WhatToFarm
/
12 Swap

Info about WETH-USDT pair

Price USD
$3,213.62
Price
3,213.62 USDT
TVL
$15,178.19
MKT CAP
$563.4M
5m
0.02%
1h
-0.25%
4h
-0.26%
24h
-3.80%
Share
TXNS
1K
Buys
649
Sells
542
Volume
19K
Telegram price alerts
Pair:
0x42161084d0672e1d3F26a9B53E653bE2084ff19C
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
2.7
Pooled USDT:
$6,491.92

WETH/USDT price stats on Arbitrum

As of January 19, 2026, the current price of WETH token on DEX Uniswap V3 is $3,213.62. WETH price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 1191 trades with trading volume of $18,609.89. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $563,374,981.75. The liquidity pool contract is 0x42161084d0672e1d3F26a9B53E653bE2084ff19C with total value locked (TVL) of $15,178.19. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x42161084d0672e1d3F26a9B53E653bE2084ff19C is $15,178.19.

The total transactions of WETH/USDT is 1191 in the last 24 hours, 649 of which are buy transactions, and 542 are sales transactions.

WETH/USDT pool has a trading volume of $18,609.89 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 3,213.62, captured at 9:30 PM UTC.

The price of converting 1 WETH to USD is $3,213.62 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/19/20269:25:55 PMbuy$2.24$3,213.622.243,213.620.00069710x48...2c96
01/19/20269:22:05 PMbuy$0.997$3,213.390.9973,213.390.00031020xb1...c76d
01/19/20269:19:17 PMbuy$4.95$3,212.974.953,212.970.001540x05...ec4a
01/19/20269:15:12 PMbuy$3.24$3,212.393.243,212.390.0010090x2d...3f32
01/19/20269:13:27 PMsell$18$3,212.79183,212.790.0056020x54...ab35
01/19/20269:13:15 PMsell$28.94$3,216.1228.943,216.120.0090x1d...f7a6
01/19/20269:11:19 PMsell$0.963$3,218.240.9633,218.240.00029920xe7...6436
01/19/20269:10:26 PMsell$16.28$3,219.4716.283,219.470.0050590x21...222d
01/19/20269:06:46 PMbuy$14.98$3,220.2114.983,220.210.0046520x9e...8037
01/19/20269:05:05 PMbuy$17.61$3,217.8917.613,217.890.0054730xde...18e5
01/19/20269:04:36 PMbuy$1$3,216.5713,216.570.00031190x39...e29d
01/19/20268:55:13 PMbuy$21.83$3,214.9521.833,214.950.0067920xdb...4b81
01/19/20268:55:13 PMbuy$6.23$3,212.966.233,212.960.0019410xdb...4b81
01/19/20268:55:13 PMbuy$6.23$3,212.076.233,212.070.0019420xdb...4b81
01/19/20268:54:55 PMsell$21.8$3,212.5321.83,212.530.0067870x1d...20a5
01/19/20268:54:55 PMsell$19.98$3,215.519.983,215.50.0062150x1d...20a5
01/19/20268:54:05 PMsell$4.37$3,217.234.373,217.230.0013580x74...eaec
01/19/20268:51:05 PMsell$1.08$3,217.621.083,217.620.00033630x35...d059
01/19/20268:44:07 PMbuy$1$3,218.2713,218.270.00031090xfb...a1f0
01/19/20268:40:44 PMbuy$1$3,218.1313,218.130.0003110x9b...8ed8