.3233.192,772.320.01197
0xdb4...55Fb
0x73...3e64
11/22/202512:07:32 AMbuy$28.36$2,768.8728.362,768.870.01024
0xdb4...55Fb
0x1b...0f6f
11/22/202512:05:51 AMsell$36.96$2,766.5936.962,766.590.01335
0xdb4...55Fb
0x37...1297
11/22/202512:02:54 AMbuy$29.93$2,769.7529.932,769.750.0108
0xdb4...55Fb
0x2d...f4c7
11/21/202511:46:55 PMbuy$20.57$2,766.9220.572,766.920.007435
0xA2F...aaaa
0x21...ad47
11/21/202511:42:15 PMbuy$25.36$2,764.3625.362,764.360.009174
0xdb4...55Fb
0xae...aacf
11/21/202511:42:05 PMbuy$25.31$2,761.5325.312,761.530.009168
0xdb4...55Fb
0x85...16a6
11/21/202511:38:36 PMbuy$22.19$2,758.8722.192,758.870.008044
0x71A...31D7
0xe5...da41
11/21/202511:38:18 PMbuy$32.99$2,755.7932.992,755.790.01197
0xdb4...55Fb
0x38...6884
11/21/202511:37:33 PMbuy$23.35$2,752.6523.352,752.650.008484
0x985...94Ff
0xfc...649d
11/21/202511:37:32 PMsell$50.77$2,751.4350.772,751.430.01845
0xe03...9ffd
0x75...3f15
11/21/202511:37:29 PMsell$29.93$2,755.9329.932,755.930.01086
0xdb4...55Fb
0x3d...ac90
11/21/202511:36:34 PMsell$0.6438$2,757.630.64382,757.630.0002334
0x1B4...7B0b
0xd6...7858
11/21/202511:36:29 PMsell$28.42$2,759.2628.422,759.260.0103
0x76b...8888
0x0d...704f
11/21/202511:36:08 PMsell$18.59$2,761.8818.592,761.880.006734
0xdb4...55Fb
0x27...2f86