WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$2,106.1
Price
2,106.1 USDT
TVL
$7,752.83
MKT CAP
$322.5M
5m
0.14%
1h
0.22%
4h
0.18%
24h
-3.73%
Share
TXNS
660
Buys
365
Sells
295
Volume
4K
Telegram price alerts
Pair:
0x42161084d0672e1d3F26a9B53E653bE2084ff19C
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled WETH:
2.57
Pooled USDT:
$2,319.6

WETH/USDT price stats on Arbitrum

As of May 18, 2026, the current price of WETH token on DEX Uniswap V3 is $2,106.1. WETH price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 660 trades with trading volume of $3,856.38. WETH token contract is 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 with a market cap $322,473,034.89. The liquidity pool contract is 0x42161084d0672e1d3F26a9B53E653bE2084ff19C with total value locked (TVL) of $7,752.84. The WETH/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x42161084d0672e1d3F26a9B53E653bE2084ff19C is $7,752.84.

The total transactions of WETH/USDT is 660 in the last 24 hours, 365 of which are buy transactions, and 295 are sales transactions.

WETH/USDT pool has a trading volume of $3,856.38 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 2,106.1, captured at 7:14 PM UTC.

The price of converting 1 WETH to USD is $2,106.1 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/20267:11:35 PMbuy$4.98$2,106.14.982,106.10.002368
0x46F...FAD6
0x89...e104
05/18/20267:11:29 PMbuy$10.19$2,103.6310.192,103.630.004847
0x003...7923
0xe9...2b0d
05/18/20267:09:59 PMbuy$9.22$2,100.519.222,100.510.004392
0x630...28b2
0x29...0b36
05/18/20267:07:00 PMsell$9.85$2,100.199.852,100.190.004691
0xf70...dbEF
0x74...e510
05/18/20267:06:36 PMsell$9.01$2,103.239.012,103.230.004286
0x22E...f942
0x54...e080
05/18/20267:06:27 PMsell$9.52$2,106.239.522,106.230.004521
0x249...10DB
0xe1...9e95
05/18/20267:06:11 PMsell$2.01$2,108.12.012,108.10.000956
0x5dA...bbab
0x11...c646
05/18/20267:03:28 PMbuy$12.43$2,106.8312.432,106.830.005903
0x2F9...D7D4
0x1b...5eae
05/18/20267:03:01 PMbuy$11.68$2,102.9211.682,102.920.005557
0x61a...A3b5
0xa7...2fd0
05/18/20267:02:49 PMbuy$9.16$2,099.629.162,099.620.004365
0x164...C31d
0xc8...229d
05/18/20267:01:53 PMbuy$9.04$2,0979.042,0970.004314
0x22e...8444
0x67...3730
05/18/20267:01:45 PMsell$4.3$2,095.914.32,095.910.002053
0x0fF...a8cF
0x52...2635
05/18/20267:01:44 PMbuy$9.42$2,095.69.422,095.60.004498
0xfFa...83AC
0x19...3c71
05/18/20267:01:34 PMbuy$15.09$2,092.115.092,092.10.007214
0xCBB...1424
0x63...2640
05/18/20267:01:28 PMbuy$8.07$2,088.798.072,088.790.003866
0xDb8...E7A1
0x30...d65b
05/18/20267:01:26 PMbuy$8.52$2,083.158.522,083.150.004091
0xfFa...83AC
0xd8...12c7
05/18/20267:01:27 PMbuy$11.5$2,08611.52,0860.005515
0x021...df9E
0x1b...ca18
05/18/20267:00:53 PMbuy$3.78$2,081.43.782,081.40.001818
0xe67...8C5D
0xd8...1139
05/18/20266:59:46 PMbuy$7.88$2,079.747.882,079.740.003792
0xe12...d9b7
0x3d...4574
05/18/20266:59:14 PMsell$8.08$2,079.358.082,079.350.003887
0x879...F227
0xd2...daaf